宁波华翔(002048)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.09	14.3	14.07	14.26	1.21%	0.21%	-9.58%	67573	0.9616	86.34	14.23	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230927	14.11	14.2	14.02	14.09	-0.28%	-0.28%	-10.65%	48600	0.6865	61.54	14.13	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230926	14.13	14.25	14.07	14.13	-0.07%	-0.14%	-10.4%	52323	0.7402	65.41	14.15	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230925	14.19	14.21	14.02	14.14	-0.14%	0.07%	-10.34%	80374	1.1357	96.73	14.13	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230922	14.06	14.21	13.89	14.16	0.85%	0.57%	-10.21%	107030	1.5071	129.62	14.08	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230921	14.08	14.23	13.97	14.04	-0.35%	-0.14%	-10.97%	82259	1.1562	107.62	14.06	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230920	14.24	14.43	14.08	14.09	-1.81%	-0.91%	-10.65%	82388	1.1719	112.36	14.22	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230919	14.46	14.49	14.29	14.35	-0.69%	0%	-9%	66509	0.9547	92.71	14.35	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230918	14.27	14.57	14.02	14.45	0.77%	0.7%	-8.37%	109441	1.5706	149.97	14.35	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230915	14.4	14.47	14.21	14.34	-0.28%	0.14%	-9.07%	62605	0.8965	88.93	14.32	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230914	14.5	14.56	14.3	14.38	-0.96%	-0.14%	-8.81%	68478	0.9864	92.74	14.4	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230913	14.69	14.73	14.43	14.52	-1.22%	-0.27%	-7.93%	58996	0.8589	75.82	14.56	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230912	14.88	14.88	14.59	14.7	0.14%	-0.07%	-6.79%	80159	1.179	92.85	14.71	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230911	14.7	14.81	14.5	14.68	0.55%	0%	-6.91%	68449	1.0046	68.53	14.68	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230908	14.41	14.66	14.41	14.6	0.62%	0.14%	-7.42%	42060	0.6131	35.94	14.58	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230907	14.7	14.7	14.5	14.51	-1.29%	-0.41%	-7.99%	57085	0.8319	38.95	14.57	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230906	14.78	14.85	14.62	14.7	-0.41%	0%	-6.79%	69357	1.0193	40.3	14.7	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230905	14.79	14.84	14.62	14.76	-0.27%	0.2%	-6.4%	75535	1.1125	44.44	14.73	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230904	14.88	14.96	14.7	14.8	-0.4%	0%	-6.15%	78366	1.1602	47.49	14.8	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230901	14.79	15	14.61	14.86	0.81%	0.41%	-5.77%	98528	1.4587	61.38	14.8	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230831	14.79	15.03	14.66	14.74	-0.2%	-0.47%	-6.53%	112114	1.6601	73.06	14.81	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230830	14.77	15.04	14.6	14.77	0%	-0.07%	-6.34%	149297	2.2067	101.59	14.78	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230829	14.05	14.86	14.05	14.77	4.53%	1.16%	-6.34%	213095	3.1112	154.79	14.6	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230828	14.75	14.75	14.1	14.13	-0.28%	-1.53%	-10.4%	235412	3.3777	193.97	14.35	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230825	14.5	14.63	14.1	14.17	-1.46%	-1.25%	-10.15%	340585	4.8886	332.88	14.35	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230824	13.75	14.38	13.6	14.38	10.02%	1.05%	-8.81%	333806	4.7509	456.21	14.23	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230823	12.98	13.21	12.85	13.07	0.69%	0.23%	-17.12%	57521	0.75	125.76	13.04	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230822	13	13.16	12.83	12.98	0.39%	0%	-17.69%	37904	0.4919	89.34	12.98	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230821	12.99	13.26	12.93	12.93	-0.84%	-1.07%	-18.01%	39120	0.5113	95.78	13.07	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230818	13.13	13.31	13.04	13.04	-1.21%	-1.06%	-17.31%	31670	0.4175	79.61	13.18	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230817	12.86	13.28	12.76	13.2	2.4%	0.76%	-16.3%	51532	0.6751	123.32	13.1	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230816	12.92	13.04	12.84	12.89	-0.46%	-0.23%	-18.26%	40449	0.5225	98.03	12.92	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230815	13.08	13.12	12.85	12.95	-0.69%	0.08%	-17.88%	32414	0.4195	77.09	12.94	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230814	13.07	13.18	12.75	13.04	-1.06%	1.01%	-17.31%	61090	0.7885	137.77	12.91	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230811	13.52	13.52	13.16	13.18	-2.15%	-0.83%	-16.42%	46580	0.6192	107.31	13.29	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230810	13.5	13.59	13.44	13.47	-0.59%	-0.3%	-14.58%	24383	0.3293	47.03	13.51	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230809	13.67	13.67	13.51	13.55	-0.73%	-0.07%	-14.08%	22838	0.3097	39.92	13.56	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230808	13.78	13.78	13.58	13.65	-0.51%	0%	-13.44%	25730	0.3512	46.35	13.65	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230807	13.81	13.86	13.68	13.72	-0.51%	-0.15%	-13%	28827	0.3962	47.49	13.74	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230804	13.99	13.99	13.76	13.79	-0.29%	-0.29%	-12.56%	44293	0.6124	73.43	13.83	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230803	13.85	13.9	13.7	13.83	-0.43%	0.22%	-12.3%	37611	0.5189	62.08	13.8	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230802	13.82	13.96	13.76	13.89	0.14%	0.29%	-11.92%	44703	0.6193	72.95	13.85	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230801	13.86	14.04	13.77	13.87	0.07%	-0.36%	-12.05%	48838	0.6796	79.63	13.92	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230731	13.87	14.09	13.85	13.86	0.29%	-0.57%	-12.11%	57069	0.7955	93.48	13.94	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230728	13.62	13.89	13.48	13.82	1.62%	0.58%	-12.37%	79406	1.0914	129.21	13.74	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230727	13.67	13.88	13.57	13.6	0.89%	-0.87%	-13.76%	84954	1.1653	144.89	13.72	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230726	13.63	13.72	13.42	13.48	-1.46%	-0.59%	-14.52%	50657	0.6869	89.92	13.56	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230725	13.4	13.76	13.39	13.68	3.17%	0.44%	-13.25%	76814	1.0463	131.21	13.62	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230724	13.23	13.4	13.12	13.26	0.23%	-0.08%	-15.92%	30060	0.3989	49.98	13.27	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230721	13.35	13.4	13.21	13.23	-1.27%	-0.38%	-16.11%	48538	0.6448	76.28	13.28	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230720	13.59	13.72	13.38	13.4	-1.54%	-0.89%	-15.03%	49644	0.6714	76.7	13.52	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230719	13.62	13.71	13.5	13.61	-0.51%	0.15%	-13.7%	48867	0.6643	73.14	13.59	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230718	13.48	13.84	13.4	13.68	1.33%	0.22%	-13.25%	49956	0.6819	72.68	13.65	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230717	13.58	13.65	13.35	13.5	-1.1%	0.37%	-14.39%	57535	0.774	72.62	13.45	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230714	13.72	13.79	13.52	13.65	-0.44%	-0.07%	-13.44%	51781	0.7074	64.51	13.66	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230713	13.71	13.82	13.6	13.71	-0.07%	0.22%	-13.06%	58496	0.8001	72.17	13.68	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230712	13.7	13.99	13.65	13.72	-0.22%	-0.72%	-13%	77690	1.0737	94.48	13.82	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230711	13.44	13.76	13.39	13.75	2.84%	0.81%	-12.81%	82801	1.1298	102.61	13.64	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230710	13.58	13.65	13.33	13.37	-0.89%	-0.59%	-15.22%	66178	0.89	82.84	13.45	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230707	13.61	13.73	13.46	13.49	-1.24%	-0.59%	-14.46%	71378	0.9686	90.03	13.57	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230706	13.55	13.67	13.41	13.66	0.81%	0.59%	-13.38%	73162	0.9938	93.92	13.58	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230705	13.7	13.73	13.48	13.55	-0.88%	-0.29%	-14.08%	71893	0.9768	96.85	13.59	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230704	13.34	13.85	13.31	13.67	2.4%	0.07%	-13.32%	139942	1.9111	186.65	13.66	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230703	13.4	13.59	13.27	13.35	-0.37%	-0.45%	-15.35%	78392	1.0513	116.25	13.41	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230630	13.25	13.47	13.2	13.4	0.83%	0.15%	-15.03%	60403	0.8081	91.48	13.38	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230629	13.18	13.34	13.16	13.29	0.45%	0.08%	-15.73%	65379	0.8685	97.23	13.28	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230628	12.98	13.26	12.95	13.23	1.61%	0.76%	-16.11%	68841	0.9037	94.83	13.13	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230627	12.95	13.07	12.77	13.02	0.39%	0.54%	-17.44%	53761	0.6964	68.93	12.95	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230626	13.02	13.31	12.92	12.97	-0.77%	-0.92%	-17.76%	71047	0.9299	84.34	13.09	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230621	12.98	13.18	12.89	13.07	0.77%	-0.08%	-17.12%	63258	0.8271	74.74	13.08	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230620	12.98	13.05	12.85	12.97	0.31%	0.08%	-17.76%	51645	0.6693	61.85	12.96	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230619	13	13.14	12.9	12.93	-0.23%	-0.61%	-18.01%	67703	0.8807	82.38	13.01	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230616	13.01	13.13	12.89	12.96	-0.31%	-0.08%	-17.82%	53764	0.6972	65.8	12.97	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230615	12.85	13.08	12.81	13	0.93%	0.23%	-17.56%	63975	0.8299	76.89	12.97	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230614	13	13.13	12.88	12.88	-0.23%	-0.46%	-18.33%	67728	0.8763	84.12	12.94	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230613	13.08	13.29	13.04	13.16	1.46%	-0.08%	-16.55%	108142	1.4239	139.99	13.17	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230612	12.6	13.04	12.58	12.97	2.94%	0.62%	-17.76%	105945	1.3655	142.86	12.89	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230609	12.57	12.76	12.57	12.6	0.56%	-0.47%	-20.1%	115631	1.4643	162.21	12.66	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230608	12.71	12.78	12.43	12.53	-1.34%	-0.24%	-20.55%	73835	0.9271	115.74	12.56	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230607	12.91	12.93	12.69	12.7	-1.09%	-0.55%	-19.47%	43237	0.552	73.12	12.77	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230606	13.07	13.08	12.84	12.84	-1.53%	-1%	-18.58%	39437	0.5115	68.18	12.97	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230605	13.03	13.09	12.85	13.04	0.62%	0.23%	-17.31%	63010	0.8197	105.69	13.01	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230602	12.69	13.05	12.66	12.96	2.37%	0.47%	-17.82%	73534	0.9485	127.87	12.9	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230601	12.65	12.73	12.6	12.66	0.32%	0.08%	-19.72%	38627	0.4887	71.56	12.65	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230531	12.8	12.8	12.6	12.62	-1.71%	-0.32%	-19.97%	52971	0.6705	98.98	12.66	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230530	12.81	13	12.6	12.84	0.31%	0.55%	-18.58%	67263	0.8589	134.11	12.77	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230529	12.98	13.04	12.71	12.8	-1.54%	0.08%	-18.83%	74988	0.9594	159.87	12.79	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230526	12.87	13.04	12.65	13	1.01%	1.01%	-17.56%	49440	0.6365	114.45	12.87	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230525	12.93	12.96	12.7	12.87	-0.16%	0.16%	-18.39%	42561	0.5471	94.99	12.85	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230524	13.07	13.07	12.86	12.89	-1.15%	-0.46%	-18.26%	42337	0.5483	93.22	12.95	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230523	13.01	13.25	12.92	13.04	0.54%	-0.61%	-17.31%	63121	0.8282	135.27	13.12	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230522	12.89	13.05	12.82	12.97	0.7%	0.23%	-17.76%	38197	0.4943	79.29	12.94	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230519	12.88	12.93	12.81	12.88	0%	0.16%	-18.33%	23892	0.3073	42.87	12.86	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230518	12.93	12.96	12.86	12.88	-0.16%	-0.16%	-18.33%	33011	0.4258	52.82	12.9	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230517	12.88	12.96	12.82	12.9	0%	0.16%	-18.2%	28330	0.3649	44.94	12.88	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230516	13.04	13.05	12.84	12.9	-0.39%	0.08%	-18.2%	34463	0.4442	54.07	12.89	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230515	12.85	12.96	12.73	12.95	0.86%	0.78%	-17.88%	38883	0.4998	59.55	12.85	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230510	12.75	13.09	12.73	13.02	2.12%	0.7%	-17.44%	63948	0.8268	93.85	12.93	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230509	12.93	12.97	12.73	12.75	-1.01%	-0.47%	-19.15%	50986	0.6531	81.64	12.81	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230508	12.89	13.02	12.79	12.88	0.63%	0%	-18.33%	60408	0.7783	101.09	12.88	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230505	12.86	12.89	12.57	12.8	0%	0.55%	-18.83%	72397	0.9215	126.38	12.73	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230504	13.1	13.1	12.61	12.8	-2.36%	0.16%	-18.83%	111138	1.42	204.02	12.78	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230428	13.25	13.38	12.96	13.11	-3.32%	0.23%	-16.87%	90489	1.1836	195.04	13.08	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230427	13.42	13.64	13.31	13.56	1.65%	0.37%	-14.01%	34141	0.4613	87.42	13.51	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230426	13.14	13.44	13.09	13.34	2.46%	0.08%	-15.41%	33928	0.4522	85	13.33	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230425	13.28	13.45	12.9	13.02	-2.69%	-0.38%	-17.44%	47492	0.6206	110.99	13.07	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230424	13.24	13.57	13.06	13.38	0.75%	0.38%	-15.16%	38224	0.5095	91.44	13.33	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230421	13.59	13.65	13.27	13.28	-1.56%	-1.12%	-15.79%	30559	0.4103	71.47	13.43	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230420	13.68	13.73	13.44	13.49	-1.24%	-0.15%	-14.46%	25203	0.3405	57.32	13.51	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230419	13.84	13.89	13.65	13.66	-1.3%	-0.44%	-13.38%	26252	0.3601	57.98	13.72	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230418	13.73	13.92	13.67	13.84	0.73%	0.07%	-12.24%	42674	0.5902	89.84	13.83	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230417	13.56	13.75	13.56	13.74	1.03%	0.37%	-12.87%	39385	0.5392	79.87	13.69	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230414	13.55	13.69	13.48	13.6	0.89%	-0.07%	-13.76%	29615	0.4031	59.74	13.61	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230413	13.6	13.68	13.47	13.48	-1.17%	-0.52%	-14.52%	38633	0.5233	76.73	13.55	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230412	13.88	13.98	13.59	13.64	-1.87%	-0.58%	-13.51%	51287	0.7039	102.39	13.72	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230411	14.08	14.18	13.88	13.9	-1.14%	-0.36%	-11.86%	41868	0.584	88.42	13.95	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230410	13.93	14.22	13.91	14.06	1.08%	-0.28%	-10.84%	47561	0.6708	102.16	14.1	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230407	13.97	14.08	13.75	13.91	-0.43%	-0.22%	-11.79%	43686	0.6089	95.97	13.94	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230406	14.19	14.2	13.85	13.97	-1.62%	-0.07%	-11.41%	43672	0.6107	97.86	13.98	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230404	14.53	14.53	14.1	14.2	-2.27%	-0.07%	-9.96%	48760	0.6931	114.86	14.21	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230403	14.9	14.9	14.46	14.53	-1.89%	-0.48%	-7.86%	50057	0.7309	125.91	14.6	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230331	14.82	14.95	14.61	14.81	0.61%	0.27%	-6.09%	34243	0.5058	88.26	14.77	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230330	14.71	14.89	14.57	14.72	-0.2%	0.27%	-6.66%	30410	0.4465	75.45	14.68	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230329	14.58	14.9	14.48	14.75	1.17%	-0.07%	-6.47%	36513	0.539	88.18	14.76	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230328	14.52	14.65	14.5	14.58	0.34%	0%	-7.55%	27653	0.4032	67.19	14.58	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230327	14.68	14.68	14.45	14.53	-1.02%	0.14%	-7.86%	35135	0.5099	80.88	14.51	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230324	14.6	14.77	14.51	14.68	0.96%	0.2%	-6.91%	28449	0.4167	60.79	14.65	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230323	14.5	14.65	14.43	14.54	0.14%	-0.14%	-7.8%	32277	0.4701	64.59	14.56	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230322	14.71	14.77	14.48	14.52	-0.27%	-0.55%	-7.93%	25724	0.3756	49.4	14.6	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230321	14.3	14.6	14.2	14.56	2.54%	0.76%	-7.67%	31693	0.4581	58.66	14.45	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230320	14.34	14.39	14.15	14.2	-1.05%	-0.21%	-9.96%	41941	0.597	73.14	14.23	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230317	14.5	14.62	14.29	14.35	-0.97%	-0.83%	-9%	46800	0.677	83.88	14.47	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230316	14.48	14.68	14.3	14.49	0%	-0.28%	-8.12%	44400	0.6452	80.3	14.53	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230315	14.3	14.58	14.3	14.49	1.61%	-0.07%	-8.12%	31554	0.4574	55.53	14.5	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230314	14.45	14.49	14	14.26	-0.9%	0.07%	-9.58%	50974	0.7264	84.09	14.25	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230313	14.6	14.6	14.05	14.39	-1.37%	0.84%	-8.75%	76150	1.0866	123.71	14.27	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230310	15.3	15.39	14.4	14.59	-4.77%	-1.02%	-7.48%	85067	1.2535	142.38	14.74	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230309	15.54	15.54	15.32	15.32	-0.52%	-0.52%	-2.85%	25525	0.393	46.39	15.4	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230308	15.27	15.45	15.25	15.4	0.39%	0.26%	-2.35%	32945	0.5059	57.38	15.36	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230307	15.65	15.71	15.33	15.34	-1.73%	-1.16%	-2.73%	48074	0.7459	83.62	15.52	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230306	15.65	15.75	15.5	15.61	0.06%	-0.06%	-1.01%	32889	0.5138	56.17	15.62	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230303	15.78	15.83	15.52	15.6	-1.02%	-0.32%	-1.08%	35728	0.5591	58.25	15.65	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230302	15.92	15.95	15.71	15.76	-1.19%	-0.19%	-0.06%	50681	0.8004	81.6	15.79	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230301	15.75	15.98	15.67	15.95	0.95%	0.63%	1.14%	47984	0.7605	75.35	15.85	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230228	15.91	16.06	15.62	15.8	-0.88%	0.13%	0.19%	52017	0.8206	77.59	15.78	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230227	15.79	16.11	15.72	15.94	0.95%	-0.19%	1.08%	60450	0.9652	91.09	15.97	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230224	15.93	16.04	15.77	15.79	-0.88%	-0.57%	0.13%	41784	0.6636	63.59	15.88	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230223	15.91	16.05	15.87	15.93	0.25%	-0.19%	1.01%	45469	0.7256	70.51	15.96	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230222	15.87	16.06	15.79	15.89	0.06%	-0.13%	0.76%	41658	0.6629	64.36	15.91	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230221	15.7	16.05	15.66	15.88	1.08%	-0.13%	0.7%	55289	0.879	85.81	15.9	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230220	15.49	15.75	15.49	15.71	1.68%	0.32%	-0.38%	42524	0.666	67.86	15.66	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230217	15.78	15.78	15.41	15.45	-0.83%	-0.52%	-2.03%	52703	0.8187	87.57	15.53	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230216	15.89	15.99	15.4	15.58	-1.95%	-1.02%	-1.2%	60396	0.9509	102.8	15.74	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230215	15.99	16.15	15.78	15.89	1.34%	-0.38%	0.76%	73477	1.1719	125.21	15.95	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230214	15.58	15.85	15.55	15.68	0.64%	0%	-0.57%	53779	0.8432	88	15.68	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230213	15.77	15.78	15.55	15.58	-0.57%	-0.32%	-1.2%	57907	0.9048	94.15	15.63	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230210	15.86	15.88	15.6	15.67	-1.38%	-0.44%	-0.63%	41254	0.6494	66.14	15.74	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230209	15.6	15.9	15.48	15.89	1.53%	0.44%	0.76%	48294	0.7639	81.2	15.82	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230208	15.61	15.75	15.56	15.65	0.32%	-0.06%	-0.76%	42249	0.6616	73.54	15.66	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230207	15.47	15.69	15.47	15.6	0.84%	0.19%	-1.08%	39812	0.62	69.88	15.57	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230206	15.78	15.78	15.4	15.47	-1.28%	-0.45%	-1.9%	35237	0.5476	62.43	15.54	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230203	15.88	15.88	15.5	15.67	-1.26%	-0.13%	-0.63%	46986	0.737	82.9	15.69	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230202	15.75	16.18	15.69	15.87	0.06%	-0.25%	0.63%	74887	1.1911	137.79	15.91	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230201	15.3	15.95	15.29	15.86	3.66%	1.08%	0.57%	96594	1.5158	194.48	15.69	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230131	15.19	15.45	15.13	15.3	0.13%	-0.2%	-2.98%	57167	0.8765	129.33	15.33	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230130	15.07	15.6	15.06	15.28	2.76%	-0.46%	-3.11%	72344	1.1105	172.03	15.35	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230120	14.82	14.99	14.77	14.87	0.68%	0%	-5.71%	23977	0.3566	61.16	14.87	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230119	14.71	14.82	14.62	14.77	0.41%	0.2%	-6.34%	24540	0.3616	64.7	14.74	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230118	15.04	15.04	14.68	14.71	-0.47%	-0.74%	-6.72%	37366	0.5536	87.53	14.82	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230117	14.86	14.94	14.7	14.78	-0.34%	-0.14%	-6.28%	36204	0.536	83.62	14.8	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230116	14.87	15.02	14.8	14.83	-0.6%	-0.54%	-5.96%	46257	0.6897	103.28	14.91	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230113	14.83	15	14.77	14.92	1.02%	0.34%	-5.39%	37217	0.5535	85.88	14.87	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230112	14.68	14.89	14.66	14.77	0.48%	-0.2%	-6.34%	26921	0.3983	61.5	14.8	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230111	14.62	14.81	14.6	14.7	0%	-0.2%	-6.79%	35567	0.5238	79.65	14.73	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230110	14.66	14.84	14.45	14.7	0.14%	0.48%	-6.79%	40964	0.5995	94.27	14.63	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230109	14.76	14.86	14.64	14.68	-0.34%	-0.41%	-6.91%	33966	0.5006	80.49	14.74	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230106	14.5	14.82	14.5	14.73	1.31%	0.07%	-6.59%	37509	0.5523	89.28	14.72	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230105	14.27	14.68	14.27	14.54	2.04%	0.14%	-7.8%	43417	0.6302	103.38	14.52	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230104	14.18	14.29	14.08	14.25	0.07%	0.49%	-9.64%	39757	0.5636	92.2	14.18	0%	15.97	0%	15.9	0%	15.77	0%	0%
20230103	14.06	14.31	13.88	14.24	2.45%	0.64%	-9.7%	46169	0.6534	109.94	14.15	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221230	13.9	14.04	13.85	13.9	0.43%	-0.29%	-11.86%	26593	0.3708	68.02	13.94	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221229	13.96	14.05	13.77	13.84	-0.43%	-0.36%	-12.24%	38695	0.5373	90.1	13.89	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221228	14.22	14.22	13.84	13.9	-2.46%	-0.29%	-11.86%	35342	0.4925	80.12	13.94	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221227	14.23	14.39	14.16	14.25	-0.35%	0.21%	-9.64%	20043	0.2851	46.9	14.22	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221226	13.85	14.36	13.75	14.3	3.47%	0.85%	-9.32%	33051	0.4685	74.06	14.18	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221223	14.14	14.14	13.64	13.82	-1.36%	0.22%	-12.37%	37083	0.5115	78.03	13.79	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221222	14.27	14.35	13.94	14.01	-0.99%	-0.99%	-11.16%	36278	0.5134	75.66	14.15	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221221	14.63	14.63	14.14	14.15	-3.48%	-0.91%	-10.27%	45613	0.6512	94.76	14.28	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221220	14.58	14.73	14.32	14.66	0.89%	0.55%	-7.04%	30369	0.4428	63.4	14.58	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221219	14.88	15.09	14.44	14.53	-2.35%	-1.02%	-7.86%	45044	0.6614	90.94	14.68	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221216	14.78	14.94	14.67	14.88	0.34%	0.34%	-5.64%	37902	0.5622	76.41	14.83	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221215	14.5	14.92	14.36	14.83	2.84%	0.82%	-5.96%	50762	0.7468	101.56	14.71	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221214	14.67	14.75	14.38	14.42	-1.23%	-0.76%	-8.56%	28952	0.4208	58.14	14.53	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221213	14.83	14.85	14.51	14.6	-1.35%	-0.14%	-7.42%	38327	0.5603	66.67	14.62	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221212	14.83	14.88	14.6	14.8	0.14%	0.34%	-6.15%	44201	0.6521	74.89	14.75	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221209	14.68	14.97	14.65	14.78	0.41%	-0.34%	-6.28%	45965	0.6815	76.07	14.83	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221208	14.85	14.93	14.72	14.72	-1.47%	-0.47%	-6.66%	37435	0.5538	62.65	14.79	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221207	14.82	15.14	14.82	14.94	0.34%	-0.2%	-5.26%	49058	0.7342	80.85	14.97	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221206	14.94	15.02	14.78	14.89	-0.33%	0%	-5.58%	40928	0.6093	67.37	14.89	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221205	15.05	15.16	14.91	14.94	-0.33%	-0.27%	-5.26%	45505	0.6817	76.55	14.98	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221202	14.99	15.18	14.9	14.99	-0.13%	-0.27%	-4.95%	37248	0.5597	64.02	15.03	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221201	14.95	15.2	14.95	15.01	1.01%	-0.6%	-4.82%	76441	1.1544	131.37	15.1	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221130	14.58	15.12	14.52	14.86	1.64%	-0.13%	-5.77%	65941	0.9814	119.44	14.88	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221129	14.43	14.72	14.29	14.62	2.38%	0.21%	-7.29%	51789	0.7555	93.83	14.59	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221128	14.57	14.58	14.02	14.28	-2.79%	0.42%	-9.45%	63145	0.8978	110.65	14.22	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221125	14.67	14.79	14.55	14.69	-0.47%	-0.14%	-6.85%	38399	0.5648	68.53	14.71	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221124	14.62	14.92	14.61	14.76	1.65%	-0.4%	-6.4%	51410	0.7619	86.31	14.82	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221123	14.66	14.8	14.38	14.52	-0.95%	-0.21%	-7.93%	41893	0.6097	65.18	14.55	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221122	14.77	14.88	14.59	14.66	-1.21%	-0.54%	-7.04%	33971	0.5008	52.27	14.74	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221121	14.64	14.88	14.52	14.84	0.75%	0.61%	-5.9%	37662	0.5554	53.24	14.75	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221118	14.81	14.9	14.68	14.73	-0.47%	-0.27%	-6.59%	34390	0.5079	44.45	14.77	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221117	14.98	14.98	14.72	14.8	-0.74%	0%	-6.15%	34484	0.5104	38.47	14.8	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221116	15.03	15.03	14.87	14.91	-0.4%	-0.33%	-5.45%	43026	0.6437	45.13	14.96	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221115	14.74	14.99	14.58	14.97	1.35%	0.6%	-5.07%	49691	0.7393	48.01	14.88	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221114	14.69	15.04	14.66	14.77	-0.14%	-0.67%	-6.34%	59194	0.8805	53.93	14.87	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221111	15	15.13	14.76	14.79	0.82%	-0.8%	-6.21%	56620	0.844	48.17	14.91	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221110	14.88	14.98	14.49	14.67	-2.07%	0.14%	-6.98%	81964	1.2006	57.53	14.65	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221109	14.84	15.13	14.83	14.98	0.94%	0%	-5.01%	53777	0.8054	38.65	14.98	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221108	15	15.14	14.78	14.84	-1.2%	-0.2%	-5.9%	84082	1.2505	59.68	14.87	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221107	15.11	15.24	14.98	15.02	-0.66%	-0.46%	-4.76%	82890	1.2509	60.88	15.09	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221104	14.9	15.19	14.77	15.12	1.07%	0.8%	-4.12%	130048	1.9512	98.27	15	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221103	14.86	15.04	14.71	14.96	0.13%	0.2%	-5.14%	89027	1.3292	73.49	14.93	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221102	14.56	14.95	14.48	14.94	1.91%	1.36%	-5.26%	106783	1.5745	88.45	14.74	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221101	14.37	14.68	14.25	14.66	3.24%	1.03%	-7.04%	118940	1.7258	100.82	14.51	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221031	14.26	14.6	14.08	14.2	-0.21%	-1.32%	-9.96%	150116	2.1598	132.27	14.39	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221028	14.7	15.02	14.06	14.23	4.25%	-1.93%	-9.77%	305299	4.4303	297.49	14.51	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221027	13.35	13.66	13.32	13.65	2.63%	0.96%	-13.44%	87661	1.1853	104.38	13.52	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221026	13.34	13.45	13.16	13.3	-0.23%	0.08%	-15.66%	67759	0.9008	81.89	13.29	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221025	13.05	13.53	12.92	13.33	1.6%	0.76%	-15.47%	58142	0.7692	68.38	13.23	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221024	13.16	13.35	12.91	13.12	0.23%	-0.3%	-16.8%	47873	0.6299	57.45	13.16	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221021	13.18	13.3	13	13.09	-0.38%	-0.3%	-16.99%	34730	0.456	42.63	13.13	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221020	13.28	13.28	12.94	13.14	-1.13%	0.15%	-16.68%	59855	0.7851	74.11	13.12	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221019	13.33	13.47	13.24	13.29	-0.3%	-0.67%	-15.73%	56811	0.7602	75.35	13.38	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221018	13.18	13.5	13.17	13.33	1.76%	0%	-15.47%	73489	0.9794	101.4	13.33	0%	15.97	0%	15.9	0%	15.77	0%	0%
20221017	13.11	13.21	13.03	13.1	-0.61%	-0.08%	-16.93%	54126	0.7095	73.49	13.11	0%	15.97	0%	15.9	0%	15.77	0%	0%
20220721	16.11	16.55	15.98	16.37	0.86%	0.31%	3.8%	107422	1.7529	70.81	16.32	4.68%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220720	16.46	16.46	15.95	16.23	-0.06%	0.5%	2.92%	56977	0.9204	37.18	16.15	3.59%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220719	15.99	16.76	15.84	16.24	1.44%	-0.85%	2.98%	125837	2.0616	83.28	16.38	5.07%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220718	15.41	16.08	15.4	16.01	4.37%	1.27%	1.52%	117895	1.8643	75.31	15.81	1.41%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220715	15.28	15.58	15.09	15.34	0.39%	-0.58%	-2.73%	73342	1.1315	45.71	15.43	-1.03%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220714	14.95	15.35	14.83	15.28	2%	0.26%	-3.11%	66957	1.0202	41.21	15.24	-2.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220713	14.88	15.06	14.69	14.98	1.08%	0.33%	-5.01%	57238	0.8546	34.52	14.93	-4.23%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220712	15.25	15.25	14.8	14.82	-1.92%	-0.94%	-6.02%	81485	1.2193	49.26	14.96	-4.04%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220711	15.7	15.75	14.93	15.11	-4.25%	-0.66%	-4.19%	90300	1.3735	55.49	15.21	-2.44%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220708	16.09	16.14	15.77	15.78	-1.38%	-1.07%	0.06%	68474	1.0924	44.13	15.95	2.31%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220707	15.61	16.09	15.44	16	2.7%	0.44%	1.46%	86140	1.3719	55.42	15.93	2.18%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220706	15.73	15.99	15.33	15.58	-0.95%	-0.19%	-1.2%	82595	1.2889	52.07	15.61	0.13%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220705	16.12	16.26	15.55	15.73	-2.54%	-0.76%	-0.25%	98002	1.5532	62.75	15.85	1.67%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220704	16	16.2	15.85	16.14	0.37%	0.69%	2.35%	97174	1.5578	62.93	16.03	2.82%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220701	15.88	16.2	15.85	16.08	0.37%	0.31%	1.97%	81760	1.3104	52.94	16.03	2.82%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220630	16.02	16.28	16	16.02	-0.62%	-0.25%	1.59%	98366	1.5801	63.83	16.06	3.01%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220629	16.91	17.04	16	16.12	-5.57%	-1.89%	2.22%	192082	3.1555	127.47	16.43	5.39%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220628	17.01	17.4	16.84	17.07	-0.58%	-0.23%	8.24%	179904	3.0783	124.36	17.11	9.75%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220627	16.72	17.2	16.47	17.17	3.06%	1.96%	8.88%	217134	3.6566	147.72	16.84	8.02%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220624	16.7	16.93	16.35	16.66	-0.18%	0.18%	5.64%	214572	3.5681	144.14	16.63	6.67%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220623	15.75	16.78	15.75	16.69	6.99%	2.39%	5.83%	273709	4.4621	180.26	16.3	4.55%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220622	15.57	16.02	15.53	15.6	0.32%	-1.14%	-1.08%	159961	2.5242	101.97	15.78	1.22%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220621	15.65	15.98	15.32	15.55	-0.32%	-0.58%	-1.4%	136319	2.1327	86.16	15.64	0.32%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220620	15.78	15.85	15.48	15.6	-0.19%	-0.19%	-1.08%	143133	2.2367	90.36	15.63	0.26%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220617	15.1	15.88	15.03	15.63	2.09%	0.26%	-0.89%	170782	2.6629	107.57	15.59	0%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220616	15.18	15.65	15.06	15.31	1.26%	0.13%	-2.92%	166578	2.5476	102.92	15.29	-1.92%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220615	15.45	15.78	15.11	15.12	-1.18%	-1.63%	-4.12%	171637	2.6375	106.55	15.37	-1.41%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220614	14.96	15.43	14.55	15.42	2.25%	2.66%	-2.22%	162055	2.4333	98.3	15.02	-3.66%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220613	15.01	15.48	14.85	15.08	-0.59%	-0.66%	-4.38%	142581	2.1648	87.45	15.18	-2.63%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220610	14.35	15.25	14.31	15.17	4.91%	1.2%	-3.8%	171441	2.57	103.82	14.99	-3.85%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220609	14.9	14.91	14.41	14.46	-3.73%	-0.82%	-8.31%	100950	1.4717	59.45	14.58	-6.48%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220608	14.92	15.02	14.56	15.02	0.94%	1.42%	-4.76%	124145	1.839	74.29	14.81	-5%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220607	15.4	15.41	14.7	14.88	-4.06%	-0.53%	-5.64%	180292	2.6976	108.98	14.96	-4.04%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220606	15	15.8	14.9	15.51	2.85%	1.57%	-1.65%	199922	3.0523	123.3	15.27	-2.05%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220602	14.46	15.15	14.31	15.08	3.86%	1.34%	-4.38%	169750	2.5257	102.03	14.88	-4.55%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220601	14.18	14.73	14.12	14.52	2.91%	0.07%	-7.93%	158311	2.2974	92.81	14.51	-6.93%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220531	14.1	14.19	13.86	14.11	-0.84%	0.64%	-10.53%	75350	1.0564	42.68	14.02	-10.07%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220530	14.08	14.27	13.91	14.23	1.35%	0.92%	-9.77%	90471	1.276	51.55	14.1	-9.56%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220527	14.18	14.38	13.83	14.04	-0.28%	-0.43%	-10.97%	71812	1.0125	40.9	14.1	-9.56%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220526	14.38	14.4	13.85	14.08	-1.26%	0.14%	-10.72%	72622	1.021	41.25	14.06	-9.81%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220525	13.9	14.38	13.85	14.26	1.21%	1.35%	-9.58%	106615	1.4999	60.59	14.07	-9.75%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220524	14.9	15.23	14.08	14.09	-1.81%	-4.47%	-10.65%	209103	3.0839	124.58	14.75	-5.39%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220523	14.12	14.47	14.09	14.35	1.2%	0.42%	-9%	94792	1.3546	54.72	14.29	-8.34%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220520	14.05	14.36	14	14.18	0.71%	-0.28%	-10.08%	104955	1.4924	60.29	14.22	-8.79%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220519	13.98	14.1	13.86	14.08	-0.64%	0.64%	-10.72%	81169	1.1359	45.89	13.99	-10.26%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220518	14.01	14.35	13.91	14.17	1%	0.14%	-10.15%	109386	1.5475	62.51	14.15	-9.24%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220517	13.88	14.24	13.79	14.03	0.36%	0%	-11.03%	112306	1.5752	63.63	14.03	-10.01%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220516	13.94	14.05	13.6	13.98	1.6%	0.72%	-11.35%	158142	2.1948	88.66	13.88	-10.97%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220513	13.05	13.77	13.05	13.76	4.88%	1.7%	-12.75%	146784	1.9854	80.2	13.53	-13.21%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220512	13.48	13.48	12.98	13.12	-2.67%	-0.68%	-16.8%	107528	1.4203	57.38	13.21	-15.27%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220511	12.91	13.85	12.73	13.48	5.31%	0.3%	-14.52%	188283	2.5305	102.23	13.44	-13.79%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220510	12.5	12.86	12.34	12.8	0.95%	1.19%	-18.83%	101799	1.2873	52	12.65	-18.86%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220509	12.72	12.92	12.56	12.68	-1.01%	-0.08%	-19.59%	81644	1.0361	41.86	12.69	-18.6%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220506	13.28	13.28	12.75	12.81	-6.22%	-1.08%	-18.77%	147457	1.9099	77.15	12.95	-16.93%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220505	13.49	13.95	13.43	13.66	1.94%	-0.51%	-13.38%	102233	1.404	56.72	13.73	-11.93%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220429	13.13	13.64	12.9	13.4	1.75%	0.83%	-15.03%	172496	2.2928	92.62	13.29	-14.75%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220428	13.32	13.53	12.85	13.17	-2.66%	0.3%	-16.49%	76042	0.9982	40.32	13.13	-15.78%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220427	13.42	13.7	12.85	13.53	-0.22%	1.96%	-14.2%	103662	1.3756	55.57	13.27	-14.88%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220426	14.26	14.45	13.45	13.56	-4.03%	-3.07%	-14.01%	60749	0.8497	34.33	13.99	-10.26%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220425	14.66	14.83	14.13	14.13	-5.04%	-2.28%	-10.4%	61516	0.8894	35.93	14.46	-7.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220422	14.62	15.1	14.4	14.88	0.74%	0.54%	-5.64%	54607	0.808	32.64	14.8	-5.07%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220421	15.3	15.3	14.71	14.77	-4.34%	-1.73%	-6.34%	55474	0.8337	33.68	15.03	-3.59%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220420	15.49	15.85	15.28	15.44	-0.58%	-0.58%	-2.09%	59271	0.9202	37.17	15.53	-0.38%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220419	16.1	16.25	15.51	15.53	-3.84%	-1.58%	-1.52%	94108	1.4848	59.98	15.78	1.22%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220418	15.67	16.19	15.39	16.15	3.99%	1.7%	2.41%	118046	1.8748	75.74	15.88	1.86%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220415	15.12	15.78	14.9	15.53	2.04%	1.11%	-1.52%	65518	1.0062	40.65	15.36	-1.48%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220414	15.26	15.35	15	15.22	1.26%	-0.13%	-3.49%	37859	0.5769	23.31	15.24	-2.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220413	14.89	15.36	14.75	15.03	0.07%	-0.46%	-4.69%	51616	0.7792	31.48	15.1	-3.14%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220412	14.98	15.11	14.33	15.02	-0.33%	2.39%	-4.76%	85432	1.253	50.62	14.67	-5.9%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220411	15.46	15.46	14.98	15.07	-2.46%	-0.26%	-4.44%	74562	1.1264	45.5	15.11	-3.08%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220408	15.79	15.82	15.2	15.45	-2.4%	0.39%	-2.03%	62994	0.9696	39.17	15.39	-1.28%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220401	16.16	16.34	15.94	16.31	0.37%	0.8%	3.42%	49485	0.8008	32.35	16.18	3.78%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220331	16.35	16.43	16.15	16.25	-0.49%	-0.06%	3.04%	50509	0.8213	33.18	16.26	4.3%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220330	16.25	16.33	16.04	16.33	1.3%	0.8%	3.55%	48584	0.7873	31.8	16.2	3.91%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220329	16.13	16.3	16.06	16.12	0.12%	-0.49%	2.22%	42434	0.6875	27.77	16.2	3.91%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220328	16	16.13	15.62	16.1	0%	1.26%	2.09%	43039	0.6845	27.65	15.9	1.99%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220325	16.25	16.28	16.06	16.1	-0.92%	-0.43%	2.09%	38287	0.619	25.01	16.17	3.72%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220324	16.13	16.35	16.04	16.25	0.12%	0.12%	3.04%	49374	0.8013	32.37	16.23	4.11%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220323	16.38	16.39	16.11	16.23	0.62%	0.06%	2.92%	54032	0.8766	35.41	16.22	4.04%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220322	16.21	16.26	16.04	16.13	-0.74%	0%	2.28%	46255	0.746	30.14	16.13	3.46%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220321	16.34	16.61	16.14	16.25	0.56%	-0.31%	3.04%	67259	1.0963	44.29	16.3	4.55%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220318	16.18	16.36	15.98	16.16	-0.25%	-0.19%	2.47%	50832	0.8229	33.24	16.19	3.85%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220317	15.95	16.4	15.9	16.2	2.66%	0.19%	2.73%	80517	1.3017	52.59	16.17	3.72%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220316	15.37	15.79	14.81	15.78	4.85%	2.8%	0.06%	91700	1.4079	56.88	15.35	-1.54%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220315	16	16	15.03	15.05	-6.11%	-3.15%	-4.57%	83929	1.3046	52.7	15.54	-0.32%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220314	16.21	16.4	16.02	16.03	-2.32%	-1.05%	1.65%	56852	0.9208	37.2	16.2	3.91%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220311	15.97	16.43	15.81	16.41	1.3%	1.3%	4.06%	67612	1.0952	44.24	16.2	3.91%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220310	16.38	16.46	16.18	16.2	1.31%	-0.49%	2.73%	75553	1.23	49.69	16.28	4.43%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220309	15.88	16.24	15.14	15.99	1.4%	0.95%	1.4%	107177	1.6974	68.57	15.84	1.6%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220308	16.5	16.75	15.72	15.77	-5.29%	-2.05%	0%	110504	1.7789	71.86	16.1	3.27%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220307	17.28	17.28	16.46	16.65	-4.26%	-0.24%	5.58%	119406	1.9929	80.51	16.69	7.06%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220304	17.94	17.94	17.18	17.39	-3.66%	0.06%	10.27%	139086	2.4171	97.64	17.38	11.48%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220303	17.77	18.24	17.63	18.05	1.69%	0.61%	14.46%	148023	2.6556	107.28	17.94	15.07%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220302	17.58	17.79	17.55	17.75	0.06%	0.51%	12.56%	53806	0.9502	38.39	17.66	13.28%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220301	17.46	17.87	17.46	17.74	1.43%	0.34%	12.49%	95255	1.6839	68.03	17.68	13.41%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220228	17.46	17.54	17	17.49	0.17%	1.1%	10.91%	148967	2.5772	104.11	17.3	10.97%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220225	17.75	18.05	17.39	17.46	-1.08%	-0.85%	10.72%	144880	2.5508	103.05	17.61	12.96%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220224	18.29	18.34	17.34	17.65	-3.6%	-1.18%	11.92%	144878	2.5879	104.54	17.86	14.56%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220223	17.98	18.49	17.85	18.31	2.12%	0.55%	16.11%	92425	1.6833	68	18.21	16.81%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220222	18.25	18.34	17.74	17.93	-2.87%	-0.06%	13.7%	141643	2.5415	102.67	17.94	15.07%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220221	18.75	18.81	18.41	18.46	-1.18%	-0.65%	17.06%	82574	1.5339	61.97	18.58	19.18%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220218	18.56	18.72	18.45	18.68	-0.32%	0.27%	18.45%	71920	1.3396	54.12	18.63	19.5%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220217	18.8	18.97	18.66	18.74	-0.32%	-0.43%	18.83%	93373	1.7577	71.01	18.82	20.72%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220216	18.91	19.03	18.71	18.8	0%	-0.05%	19.21%	69139	1.3006	52.54	18.81	20.65%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220215	18.87	19.04	18.61	18.8	-0.32%	0%	19.21%	87239	1.64	66.25	18.8	20.59%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220214	18.5	19.76	18.17	18.86	-1.1%	1.02%	19.59%	241381	4.5054	182.01	18.67	19.76%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220211	19.81	19.81	18.14	19.07	-5.36%	2.53%	20.93%	410351	7.6343	308.41	18.6	19.31%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220210	20.45	20.71	19.94	20.15	-1.9%	-0.49%	27.77%	108817	2.2039	89.03	20.25	29.89%	15.97	0%	15.9	0%	15.77	0%	0.91%
20220209	19.95	20.65	19.76	20.54	3.16%	1.68%	30.25%	116499	2.3533	95.07	20.2	29.57%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211203	22.89	24.26	22.69	23.63	3.82%	0.64%	49.84%	567300	13.3211	538.14	23.48	50.61%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211202	20.62	22.76	20.52	22.76	10%	2.11%	44.32%	613623	13.6763	552.49	22.29	42.98%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211201	20.52	20.85	20.37	20.69	0.29%	0.34%	31.2%	112985	2.3303	94.14	20.62	32.26%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211130	19.86	20.7	19.86	20.63	4.03%	1.28%	30.82%	164742	3.3559	135.57	20.37	30.66%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211129	19.43	19.88	19.3	19.83	0.1%	1.17%	25.75%	137574	2.6958	108.9	19.6	25.72%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211126	20.2	20.26	19.7	19.81	-2.32%	-0.45%	25.62%	187844	3.7381	151.01	19.9	27.65%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211125	21.15	21.2	20.26	20.28	-4.02%	-1.36%	28.6%	164502	3.3823	136.64	20.56	31.88%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211124	20.99	21.3	20.75	21.13	-0.56%	0.67%	33.99%	165930	3.4832	140.71	20.99	34.64%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211123	21.3	21.52	20.48	21.25	-0.42%	0.9%	34.75%	237863	5.0086	202.33	21.06	35.09%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211122	24.83	25.03	23.8	24.54	0.04%	0.12%	55.61%	313255	7.6781	310.17	24.51	57.22%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211119	23.75	24.95	23.37	24.53	3.72%	1.36%	55.55%	228830	5.5383	223.73	24.2	55.23%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211118	24.35	24.38	23.54	23.65	-2.83%	-0.92%	49.97%	181621	4.3359	175.16	23.87	53.11%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211117	24.85	25.5	24.23	24.34	0.79%	-1.66%	54.34%	208088	5.1502	208.05	24.75	58.76%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211116	24.54	24.98	24.15	24.15	-2.07%	-1.31%	53.14%	138363	3.386	136.79	24.47	56.96%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211115	25.37	26.13	24.58	24.66	-2.07%	-2.1%	56.37%	195318	4.9199	198.75	25.19	61.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211112	24.1	25.25	23.96	25.18	4.48%	0.8%	59.67%	218924	5.4698	220.97	24.98	60.23%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211111	24.05	24.27	23.77	24.1	-0.08%	0.33%	52.82%	113336	2.7219	109.96	24.02	54.07%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211110	23.92	24.37	23.8	24.12	0.08%	0.29%	52.95%	116918	2.812	113.6	24.05	54.27%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211109	23.97	24.18	23.75	24.1	0.5%	0.67%	52.82%	97549	2.3352	94.34	23.94	53.56%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211108	23.45	24.17	23.45	23.98	0.97%	0.25%	52.06%	122240	2.9245	118.14	23.92	53.43%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211105	24.4	24.49	23.64	23.75	-2.26%	-0.75%	50.6%	143671	3.4386	138.91	23.93	53.5%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211104	23.87	24.42	23.8	24.3	2.32%	0.7%	54.09%	175749	4.2405	171.3	24.13	54.78%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211103	23.68	24.12	23.14	23.75	-0.67%	0.47%	50.6%	139525	3.299	133.27	23.64	51.64%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211102	23.53	24.46	23.22	23.91	2.4%	0.76%	51.62%	196934	4.6723	188.75	23.73	52.21%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211101	24.19	24.29	23.2	23.35	-1.48%	-1.1%	48.07%	195963	4.6263	186.89	23.61	51.44%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211029	22.62	23.85	22.18	23.7	6.37%	2.02%	50.29%	189055	4.392	177.43	23.23	49.01%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211028	22.31	22.79	22.08	22.28	-0.98%	-0.4%	41.28%	96403	2.1565	87.12	22.37	43.49%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211027	22.76	22.97	22.41	22.5	-2.26%	-0.62%	42.68%	119309	2.7016	109.14	22.64	45.22%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211026	22.57	24.02	22.48	23.02	3.32%	-1.24%	45.97%	231770	5.4029	218.26	23.31	49.52%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211025	23.13	23.13	22.07	22.28	-3.76%	-0.31%	41.28%	186329	4.1653	168.27	22.35	43.36%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211022	23.97	24.09	23	23.15	-3.42%	-0.73%	46.8%	216923	5.0592	204.38	23.32	49.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211021	24.2	24.44	23.61	23.97	0%	-0.04%	52%	227417	5.4538	220.32	23.98	53.82%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211020	25.6	25.8	23.56	23.97	-2.96%	-1.28%	52%	349391	8.483	342.69	24.28	55.74%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211019	24.26	24.98	23.92	24.7	2.24%	0.65%	56.63%	176285	4.3256	174.74	24.54	57.41%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211018	23.93	24.76	23.7	24.16	0.58%	-0.08%	53.2%	149067	3.6042	145.6	24.18	55.1%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211015	23.99	24.17	23.55	24.02	0.13%	0.63%	52.31%	131626	3.1419	126.92	23.87	53.11%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211014	23.01	24.44	22.84	23.99	4.26%	0.04%	52.12%	202540	4.8562	196.18	23.98	53.82%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211013	21.94	23.35	21.65	23.01	4.35%	0.97%	45.91%	141583	3.2271	130.37	22.79	46.18%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211012	21.95	22.5	21.7	22.05	-0.59%	0%	39.82%	109233	2.4086	97.3	22.05	41.44%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211011	22.17	22.6	21.82	22.18	0.18%	-0.14%	40.65%	93440	2.0754	83.84	22.21	42.46%	15.97	0%	15.9	0%	15.77	0%	0.91%
20211008	22.03	22.29	20.97	22.14	1.89%	2.36%	40.39%	147917	3.1999	129.27	21.63	38.74%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210930	20.73	22.04	20.73	21.73	5.33%	0.42%	37.79%	135057	2.9224	118.06	21.64	38.81%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210929	21.66	21.8	20.57	20.63	-5.37%	-1.62%	30.82%	157052	3.2939	133.06	20.97	34.51%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210928	21.54	22	21.22	21.8	0.65%	0.18%	38.24%	77787	1.693	68.39	21.76	39.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210927	21.82	22.09	20.95	21.66	-0.69%	0.84%	37.35%	128159	2.7529	111.21	21.48	37.78%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210924	21.85	22.38	21.68	21.81	-0.09%	-0.55%	38.3%	86029	1.8862	76.2	21.93	40.67%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210923	21.96	22.4	21.6	21.83	-0.18%	-0.14%	38.43%	109489	2.3935	96.69	21.86	40.22%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210922	21.73	22.15	21.15	21.87	-0.59%	0.51%	38.68%	90208	1.9627	79.29	21.76	39.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210917	22.45	23.06	21.55	22	-3.08%	-0.59%	39.51%	145930	3.2292	130.45	22.13	41.95%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210916	23.25	23.89	22.5	22.7	-2.37%	-1.86%	43.94%	141154	3.2642	131.87	23.13	48.36%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210915	22.8	23.47	22.44	23.25	1.53%	0.39%	47.43%	119971	2.7783	112.24	23.16	48.56%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210914	23.31	23.88	22.78	22.9	-1.72%	-1.93%	45.21%	162715	3.8002	153.52	23.35	49.78%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210913	23.25	23.55	22.69	23.3	0.22%	0.91%	47.75%	136971	3.1623	127.75	23.09	48.11%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210910	23.19	24.1	23.1	23.25	1.26%	-0.94%	47.43%	171241	4.0186	162.34	23.47	50.55%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210909	22.38	23.91	22.37	22.96	2.09%	-1.42%	45.59%	233506	5.4373	219.65	23.29	49.39%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210908	22.52	22.85	22.36	22.49	-0.31%	-0.35%	42.61%	101678	2.2952	92.72	22.57	44.77%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210907	22.21	22.68	22.1	22.56	0.94%	0.31%	43.06%	117266	2.6371	106.53	22.49	44.26%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210906	22.89	22.9	21.84	22.35	-2.23%	0.22%	41.72%	170788	3.8094	153.89	22.3	43.04%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210729	19.19	19.54	19.03	19.35	2.06%	0.36%	22.7%	107091	2.065	83.42	19.28	23.67%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210728	19.4	19.79	18.65	18.96	-3.22%	-1.04%	20.23%	129838	2.4881	100.51	19.16	22.9%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210727	20.35	20.64	19.48	19.59	-3.97%	-2.88%	24.22%	113940	2.2986	92.86	20.17	29.38%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210726	21.05	21.11	20.03	20.4	-3.73%	-0.68%	29.36%	122476	2.5159	101.64	20.54	31.75%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210723	20.68	21.28	20.22	21.19	2.47%	1.63%	34.37%	131063	2.7323	110.38	20.85	33.74%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210722	21.14	21.24	20.52	20.68	-1.9%	-0.58%	31.14%	91192	1.8971	76.64	20.8	33.42%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210721	20.94	21.3	20.78	21.08	1.01%	-0.05%	33.67%	93198	1.9657	79.41	21.09	35.28%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210720	20.21	20.97	20.03	20.87	2.61%	1.46%	32.34%	105080	2.1611	87.3	20.57	31.94%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210719	20	20.73	19.91	20.34	0.69%	-0.25%	28.98%	102452	2.0891	84.39	20.39	30.79%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210716	20.85	20.85	20.2	20.2	-2.51%	-1.42%	28.09%	94433	1.9349	78.16	20.49	31.43%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210715	20.71	20.94	20.01	20.72	0.1%	1.22%	31.39%	128246	2.6251	106.05	20.47	31.3%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210714	21.19	21.39	20.64	20.7	-3.27%	-1.1%	31.26%	114159	2.3893	96.52	20.93	34.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210713	20.81	21.5	20.59	21.4	1.9%	1.18%	35.7%	140853	2.9789	120.34	21.15	35.66%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210712	21.05	21.6	20.86	21	0.53%	-0.76%	33.16%	143046	3.027	122.28	21.16	35.73%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210709	20.54	21.06	20.4	20.89	0.77%	0.29%	32.47%	132715	2.7638	111.65	20.83	33.61%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210708	20.91	20.98	20.49	20.73	-0.62%	0.05%	31.45%	132077	2.7364	110.54	20.72	32.91%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210707	20.65	21.2	20.65	20.86	-0.67%	-0.05%	32.28%	125911	2.628	106.16	20.87	33.87%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210706	20.69	21.4	20.32	21	1.11%	0.53%	33.16%	235394	4.9169	198.63	20.89	34%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210705	19.6	20.88	19.4	20.77	8.29%	2.06%	31.71%	294553	5.9952	242.19	20.35	30.53%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210702	18.55	19.59	18.5	19.18	2.35%	0.52%	21.62%	187495	3.5765	144.48	19.08	22.39%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210701	19.78	19.9	18.65	18.74	-3.9%	-3.5%	18.83%	312594	6.0696	245.2	19.42	24.57%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210630	19.5	19.5	19.5	19.5	9.98%	0%	23.65%	63707	1.2423	50.19	19.5	25.08%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210629	18.09	18.1	17.69	17.73	-2.04%	-0.51%	12.43%	60041	1.07	43.23	17.82	14.3%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210628	17.8	18.28	17.75	18.1	1.46%	-0.17%	14.77%	86429	1.5669	63.3	18.13	16.29%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210625	18.14	18.2	17.63	17.84	-0.45%	0.06%	13.13%	76504	1.3641	55.11	17.83	14.37%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210624	18.02	18.2	17.75	17.92	-0.33%	0.06%	13.63%	73661	1.3194	53.3	17.91	14.88%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210623	17.5	18.11	17.45	17.98	3.21%	0.39%	14.01%	140694	2.5197	101.79	17.91	14.88%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210622	17.25	17.54	17	17.42	1.87%	0.64%	10.46%	86859	1.5034	60.73	17.31	11.03%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210621	17.11	17.31	16.75	17.1	0%	0.35%	8.43%	88537	1.509	60.96	17.04	9.3%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210618	16.47	17.18	16.2	17.1	3.51%	1.24%	8.43%	103370	1.7461	70.54	16.89	8.34%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210617	17.17	17.23	16.39	16.52	-3.39%	-0.9%	4.76%	111625	1.8608	75.17	16.67	6.93%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210616	17.1	17.42	16.95	17.1	-1.33%	-0.23%	8.43%	90794	1.5561	62.86	17.14	9.94%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210615	17.33	17.75	17.01	17.33	0.58%	-0.4%	9.89%	98921	1.7209	69.52	17.4	11.61%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210611	17.1	17.39	16.77	17.23	1.06%	0.12%	9.26%	83358	1.4343	57.94	17.21	10.39%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210610	17.6	17.6	17.4	17.55	-0.34%	0.29%	11.29%	67070	1.1734	47.4	17.5	12.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210609	17.57	17.68	17.46	17.61	0.06%	0.4%	11.67%	58331	1.0232	41.33	17.54	12.51%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210608	17.52	17.8	17.25	17.6	0.57%	0.46%	11.6%	92379	1.6183	65.38	17.52	12.38%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210607	17.8	17.97	17.37	17.5	-0.79%	-0.11%	10.97%	84366	1.4784	59.72	17.52	12.38%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210604	17.43	17.64	17.4	17.64	1.2%	0.57%	11.86%	67685	1.1869	47.95	17.54	12.51%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210603	17.76	17.77	17.41	17.43	-0.8%	-0.63%	10.53%	63433	1.1128	44.95	17.54	12.51%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210602	17.62	17.93	17.43	17.57	-1.24%	-0.57%	11.41%	87295	1.5421	62.3	17.67	13.34%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210601	17.68	17.93	17.48	17.79	0.23%	0.68%	12.81%	112025	1.9792	79.95	17.67	13.34%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210531	16.87	17.87	16.78	17.75	5.53%	2.31%	12.56%	166147	2.8824	116.44	17.35	11.29%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210528	16.73	16.97	16.61	16.82	0.72%	0.12%	6.66%	82734	1.3903	56.16	16.8	7.76%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210527	16.35	16.75	16.35	16.7	1.4%	0.6%	5.9%	68919	1.1441	46.22	16.6	6.48%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210526	16.53	16.53	16.3	16.47	-0.06%	0.43%	4.44%	53530	0.878	35.47	16.4	5.2%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210525	16.38	16.52	16.27	16.48	0.92%	0.43%	4.5%	50457	0.8281	33.45	16.41	5.26%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210524	16.2	16.54	16.17	16.33	0.18%	-0.31%	3.55%	46135	0.7556	30.52	16.38	5.07%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210521	16.53	16.65	16.22	16.3	-1.33%	-0.61%	3.36%	59180	0.9704	39.2	16.4	5.2%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210520	16.8	16.82	16.48	16.52	-1.02%	-0.42%	4.76%	52716	0.8746	35.33	16.59	6.41%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210519	16.82	16.86	16.56	16.69	-1.48%	0%	5.83%	60242	1.0057	40.63	16.69	7.06%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210518	17.11	17.11	16.84	16.94	-0.94%	0.24%	7.42%	52543	0.8882	35.88	16.9	8.4%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210517	17.15	17.38	17.03	17.1	-0.23%	-0.23%	8.43%	70140	1.2021	48.56	17.14	9.94%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210514	16.9	17.21	16.79	17.14	1.78%	0.59%	8.69%	57436	0.9787	39.54	17.04	9.3%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210513	17.07	17.12	16.81	16.84	-1.86%	-0.59%	6.79%	42624	0.7219	29.16	16.94	8.66%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210512	17.16	17.22	16.86	17.16	-0.81%	0.82%	8.81%	76241	1.2977	52.42	17.02	9.17%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210511	16.65	17.53	16.52	17.3	3.84%	0.99%	9.7%	117832	2.0182	81.53	17.13	9.88%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210510	16.6	16.83	16.31	16.66	0.18%	0.6%	5.64%	53758	0.8903	35.97	16.56	6.22%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210507	16.86	17.05	16.63	16.63	-1.31%	-0.89%	5.45%	48279	0.8099	32.72	16.78	7.63%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210506	17.4	17.41	16.78	16.85	-2.88%	-0.88%	6.85%	100413	1.7071	68.96	17	9.04%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210430	17.3	17.53	17.14	17.35	0.64%	-0.06%	10.02%	78112	1.3564	54.79	17.36	11.35%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210429	17.19	17.36	16.98	17.24	-0.17%	0.17%	9.32%	76946	1.3239	53.48	17.21	10.39%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210428	16.69	17.34	16.69	17.27	4.1%	1.35%	9.51%	130881	2.2306	90.11	17.04	9.3%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210427	16.48	16.73	16.2	16.59	0.91%	0.42%	5.2%	45483	0.7513	30.35	16.52	5.97%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210426	16.73	16.9	16.42	16.44	-2.43%	-1.5%	4.25%	57859	0.9656	39.01	16.69	7.06%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210423	16.82	16.85	16.66	16.85	0.54%	0.48%	6.85%	44236	0.7417	29.96	16.77	7.57%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210422	16.66	16.86	16.45	16.76	0.6%	0.54%	6.28%	57247	0.9541	38.54	16.67	6.93%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210421	16.4	16.75	16.15	16.66	0.6%	1.09%	5.64%	59015	0.9724	39.28	16.48	5.71%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210416	16.38	16.65	16.31	16.48	1.1%	-0.06%	4.5%	87213	1.4378	58.08	16.49	5.77%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210415	16.13	16.42	15.85	16.3	0.62%	0.43%	3.36%	79449	1.2892	52.08	16.23	4.11%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210414	16.04	16.3	16.04	16.2	0.75%	0.06%	2.73%	64015	1.0366	41.88	16.19	3.85%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210413	16.37	16.48	16.04	16.08	-1.59%	-0.86%	1.97%	87943	1.4266	57.63	16.22	4.04%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210412	16.78	16.81	16.22	16.34	-2.56%	-1.03%	3.61%	91410	1.5096	60.98	16.51	5.9%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210409	17.15	17.25	16.6	16.77	-2.22%	-0.36%	6.34%	126103	2.1223	85.74	16.83	7.95%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210408	17.6	17.63	17.1	17.15	-3%	-0.75%	8.75%	121817	2.1056	85.06	17.28	10.84%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210407	18.06	18.1	17.55	17.68	-1.83%	-0.34%	12.11%	129577	2.2988	92.87	17.74	13.79%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210406	18.38	18.56	18	18.01	-1.58%	-1.42%	14.2%	101411	1.8529	74.85	18.27	17.19%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210402	18.99	19.03	18.07	18.3	-2.81%	-0.65%	16.04%	165030	3.0397	122.8	18.42	18.15%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210401	19.87	19.99	18.77	18.83	-4.99%	-2.18%	19.4%	155691	2.9967	121.06	19.25	23.48%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210330	20.13	20.27	19.8	19.96	-0.8%	-0.05%	26.57%	148818	2.9716	120.04	19.97	28.09%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210329	19.16	20.38	19.16	20.12	8.52%	1%	27.58%	255455	5.0899	205.62	19.92	27.77%	15.97	0%	15.9	0%	15.77	0%	0.91%
20210326	17.77	18.65	17.77	18.54	4.16%	0.87%	17.56%	118869	2.1847	88.26	18.38	17.9%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201215	15.55	15.75	15.51	15.74	0.9%	0.64%	-0.19%	43387	0.6787	27.42	15.64	0.32%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201214	15.4	15.64	15.15	15.6	1.3%	1.04%	-1.08%	44080	0.6804	27.49	15.44	-0.96%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201211	15.84	15.94	15.2	15.4	-2.78%	-0.26%	-2.35%	93893	1.4496	58.56	15.44	-0.96%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201210	15.97	15.99	15.81	15.84	-1.19%	-0.31%	0.44%	45147	0.7173	28.98	15.89	1.92%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201209	16.41	16.47	15.96	16.03	-2.73%	-0.99%	1.65%	76327	1.2357	49.92	16.19	3.85%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201208	16.2	16.51	16.2	16.48	1.67%	0.8%	4.5%	57167	0.9347	37.76	16.35	4.87%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201207	16.46	16.48	16.2	16.21	-1.58%	-0.73%	2.79%	81661	1.3339	53.89	16.33	4.75%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201204	16.46	16.54	16.3	16.47	0.06%	0.3%	4.44%	69843	1.1469	46.33	16.42	5.32%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201203	16.64	16.67	16.39	16.46	-1.02%	-0.24%	4.38%	85296	1.4073	56.85	16.5	5.84%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201202	16.88	16.88	16.59	16.63	-1.6%	-0.24%	5.45%	91485	1.5254	61.62	16.67	6.93%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201201	16.45	16.91	16.38	16.9	2.99%	1.2%	7.17%	106379	1.777	71.79	16.7	7.12%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201130	16.6	16.8	16.41	16.41	-1.26%	-1.14%	4.06%	88835	1.4745	59.57	16.6	6.48%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201127	16.77	16.88	16.42	16.62	-0.84%	-0.06%	5.39%	83846	1.394	56.31	16.63	6.67%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201126	16.96	16.99	16.5	16.76	-1.41%	0.3%	6.28%	130270	2.1767	87.93	16.71	7.18%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201125	17.2	17.58	16.93	17	-0.99%	-1.56%	7.8%	176559	3.0491	123.18	17.27	10.78%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201124	17.2	17.45	17.07	17.17	0.35%	-0.41%	8.88%	149749	2.5814	104.28	17.24	10.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201123	17.1	17.28	16.95	17.11	0.18%	-0.12%	8.5%	136923	2.3461	94.78	17.13	9.88%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201120	16.58	17.25	16.53	17.08	3.2%	0.47%	8.31%	215018	3.655	147.65	17	9.04%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201119	16.65	16.75	16.45	16.55	-0.42%	-0.24%	4.95%	89241	1.4803	59.8	16.59	6.41%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201118	16.43	16.64	16.37	16.62	1.16%	0.54%	5.39%	95026	1.5706	63.45	16.53	6.03%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201117	16.32	16.65	16.28	16.43	0.49%	-0.12%	4.19%	96146	1.5815	63.89	16.45	5.52%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201116	16.19	16.44	16.14	16.35	0.68%	0.25%	3.68%	69129	1.1277	45.56	16.31	4.62%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201113	16.31	16.46	16.11	16.24	-0.61%	-0.18%	2.98%	89016	1.4479	58.49	16.27	4.36%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201112	16.28	16.54	16.2	16.34	0.49%	-0.06%	3.61%	74704	1.2211	49.33	16.35	4.87%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201111	16.5	16.56	16.18	16.26	-1.45%	-0.67%	3.11%	123788	2.0266	81.87	16.37	5%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201110	17.09	17.15	16.37	16.5	-3.51%	-0.72%	4.63%	181178	3.0119	121.67	16.62	6.61%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201109	17.24	17.35	17.03	17.1	-0.52%	-0.23%	8.43%	173076	2.9666	119.84	17.14	9.94%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201106	17.41	17.68	17.05	17.19	-1.21%	-0.52%	9%	149748	2.5875	104.53	17.28	10.84%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201105	16.98	17.56	16.89	17.4	3.33%	0.64%	10.34%	218749	3.7819	152.78	17.29	10.9%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201104	16.69	17.05	16.66	16.84	1.02%	-0.06%	6.79%	96694	1.6295	65.83	16.85	8.08%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201103	16.73	16.85	16.47	16.67	-0.3%	0.18%	5.71%	112090	1.8656	75.37	16.64	6.74%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201102	16.36	16.94	16.26	16.72	2.26%	0.36%	6.02%	143781	2.3961	96.8	16.66	6.86%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201030	16.52	16.9	16.27	16.35	-0.79%	-1.39%	3.68%	157183	2.6064	105.29	16.58	6.35%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201029	16.2	16.72	16.16	16.48	0.06%	-0.36%	4.5%	112925	1.8681	75.47	16.54	6.09%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201028	15.85	16.58	15.82	16.47	4.84%	1.1%	4.44%	191329	3.117	125.92	16.29	4.49%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201027	15.9	16.01	15.7	15.71	-2%	-0.44%	-0.38%	67443	1.0645	43	15.78	1.22%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201026	15.98	16.15	15.75	16.03	0.88%	0.31%	1.65%	53400	0.8534	34.48	15.98	2.5%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201023	16.07	16.26	15.82	15.89	-1.24%	-0.81%	0.76%	68231	1.093	44.15	16.02	2.76%	15.97	0%	15.9	0%	15.77	0%	0.91%
20201022	15.98	16.2	15.7	16.09	0.69%	0.75%	2.03%	77742	1.2416	50.16	15.97	2.44%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200909	17.5	18.05	17.23	17.74	-0.06%	0.45%	12.49%	174734	3.0862	124.67	17.66	13.28%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200908	17.36	17.9	17.22	17.75	2.48%	0.51%	12.56%	144945	2.5593	103.39	17.66	13.28%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200907	17.46	17.71	17.25	17.32	-0.63%	-0.92%	9.83%	109411	1.9127	77.27	17.48	12.12%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200904	17.4	17.47	17.21	17.43	-1.8%	0.52%	10.53%	123655	2.1439	86.61	17.34	11.23%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200903	17.96	17.98	17.68	17.75	-1.99%	-0.06%	12.56%	134233	2.3843	96.32	17.76	13.92%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200902	18.4	18.47	17.85	18.11	-1.42%	0.22%	14.84%	219417	3.9639	160.13	18.07	15.91%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200901	17.87	18.38	17.77	18.37	2.8%	1.21%	16.49%	242069	4.3927	177.45	18.15	16.42%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200831	18.16	18.24	17.81	17.87	-1.11%	-0.56%	13.32%	183640	3.3003	133.32	17.97	15.27%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200828	18.11	18.2	17.68	18.07	0.78%	0.61%	14.58%	247550	4.4472	179.66	17.96	15.2%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200827	17.03	18.24	17.03	17.93	5.97%	0.9%	13.7%	418630	7.4381	300.48	17.77	13.98%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200826	16.9	17	16.73	16.92	0.3%	0.36%	7.29%	74834	1.2617	50.97	16.86	8.15%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200825	17.22	17.28	16.77	16.87	-2.09%	-0.71%	6.98%	116806	1.9841	80.15	16.99	8.98%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200824	17.28	17.31	17.03	17.23	-0.06%	0.12%	9.26%	88894	1.5295	61.79	17.21	10.39%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200821	17.4	17.53	17.09	17.24	-0.23%	-0.29%	9.32%	115441	1.9963	80.65	17.29	10.9%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200820	17.1	17.41	16.95	17.28	-0.12%	0.17%	9.58%	98704	1.7025	68.78	17.25	10.65%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200819	17.5	17.59	17.2	17.3	-1.48%	-0.35%	9.7%	151422	2.6282	106.17	17.36	11.35%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200818	17.98	18.1	17.41	17.56	-1.35%	-0.79%	11.35%	176922	3.1314	126.5	17.7	13.53%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200817	17.6	17.82	17.37	17.8	1.14%	1.08%	12.87%	209424	3.6886	149.01	17.61	12.96%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200814	17.29	17.83	17.21	17.6	1.03%	0.06%	11.6%	171574	3.0175	121.9	17.59	12.83%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200813	17.86	18.23	17.39	17.42	-1.86%	-1.69%	10.46%	253228	4.4882	181.31	17.72	13.66%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200812	17.09	17.85	16.96	17.75	4.35%	2.19%	12.56%	343458	5.9653	240.98	17.37	11.42%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200811	16.87	17.45	16.66	17.01	1.25%	-0.87%	7.86%	265224	4.551	183.85	17.16	10.07%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200810	16.3	16.84	16.21	16.8	2.75%	0.9%	6.53%	142889	2.379	96.11	16.65	6.8%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200807	16.57	16.65	16.19	16.35	-2.21%	-0.24%	3.68%	119543	1.9593	79.15	16.39	5.13%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200806	16.85	17.13	16.48	16.72	-0.18%	0%	6.02%	141937	2.3727	95.85	16.72	7.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200805	16.68	16.87	16.48	16.75	-0.06%	0.54%	6.21%	122902	2.0478	82.73	16.66	6.86%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200804	16.99	17.21	16.75	16.76	-1.06%	-1.12%	6.28%	165023	2.7977	113.02	16.95	8.72%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200803	16.55	16.94	16.55	16.94	2.67%	0.77%	7.42%	164724	2.7691	111.86	16.81	7.83%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200731	16.4	16.75	16.36	16.5	-0.18%	-0.24%	4.63%	136592	2.2588	91.25	16.54	6.09%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200730	16.79	16.85	16.4	16.53	-1.2%	-0.36%	4.82%	124408	2.0645	83.4	16.59	6.41%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200729	16.13	16.75	16.02	16.73	3.02%	1.39%	6.09%	157067	2.5909	104.67	16.5	5.84%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200728	16.39	16.45	16.06	16.24	0.81%	0.06%	2.98%	106317	1.725	69.69	16.23	4.11%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200727	16.25	16.33	15.97	16.11	0%	-0.19%	2.16%	101809	1.6437	66.4	16.14	3.53%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200724	16.98	17.21	16	16.11	-5.12%	-3.01%	2.16%	206934	3.4372	138.85	16.61	6.54%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200723	17.14	17.3	16.7	16.98	-2.08%	0.12%	7.67%	170673	2.8946	116.93	16.96	8.79%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200722	17.14	17.64	17.05	17.34	0.81%	-0.34%	9.96%	163498	2.8455	114.95	17.4	11.61%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200721	17.4	17.78	17.1	17.2	-0.58%	-0.75%	9.07%	151009	2.6172	105.73	17.33	11.16%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200720	17.01	17.35	16.76	17.3	2.98%	1.23%	9.7%	166238	2.8413	114.78	17.09	9.62%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200717	17.02	17.26	16.69	16.8	-1.23%	-0.88%	6.53%	191788	3.2499	131.29	16.95	8.72%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200716	17.88	18.19	16.9	17.01	-4.92%	-2.91%	7.86%	256950	4.5026	181.89	17.52	12.38%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200715	18.9	18.92	17.85	17.89	-5.39%	-1.76%	13.44%	332287	6.0522	244.49	18.21	16.81%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200714	19.5	19.5	18.31	18.91	-3.91%	-0.21%	19.91%	415523	7.8738	318.08	18.95	21.55%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200713	19.4	19.75	18.98	19.68	3.09%	1.34%	24.79%	399703	7.7614	313.54	19.42	24.57%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200710	19.39	19.97	18.53	19.09	1.33%	-0.88%	21.05%	633506	12.1982	492.77	19.26	23.54%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200709	17.17	18.84	17.1	18.84	9.98%	4.55%	19.47%	562401	10.1358	409.46	18.02	15.59%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200708	16.94	17.15	16.76	17.13	1.18%	0.82%	8.62%	299431	5.0874	205.52	16.99	8.98%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200707	17.76	17.84	16.92	16.93	-2.14%	-2.7%	7.36%	445252	7.748	313	17.4	11.61%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200706	17.25	17.74	16.89	17.46	4.05%	0.92%	10.72%	330648	5.7207	231.1	17.3	10.97%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200703	16.3	16.85	16.18	16.78	4.22%	1.21%	6.4%	331641	5.4981	222.11	16.58	6.35%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200702	15.9	16.14	15.8	16.1	1.64%	0.56%	2.09%	214899	3.4406	138.99	16.01	2.69%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200701	15.7	16.24	15.7	15.84	2.59%	-0.63%	0.44%	232440	3.7048	149.66	15.94	2.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200630	15.38	15.55	15.36	15.44	0.85%	0.06%	-2.09%	97681	1.5076	60.9	15.43	-1.03%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200629	15.6	15.61	15.28	15.31	-2.36%	-0.52%	-2.92%	119623	1.841	74.37	15.39	-1.28%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200624	15.8	15.93	15.67	15.68	-0.19%	-0.57%	-0.57%	130891	2.0638	83.37	15.77	1.15%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200623	15.9	15.97	15.62	15.71	-1.19%	-0.44%	-0.38%	123183	1.9437	78.52	15.78	1.22%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200622	16.02	16.17	15.82	15.9	-0.75%	-0.25%	0.82%	162864	2.5956	104.86	15.94	2.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200619	15.83	16.24	15.8	16.02	1.2%	0.06%	1.59%	165253	2.646	106.89	16.01	2.69%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200618	15.7	15.87	15.53	15.83	0.76%	0.89%	0.38%	116211	1.8228	73.64	15.69	0.64%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200617	15.99	15.99	15.57	15.71	-1.19%	0.06%	-0.38%	123355	1.9364	78.23	15.7	0.71%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200616	15.72	15.9	15.52	15.9	2.51%	1.08%	0.82%	160859	2.5299	102.2	15.73	0.9%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200615	15.6	15.7	15.24	15.51	-1.52%	0.06%	-1.65%	142977	2.216	89.52	15.5	-0.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200612	15.71	15.96	15.6	15.75	-2.66%	-0.13%	-0.13%	207909	3.2781	132.43	15.77	1.15%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200611	16.25	16.83	16.1	16.18	1.25%	-1.82%	2.6%	333329	5.4938	221.93	16.48	5.71%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200610	16.25	16.3	15.96	15.98	-2.08%	-0.44%	1.33%	131840	2.1166	85.51	16.05	2.95%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200609	16.11	16.84	16.11	16.32	2.71%	-0.79%	3.49%	215206	3.5407	143.03	16.45	5.52%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200608	16.21	16.28	15.85	15.89	-1.37%	-0.87%	0.76%	100835	1.6164	65.3	16.03	2.82%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200605	16.32	16.35	15.96	16.11	-1.17%	0.19%	2.16%	99562	1.6013	64.69	16.08	3.14%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200604	16.18	16.58	16.1	16.3	1.24%	-0.18%	3.36%	143523	2.344	94.69	16.33	4.75%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200603	16.34	16.34	16.02	16.1	-0.19%	-0.19%	2.09%	137965	2.2253	89.9	16.13	3.46%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200602	15.96	16.42	15.95	16.13	1.19%	-0.49%	2.28%	161730	2.6219	105.92	16.21	3.98%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200601	15.49	16.06	15.39	15.94	4.66%	1.08%	1.08%	158253	2.4963	100.84	15.77	1.15%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200529	15.31	15.43	15.19	15.23	-0.59%	-0.39%	-3.42%	74152	1.1338	45.8	15.29	-1.92%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200528	15.42	15.59	15.07	15.32	-0.78%	0.13%	-2.85%	99570	1.523	61.53	15.3	-1.86%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200527	15.36	15.72	15.21	15.44	0.52%	-0.39%	-2.09%	157986	2.4487	98.92	15.5	-0.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200526	15.29	15.38	15.13	15.36	1.72%	0.66%	-2.6%	99399	1.5165	61.26	15.26	-2.12%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200525	15.22	15.32	15	15.1	-0.79%	-0.07%	-4.25%	78281	1.1831	47.79	15.11	-3.08%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200522	15.62	15.75	15.06	15.22	-3.43%	-0.78%	-3.49%	140708	2.1588	87.21	15.34	-1.6%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200521	16.81	16.85	15.7	15.76	-5.69%	-2.29%	-0.06%	241841	3.9016	157.61	16.13	3.46%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200520	16.6	17.19	16.54	16.71	0.54%	-1.12%	5.96%	192454	3.253	131.41	16.9	8.4%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200519	16.66	16.83	16.45	16.62	0.79%	0.12%	5.39%	137772	2.287	92.39	16.6	6.48%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200518	16.9	16.92	16.48	16.49	-3.06%	-1.02%	4.57%	162663	2.7095	109.46	16.66	6.86%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200515	17.19	17.32	16.91	17.01	-0.76%	-0.41%	7.86%	147163	2.5141	101.56	17.08	9.56%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200514	17.1	17.56	17.01	17.14	-0.64%	-0.58%	8.69%	179331	3.0924	124.92	17.24	10.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200513	17.52	17.65	17.05	17.25	-3.09%	0.17%	9.38%	270979	4.6673	188.55	17.22	10.46%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200512	18.72	18.84	17.51	17.8	-5.97%	-1.06%	12.87%	404195	7.2699	293.68	17.99	15.39%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200511	17.92	19.15	17.76	18.93	8.17%	1.28%	20.04%	399510	7.4675	301.67	18.69	19.88%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200508	17.3	17.6	17.08	17.5	1.8%	0.86%	10.97%	200782	3.483	140.7	17.35	11.29%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200507	17.62	17.7	17.16	17.19	-2.44%	-0.52%	9%	186773	3.2268	130.35	17.28	10.84%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200506	17.63	17.91	17.21	17.62	-0.9%	0.69%	11.73%	220177	3.8541	155.7	17.5	12.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200430	16.8	17.83	16.77	17.78	7.37%	1.02%	12.75%	192140	3.3815	136.6	17.6	12.89%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200429	16.94	16.94	16.43	16.56	-3.72%	-0.3%	5.01%	135096	2.2437	90.64	16.61	6.54%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200428	16.93	17.41	16.4	17.2	1.84%	1%	9.07%	112160	1.9098	77.15	17.03	9.24%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200427	17.11	17.47	16.78	16.89	-2.43%	-0.76%	7.1%	117577	2.0008	80.83	17.02	9.17%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200424	17.48	18.12	17.18	17.31	-1.09%	-1.98%	9.77%	105105	1.8565	75	17.66	13.28%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200423	18.09	18.21	17.44	17.5	-2.83%	-1.35%	10.97%	91649	1.6258	65.68	17.74	13.79%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200422	17.83	18.16	17.76	18.01	0%	0.22%	14.2%	66189	1.1894	48.05	17.97	15.27%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200421	18.07	18.18	17.69	18.01	-1.26%	0.61%	14.2%	102540	1.8351	74.13	17.9	14.82%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200420	18.11	18.28	17.94	18.24	0.88%	0.44%	15.66%	103545	1.8802	75.96	18.16	16.48%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200417	18.22	18.63	18.05	18.08	0.44%	-1.63%	14.65%	170292	3.1308	126.48	18.38	17.9%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200416	17.91	18.3	17.81	18	-0.44%	-0.28%	14.14%	106657	1.9249	77.76	18.05	15.78%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200415	18.43	18.64	18.06	18.08	-1.36%	-1.36%	14.65%	152511	2.7949	112.91	18.33	17.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200414	17.85	18.45	17.66	18.33	4.33%	0.6%	16.23%	227174	4.1402	167.25	18.22	16.87%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200413	17	17.81	16.86	17.57	0.34%	1.27%	11.41%	98740	1.7128	69.19	17.35	11.29%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200410	18.1	18.31	17.4	17.51	-3.26%	-1.52%	11.03%	121692	2.1632	87.39	17.78	14.05%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200409	18.5	18.5	18.03	18.1	-0.6%	-0.17%	14.77%	92775	1.682	67.95	18.13	16.29%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200408	17.93	18.36	17.79	18.21	0.11%	0.44%	15.47%	167628	3.0396	122.79	18.13	16.29%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200407	17.45	18.19	17.44	18.19	6.25%	2.36%	15.35%	197742	3.5134	141.93	17.77	13.98%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200403	17.9	17.96	16.96	17.12	-2.95%	-0.87%	8.56%	195989	3.3839	136.7	17.27	10.78%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200402	16.82	17.7	16.82	17.64	5.13%	1.91%	11.86%	175585	3.0389	122.76	17.31	11.03%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200401	16.75	17.6	16.65	16.78	1.45%	-2.16%	6.4%	262152	4.4961	181.63	17.15	10.01%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200331	17	17.15	16.42	16.54	-0.9%	-1.08%	4.88%	123456	2.0638	83.37	16.72	7.25%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200324	17.61	17.87	16.81	17.43	1.16%	0.87%	10.53%	233946	4.0418	163.28	17.28	10.84%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200323	18.25	18.25	17.23	17.23	-9.98%	-2.1%	9.26%	207641	3.6551	147.66	17.6	12.89%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200320	19.23	19.89	18.73	19.14	1.11%	-0.73%	21.37%	146991	2.8337	114.47	19.28	23.67%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200319	18.63	19.19	18.36	18.93	0.58%	0.58%	20.04%	151894	2.8585	115.48	18.82	20.72%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200318	19.85	20.19	18.78	18.82	-4.08%	-3.73%	19.34%	167496	3.2749	132.3	19.55	25.4%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200317	19.57	20.08	18.1	19.62	0.05%	2.72%	24.41%	223150	4.2631	172.22	19.1	22.51%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200316	21.7	21.79	19.4	19.61	-9.04%	-2.92%	24.35%	231325	4.6732	188.78	20.2	29.57%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200313	20.69	21.95	20.15	21.56	-1.19%	2.23%	36.72%	159592	3.3663	135.99	21.09	35.28%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200312	21.98	22.14	21.35	21.82	-3.75%	0.41%	38.36%	177811	3.8642	156.1	21.73	39.38%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200311	22.76	23.27	22.5	22.67	-0.13%	-0.96%	43.75%	164858	3.7741	152.46	22.89	46.82%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200310	21.6	22.86	21	22.7	3.94%	2.9%	43.94%	224020	4.9413	199.62	22.06	41.5%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200309	23.55	23.7	21.83	21.84	-9.98%	-3.28%	38.49%	325782	7.3573	297.22	22.58	44.84%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200306	24.5	24.8	24.18	24.26	-4.19%	-0.74%	53.84%	228651	5.5885	225.76	24.44	56.77%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200305	26.18	27	24.9	25.32	-3.73%	-1.48%	60.56%	329399	8.4641	341.93	25.7	64.85%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200304	24.9	26.45	24.8	26.3	3.38%	2.73%	66.77%	394832	10.1068	408.29	25.6	64.21%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200303	24.18	26.48	23.89	25.44	5.25%	0.99%	61.32%	469710	11.8322	477.99	25.19	61.58%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200302	23.6	24.46	22	24.17	4.27%	5%	53.27%	445387	10.2536	414.22	23.02	47.66%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200228	22.89	24.5	22.78	23.18	-2.89%	-1.82%	46.99%	495808	11.7078	472.96	23.61	51.44%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200227	23.11	23.87	22.2	23.87	10%	1.62%	51.36%	640507	15.0443	607.75	23.49	50.67%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200226	22.78	23.12	21.66	21.7	-7.86%	-2.78%	37.6%	336943	7.5197	303.78	22.32	43.17%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200225	21.75	23.96	21.28	23.55	5.7%	4.3%	49.33%	450727	10.179	411.2	22.58	44.84%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200224	22.25	22.49	21.8	22.28	0.18%	0.27%	41.28%	212079	4.7127	190.38	22.22	42.53%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200221	22.47	22.76	22.12	22.24	-1.33%	-0.67%	41.03%	287988	6.4476	260.47	22.39	43.62%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200220	22.56	22.85	22.1	22.54	-0.13%	0.31%	42.93%	242972	5.4599	220.57	22.47	44.13%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200219	23.8	24.11	22.34	22.57	-2.63%	-2%	43.12%	293956	6.7706	273.51	23.03	47.72%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200218	22.9	23.64	22.6	23.18	1.18%	0.65%	46.99%	237250	5.4628	220.68	23.03	47.72%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200217	22	23.29	21.88	22.91	4.37%	0.57%	45.28%	292094	6.6551	268.85	22.78	46.12%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200214	22.65	22.86	21.61	21.95	-2.01%	-0.81%	39.19%	259265	5.7375	231.78	22.13	41.95%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200213	22.56	22.96	21.96	22.4	-2.61%	-0.58%	42.04%	281836	6.3506	256.55	22.53	44.52%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200212	22.5	23.34	22.21	23	0.66%	0.66%	45.85%	375255	8.5742	346.37	22.85	46.57%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200211	22.71	23.07	21.17	22.85	1.65%	3.44%	44.9%	437984	9.6748	390.84	22.09	41.69%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200210	21.23	22.75	21.23	22.48	6.44%	2%	42.55%	466172	10.2743	415.05	22.04	41.37%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200207	21	22.23	20.7	21.12	-2.49%	-0.98%	33.93%	490298	10.4598	422.55	21.33	36.82%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200206	19.35	21.74	18.93	21.66	9.62%	3.88%	37.35%	603991	12.592	508.68	20.85	33.74%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200205	18.88	19.76	18.88	19.76	10.02%	0.76%	25.3%	228530	4.4821	181.06	19.61	25.79%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200204	17.21	17.96	17.2	17.96	9.98%	0.84%	13.89%	275728	4.9116	198.42	17.81	14.24%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200203	16.33	17.17	16.33	16.33	-9.98%	-1.33%	3.55%	310298	5.1344	207.42	16.55	6.16%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200123	18.89	19.35	17.96	18.14	-5.96%	-2.42%	15.03%	241935	4.4982	181.72	18.59	19.24%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200122	18.04	19.43	17.49	19.29	7.05%	3.38%	22.32%	276131	5.1513	208.1	18.66	19.69%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200121	17.86	18.23	17.78	18.02	-0.22%	0.11%	14.27%	148798	2.6791	108.23	18	15.46%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200120	17.27	18.25	17.18	18.06	4.57%	0.67%	14.52%	195916	3.5154	142.01	17.94	15.07%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200117	17.7	17.7	17.13	17.27	-2.59%	-0.52%	9.51%	134600	2.3361	94.37	17.36	11.35%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200116	17.57	17.97	17.52	17.73	1.03%	0.11%	12.43%	134926	2.3897	96.54	17.71	13.6%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200115	17.8	18.15	17.44	17.55	-2.66%	-0.74%	11.29%	163071	2.8828	116.46	17.68	13.41%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200114	18.28	18.79	17.88	18.03	1.01%	-1.42%	14.33%	238057	4.3547	175.92	18.29	17.32%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200113	17.67	17.96	17.46	17.85	1.65%	0.56%	13.19%	194163	3.4472	139.26	17.75	13.86%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200110	17.8	17.9	17.4	17.56	-2.44%	-0.4%	11.35%	202467	3.5695	144.2	17.63	13.09%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200109	18.49	18.61	17.73	18	0.5%	-0.44%	14.14%	290250	5.2482	212.01	18.08	15.97%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200108	17.47	19.01	17.47	17.91	3.05%	-1.43%	13.57%	488369	8.8734	358.46	18.17	16.55%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200107	17.05	17.52	16.6	17.38	3.45%	0.93%	10.21%	328299	5.6526	228.35	17.22	10.46%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200106	15.92	17.1	15.92	16.8	7.49%	1.57%	6.53%	360127	5.9564	240.62	16.54	6.09%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200103	15.71	15.87	15.43	15.63	-0.51%	0.13%	-0.89%	111811	1.7454	70.51	15.61	0.13%	15.97	0%	15.9	0%	15.77	0%	0.91%
20200102	15.54	15.85	15.48	15.71	1.62%	0.26%	-0.38%	137577	2.1559	87.09	15.67	0.51%	15.97	0%	15.9	0%	15.77	0%	0.91%