美盈森(002303)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.52	3.55	3.5	3.53	0.57%	0%	-33.27%	85218	0.3008	80.59	3.53	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230927	3.49	3.53	3.45	3.51	0.86%	0.29%	-33.65%	93995	0.3292	90.21	3.5	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230926	3.49	3.5	3.44	3.48	-0.57%	0.29%	-34.22%	90073	0.3129	84.64	3.47	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230925	3.5	3.54	3.48	3.5	-0.28%	-0.28%	-33.84%	75792	0.2661	72.84	3.51	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230922	3.46	3.52	3.45	3.51	1.45%	0.29%	-33.65%	105772	0.3697	97.78	3.5	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230921	3.45	3.49	3.44	3.46	-0.57%	0%	-34.59%	72483	0.2511	66.45	3.46	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230920	3.48	3.51	3.45	3.48	0%	0%	-34.22%	67465	0.2347	59.75	3.48	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230919	3.51	3.52	3.46	3.48	-0.57%	0%	-34.22%	73148	0.2548	62.59	3.48	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230918	3.49	3.51	3.43	3.5	0.29%	0.57%	-33.84%	99864	0.3474	82.71	3.48	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230915	3.43	3.5	3.43	3.49	1.75%	0.29%	-34.03%	108737	0.3783	83.78	3.48	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230914	3.47	3.47	3.41	3.43	-1.15%	-0.29%	-35.16%	77591	0.267	52.92	3.44	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230913	3.49	3.5	3.44	3.47	-1.14%	0%	-34.4%	103775	0.3601	65.44	3.47	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230912	3.49	3.54	3.48	3.51	0.57%	0%	-33.65%	79624	0.2792	50.31	3.51	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230911	3.49	3.52	3.48	3.49	0%	-0.29%	-34.03%	109763	0.384	66.94	3.5	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230908	3.5	3.52	3.47	3.49	-0.57%	0%	-34.03%	108768	0.3799	62.08	3.49	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230907	3.56	3.58	3.51	3.51	-1.4%	-1.13%	-33.65%	108513	0.3848	62.87	3.55	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230906	3.54	3.59	3.54	3.56	0%	-0.28%	-32.7%	104562	0.373	60.34	3.57	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230905	3.58	3.59	3.54	3.56	-0.84%	0%	-32.7%	115519	0.4118	65.77	3.56	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230904	3.6	3.64	3.56	3.59	-0.28%	0.28%	-32.14%	167380	0.5996	94.07	3.58	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230901	3.53	3.62	3.5	3.6	1.69%	0.56%	-31.95%	230546	0.8261	133.91	3.58	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230831	3.51	3.57	3.48	3.54	0.57%	0.28%	-33.08%	186991	0.6604	113.95	3.53	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230830	3.52	3.56	3.48	3.52	-0.28%	0.28%	-33.46%	105076	0.3691	63.85	3.51	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230829	3.48	3.53	3.46	3.53	1.44%	0.86%	-33.27%	122088	0.4271	62.58	3.5	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230828	3.58	3.59	3.47	3.48	1.16%	-1.69%	-34.22%	184310	0.6525	87.35	3.54	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230825	3.43	3.52	3.42	3.44	0%	-0.86%	-34.97%	106726	0.3705	57.5	3.47	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230824	3.48	3.49	3.41	3.44	-1.15%	-0.29%	-34.97%	131060	0.4518	70.65	3.45	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230823	3.5	3.52	3.45	3.48	-0.57%	0%	-34.22%	131902	0.4591	74.82	3.48	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230822	3.52	3.53	3.44	3.5	0%	0.57%	-33.84%	145476	0.5069	85.84	3.48	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230821	3.49	3.56	3.47	3.5	-0.28%	-0.57%	-33.84%	116140	0.409	73.26	3.52	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230818	3.55	3.59	3.5	3.51	-1.68%	-0.57%	-33.65%	150740	0.5328	97.56	3.53	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230817	3.51	3.58	3.45	3.57	1.71%	1.42%	-32.51%	202736	0.7133	135.23	3.52	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230816	3.52	3.58	3.49	3.51	-0.28%	-0.28%	-33.65%	228355	0.8045	166.64	3.52	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230815	3.45	3.53	3.44	3.52	3.23%	0.57%	-33.46%	331213	1.1594	266.43	3.5	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230814	3.36	3.42	3.32	3.41	1.19%	0.89%	-35.54%	88983	0.3008	86.73	3.38	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230811	3.43	3.43	3.36	3.37	-1.46%	-0.59%	-36.29%	93716	0.3179	87.71	3.39	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230810	3.39	3.43	3.39	3.42	0.88%	0.29%	-35.35%	64569	0.2202	41.42	3.41	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230809	3.41	3.42	3.38	3.39	-0.59%	-0.29%	-35.92%	71639	0.2437	45.73	3.4	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230808	3.42	3.44	3.39	3.41	-0.29%	0%	-35.54%	64194	0.2188	57.02	3.41	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230807	3.44	3.44	3.4	3.42	-0.29%	0%	-35.35%	93980	0.3215	80.46	3.42	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230804	3.47	3.49	3.43	3.43	-1.15%	-0.58%	-35.16%	95464	0.3293	84.76	3.45	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230803	3.48	3.49	3.45	3.47	0%	0%	-34.4%	70780	0.2453	65.24	3.47	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230802	3.47	3.48	3.44	3.47	0%	0.29%	-34.4%	84134	0.2907	78.78	3.46	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230801	3.47	3.49	3.45	3.47	0%	0.29%	-34.4%	80121	0.2776	74.61	3.46	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230731	3.42	3.48	3.41	3.47	1.46%	0.58%	-34.4%	134362	0.4639	128.82	3.45	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230728	3.37	3.43	3.36	3.42	1.18%	0.59%	-35.35%	107429	0.3655	110.42	3.4	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230727	3.4	3.42	3.37	3.38	-0.29%	-0.29%	-36.11%	75110	0.2546	81.87	3.39	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230726	3.38	3.4	3.36	3.39	0.59%	0.3%	-35.92%	77150	0.2611	85.07	3.38	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230725	3.37	3.38	3.34	3.37	0.3%	0.3%	-36.29%	101651	0.342	114.02	3.36	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230724	3.32	3.37	3.32	3.36	0.6%	0.3%	-36.48%	68891	0.2308	81.47	3.35	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230721	3.3	3.35	3.3	3.34	0.91%	0%	-36.86%	74506	0.2486	88.2	3.34	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230720	3.35	3.37	3.3	3.31	-1.19%	-0.6%	-37.43%	62129	0.2072	74.48	3.33	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230719	3.31	3.36	3.3	3.35	1.52%	0.3%	-36.67%	102624	0.3428	123.89	3.34	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230718	3.3	3.32	3.28	3.3	0%	0%	-37.62%	60385	0.1995	75.92	3.3	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230717	3.28	3.31	3.25	3.3	0.3%	0.61%	-37.62%	82391	0.2706	102.76	3.28	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230714	3.26	3.31	3.25	3.29	0.61%	0.3%	-37.81%	67977	0.2231	85.07	3.28	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230713	3.27	3.28	3.25	3.27	0.31%	0%	-38.19%	69888	0.2284	88.07	3.27	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230712	3.28	3.29	3.24	3.26	-0.61%	0%	-38.37%	65647	0.2141	36.23	3.26	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230711	3.24	3.28	3.24	3.28	0.92%	0.61%	-38%	58821	0.192	74.79	3.26	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230710	3.27	3.29	3.22	3.25	-0.61%	0%	-38.56%	71421	0.2321	38.95	3.25	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230707	3.26	3.28	3.24	3.27	0.31%	0.31%	-38.19%	63779	0.2082	34.37	3.26	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230706	3.26	3.28	3.24	3.26	0%	0%	-38.37%	62763	0.2046	73.16	3.26	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230705	3.26	3.27	3.23	3.26	0%	0.31%	-38.37%	72312	0.2352	37.63	3.25	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230704	3.26	3.27	3.24	3.26	0%	0.31%	-38.37%	64855	0.2111	67.73	3.25	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230703	3.25	3.27	3.23	3.26	0.93%	0.31%	-38.37%	74019	0.2408	75.84	3.25	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230630	3.2	3.24	3.19	3.23	0.62%	0%	-38.94%	60056	0.1938	60.95	3.23	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230629	3.17	3.21	3.16	3.21	0.94%	0.31%	-39.32%	83715	0.2679	80.21	3.2	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230628	3.2	3.21	3.13	3.18	0.63%	0.63%	-39.89%	68742	0.2173	65.47	3.16	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230627	3.18	3.24	3.16	3.23	2.22%	0.62%	-38.94%	93754	0.3008	88.23	3.21	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230626	3.21	3.22	3.16	3.16	-1.86%	-0.63%	-40.26%	89404	0.2845	81.84	3.18	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230621	3.24	3.25	3.21	3.22	-0.31%	-0.31%	-39.13%	79105	0.2556	75.65	3.23	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230620	3.24	3.26	3.22	3.23	-0.31%	-0.31%	-38.94%	86150	0.2791	85.12	3.24	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230619	3.29	3.3	3.23	3.24	-1.82%	-0.31%	-38.75%	124648	0.4057	123.72	3.25	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230616	3.3	3.31	3.29	3.3	0%	0%	-37.62%	66763	0.2203	71.96	3.3	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230615	3.32	3.33	3.28	3.3	-0.6%	0%	-37.62%	73433	0.2421	79.29	3.3	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230614	3.32	3.39	3.3	3.32	-0.3%	-0.6%	-37.24%	101465	0.3384	108.81	3.34	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230613	3.33	3.34	3.31	3.33	-0.3%	0%	-37.05%	57806	0.1923	65.35	3.33	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230612	3.28	3.34	3.25	3.34	1.83%	1.21%	-36.86%	87354	0.2884	100.48	3.3	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230609	3.32	3.32	3.26	3.28	-0.91%	-0.3%	-38%	107897	0.3547	124.37	3.29	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230608	3.34	3.34	3.3	3.31	-0.6%	-0.3%	-37.43%	51121	0.1695	62.94	3.32	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230607	3.35	3.35	3.31	3.33	0%	0%	-37.05%	53055	0.1768	62.59	3.33	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230606	3.39	3.4	3.32	3.33	-2.06%	-0.89%	-37.05%	76269	0.2563	89.68	3.36	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230605	3.38	3.4	3.36	3.4	0.29%	0.59%	-35.73%	64194	0.2168	77.41	3.38	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230602	3.37	3.39	3.35	3.39	0.89%	0.59%	-35.92%	67324	0.2272	79.05	3.37	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230601	3.35	3.42	3.32	3.36	0%	-0.3%	-36.48%	85913	0.2897	44.78	3.37	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230531	3.38	3.38	3.34	3.36	-0.3%	0%	-36.48%	50525	0.1698	24.41	3.36	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230530	3.35	3.38	3.33	3.37	0.3%	0.3%	-36.29%	46182	0.1552	51.02	3.36	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230529	3.4	3.42	3.35	3.36	-1.18%	-0.59%	-36.48%	70614	0.2387	75.63	3.38	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230526	3.38	3.4	3.35	3.4	0.59%	0.59%	-35.73%	61026	0.2061	61.37	3.38	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230525	3.41	3.41	3.34	3.38	-0.59%	0.3%	-36.11%	90088	0.3034	83.61	3.37	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230524	3.43	3.44	3.39	3.4	-0.87%	-0.29%	-35.73%	58290	0.199	48.65	3.41	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230523	3.48	3.49	3.43	3.43	-1.15%	-0.87%	-35.16%	56825	0.1965	43.17	3.46	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230522	3.48	3.5	3.46	3.47	0%	0%	-34.4%	66285	0.2303	45.48	3.47	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230519	3.48	3.49	3.44	3.47	-0.57%	0%	-34.4%	66326	0.2302	43.18	3.47	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230518	3.51	3.51	3.47	3.49	0%	0%	-34.03%	64358	0.2244	40.67	3.49	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230517	3.43	3.49	3.41	3.49	1.75%	0.87%	-34.03%	69196	0.2393	41.99	3.46	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230516	3.47	3.48	3.43	3.43	-1.72%	-0.58%	-35.16%	64997	0.2245	38.14	3.45	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230515	3.42	3.49	3.38	3.49	1.75%	1.45%	-34.03%	106469	0.3662	58.57	3.44	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230510	3.44	3.46	3.4	3.42	-0.29%	-0.29%	-35.35%	76508	0.2621	37.1	3.43	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230509	3.45	3.49	3.42	3.43	-0.58%	-0.58%	-35.16%	96225	0.3324	48.09	3.45	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230508	3.43	3.47	3.42	3.45	0.58%	0%	-34.78%	93138	0.3213	45.69	3.45	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230505	3.44	3.46	3.4	3.43	-0.29%	0%	-35.16%	86572	0.2966	43.39	3.43	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230504	3.4	3.44	3.38	3.44	1.18%	0.58%	-34.97%	99766	0.3413	49.98	3.42	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230428	3.34	3.4	3.34	3.4	2.1%	0.59%	-35.73%	91039	0.3074	44.65	3.38	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230427	3.33	3.37	3.32	3.33	0.3%	-0.6%	-37.05%	94682	0.3168	44.66	3.35	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230426	3.27	3.34	3.26	3.32	0.91%	0.61%	-37.24%	98442	0.3251	46.37	3.3	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230425	3.35	3.36	3.23	3.29	-1.5%	0%	-37.81%	135364	0.4454	63.8	3.29	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230424	3.31	3.39	3.28	3.34	0.6%	0.3%	-36.86%	142437	0.475	70.15	3.33	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230421	3.39	3.42	3.31	3.32	-2.06%	-1.19%	-37.24%	119519	0.4011	59.46	3.36	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230420	3.4	3.41	3.36	3.39	-0.29%	0.3%	-35.92%	88591	0.2994	47.3	3.38	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230419	3.44	3.44	3.4	3.4	-1.16%	-0.29%	-35.73%	107925	0.3681	61.16	3.41	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230418	3.49	3.5	3.42	3.44	-0.29%	-0.29%	-34.97%	154090	0.5311	83.34	3.45	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230417	3.44	3.49	3.41	3.45	0.29%	-0.29%	-34.78%	98805	0.3421	57.43	3.46	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230414	3.49	3.49	3.43	3.44	-1.15%	-0.29%	-34.97%	105622	0.3644	64.44	3.45	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230413	3.51	3.53	3.48	3.48	-0.85%	-0.57%	-34.22%	82865	0.2901	54.7	3.5	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230412	3.5	3.53	3.49	3.51	0.29%	0%	-33.65%	96800	0.3397	64.74	3.51	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230411	3.48	3.52	3.46	3.5	0.57%	0%	-33.84%	88359	0.309	59.09	3.5	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230410	3.6	3.6	3.47	3.48	-3.06%	-0.85%	-34.22%	163888	0.576	108.7	3.51	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230407	3.57	3.6	3.56	3.59	0.56%	0.28%	-32.14%	84240	0.3016	60.11	3.58	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230406	3.62	3.64	3.56	3.57	-1.65%	-0.28%	-32.51%	98105	0.3517	70.55	3.58	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230404	3.71	3.72	3.61	3.63	-1.63%	-0.55%	-31.38%	128309	0.4678	96.74	3.65	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230403	3.67	3.7	3.66	3.69	0.27%	0.27%	-30.25%	71316	0.2625	58.05	3.68	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230331	3.63	3.69	3.62	3.68	1.1%	0.27%	-30.43%	78589	0.2884	58.38	3.67	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230330	3.69	3.69	3.61	3.64	-1.36%	0%	-31.19%	81215	0.2957	57.43	3.64	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230329	3.72	3.72	3.66	3.69	-0.27%	0%	-30.25%	65329	0.2409	46.38	3.69	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230328	3.71	3.75	3.66	3.7	-0.27%	-0.27%	-30.06%	94341	0.3497	64.41	3.71	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230327	3.79	3.79	3.68	3.71	-1.59%	-0.27%	-29.87%	101960	0.3791	69.99	3.72	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230324	3.74	3.78	3.73	3.77	0.8%	0.27%	-28.73%	83666	0.3145	59.85	3.76	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230323	3.75	3.76	3.71	3.74	0%	0.27%	-29.3%	82832	0.3091	66.85	3.73	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230322	3.72	3.75	3.71	3.74	0.54%	0.27%	-29.3%	81496	0.304	59.39	3.73	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230321	3.64	3.72	3.63	3.72	2.2%	0.81%	-29.68%	101692	0.3757	74.54	3.69	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230320	3.64	3.72	3.62	3.64	0.28%	-0.82%	-31.19%	137326	0.5043	99.33	3.67	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230317	3.65	3.7	3.62	3.63	0.28%	-0.55%	-31.38%	94650	0.3459	72.29	3.65	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230316	3.66	3.68	3.61	3.62	-1.63%	-0.55%	-31.57%	68853	0.2509	53.81	3.64	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230315	3.64	3.69	3.63	3.68	1.66%	0.27%	-30.43%	79016	0.2897	62.01	3.67	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230314	3.69	3.69	3.57	3.62	-1.63%	0%	-31.57%	108002	0.3908	86.45	3.62	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230313	3.67	3.7	3.64	3.68	0%	0.55%	-30.43%	83793	0.3069	68.18	3.66	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230310	3.73	3.74	3.67	3.68	-1.87%	-0.27%	-30.43%	89141	0.3293	70.83	3.69	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230309	3.77	3.77	3.69	3.75	-0.27%	0.54%	-29.11%	91966	0.3429	73.09	3.73	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230308	3.72	3.77	3.72	3.76	1.08%	0.27%	-28.92%	87258	0.3269	68.07	3.75	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230307	3.82	3.83	3.71	3.72	-2.87%	-1.06%	-29.68%	130111	0.4891	101.5	3.76	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230306	3.85	3.85	3.79	3.83	-0.52%	0.26%	-27.6%	94700	0.3618	76.49	3.82	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230303	3.85	3.87	3.82	3.85	0%	0%	-27.22%	82467	0.3171	65.87	3.85	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230302	3.88	3.89	3.84	3.85	-1.03%	-0.26%	-27.22%	86799	0.3349	67.36	3.86	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230301	3.86	3.9	3.83	3.89	0.78%	0.78%	-26.47%	92349	0.3569	65.45	3.86	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230228	3.81	3.87	3.81	3.86	1.05%	0.26%	-27.03%	95950	0.3692	64.45	3.85	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230227	3.93	3.94	3.81	3.82	-2.05%	-1.04%	-27.79%	121788	0.4699	78.93	3.86	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230224	3.9	3.91	3.85	3.9	0.78%	0.26%	-26.28%	99906	0.3885	61.9	3.89	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230223	3.91	3.95	3.84	3.87	-0.51%	-0.51%	-26.84%	116025	0.4509	64.4	3.89	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230222	3.91	3.92	3.87	3.89	-1.02%	0%	-26.47%	88447	0.3439	44.78	3.89	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230221	3.92	3.94	3.88	3.93	0.26%	0.26%	-25.71%	103258	0.4047	51.7	3.92	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230220	3.91	3.93	3.87	3.92	1.55%	0.51%	-25.9%	110766	0.4319	55.3	3.9	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230217	3.88	3.95	3.86	3.86	-0.52%	-1.28%	-27.03%	127422	0.4977	64.48	3.91	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230216	4.01	4.01	3.86	3.88	-3%	-1.52%	-26.65%	190477	0.7502	96.98	3.94	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230215	4	4.02	3.97	4	0.25%	0.25%	-24.39%	129110	0.5152	70.37	3.99	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230214	4	4.03	3.97	3.99	0%	0%	-24.57%	135853	0.5426	75.37	3.99	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230213	4.03	4.05	3.96	3.99	-0.99%	-0.25%	-24.57%	178596	0.7138	99.87	4	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230210	3.97	4.1	3.96	4.03	1.51%	-0.25%	-23.82%	272141	1.0997	155.72	4.04	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230209	3.86	4	3.84	3.97	3.12%	0.51%	-24.95%	285437	1.1276	175.23	3.95	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230208	3.88	3.88	3.83	3.85	-0.52%	-0.26%	-27.22%	131754	0.5086	89.95	3.86	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230207	3.87	3.88	3.82	3.87	0.26%	0.52%	-26.84%	114408	0.4404	78.1	3.85	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230206	3.88	3.9	3.84	3.86	-0.52%	0%	-27.03%	103410	0.3995	70.2	3.86	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230203	3.89	3.89	3.8	3.88	0.52%	0.78%	-26.65%	138176	0.5313	91.09	3.85	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230202	3.87	3.87	3.83	3.86	-0.26%	0%	-27.03%	101135	0.3901	67.62	3.86	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230201	3.84	3.87	3.81	3.87	0.52%	0.78%	-26.84%	133046	0.5105	89.91	3.84	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230131	3.84	3.9	3.82	3.85	0%	0%	-27.22%	140523	0.5415	97.78	3.85	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230130	3.81	3.87	3.79	3.85	2.12%	0.52%	-27.22%	170755	0.6539	122.21	3.83	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230120	3.75	3.79	3.73	3.77	0.53%	0.27%	-28.73%	108428	0.4074	77.61	3.76	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230119	3.73	3.77	3.71	3.75	0%	0.27%	-29.11%	95416	0.3571	57	3.74	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230118	3.71	3.77	3.68	3.75	1.63%	0.54%	-29.11%	125095	0.4661	68.57	3.73	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230117	3.77	3.77	3.66	3.69	-1.07%	0%	-30.25%	125052	0.462	58.3	3.69	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230116	3.71	3.76	3.7	3.73	0.54%	0%	-29.49%	124916	0.4658	58.91	3.73	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230113	3.7	3.73	3.68	3.71	0.82%	0.27%	-29.87%	101904	0.3773	49.46	3.7	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230112	3.7	3.72	3.66	3.68	0%	0%	-30.43%	103970	0.3826	51.17	3.68	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230111	3.75	3.78	3.68	3.68	-1.87%	-0.81%	-30.43%	117653	0.4368	58.34	3.71	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230110	3.8	3.8	3.73	3.75	-1.32%	0%	-29.11%	102616	0.385	51.65	3.75	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230109	3.85	3.87	3.76	3.8	-0.78%	0%	-28.17%	164333	0.6242	83.53	3.8	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230106	3.87	3.92	3.82	3.83	-0.52%	-0.78%	-27.6%	248177	0.9569	128.7	3.86	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230105	3.81	3.9	3.75	3.85	2.12%	0.26%	-27.22%	370537	1.4237	205.01	3.84	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230104	3.59	3.84	3.57	3.77	5.01%	0.27%	-28.73%	425241	1.5991	277.64	3.76	0%	5.26	0%	5.27	0%	5.29	0%	0%
20230103	3.52	3.59	3.51	3.59	1.41%	0.56%	-32.14%	120655	0.4304	98.21	3.57	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221230	3.51	3.54	3.49	3.54	1.43%	0.85%	-33.08%	76843	0.2698	60.42	3.51	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221229	3.52	3.55	3.48	3.49	-0.57%	-0.57%	-34.03%	92184	0.3237	73.85	3.51	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221228	3.58	3.6	3.49	3.51	-2.5%	-0.57%	-33.65%	97959	0.3458	79.71	3.53	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221227	3.6	3.62	3.54	3.6	0.28%	0.56%	-31.95%	99025	0.3544	81.94	3.58	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221226	3.6	3.62	3.55	3.59	-0.28%	0.28%	-32.14%	116460	0.4164	95.81	3.58	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221223	3.54	3.64	3.52	3.6	1.98%	0%	-31.95%	160507	0.5784	125.35	3.6	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221222	3.54	3.6	3.51	3.53	1.15%	-0.84%	-33.27%	132651	0.4725	96.72	3.56	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221221	3.53	3.54	3.47	3.49	-1.13%	-0.29%	-34.03%	77195	0.2702	54.29	3.5	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221220	3.53	3.56	3.48	3.53	0%	0.28%	-33.27%	72098	0.2537	48.07	3.52	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221219	3.63	3.65	3.51	3.53	-2.75%	-0.84%	-33.27%	98214	0.3497	61.79	3.56	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221216	3.64	3.66	3.6	3.63	-0.82%	0.28%	-31.38%	93580	0.3392	55.31	3.62	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221215	3.68	3.72	3.64	3.66	-0.27%	-0.27%	-30.81%	83829	0.3079	45.48	3.67	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221214	3.74	3.74	3.66	3.67	-1.87%	-0.81%	-30.62%	88687	0.3277	46.94	3.7	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221213	3.74	3.75	3.68	3.74	0.54%	0.81%	-29.3%	107250	0.3983	55.19	3.71	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221212	3.76	3.78	3.71	3.72	-1.33%	-0.53%	-29.68%	161099	0.602	80.25	3.74	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221209	3.73	3.77	3.7	3.77	0.8%	0.8%	-28.73%	192556	0.7201	98.32	3.74	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221208	3.71	3.76	3.68	3.74	0.54%	0.54%	-29.3%	145230	0.5405	78.39	3.72	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221207	3.73	3.73	3.66	3.72	0.54%	0.54%	-29.68%	131509	0.4862	71.57	3.7	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221206	3.75	3.77	3.69	3.7	-1.6%	-0.54%	-30.06%	148897	0.5545	79.53	3.72	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221205	3.76	3.81	3.74	3.76	0.27%	0%	-28.92%	173193	0.6516	90.12	3.76	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221202	3.67	3.78	3.66	3.75	2.18%	0.54%	-29.11%	258654	0.9645	136.73	3.73	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221201	3.63	3.68	3.63	3.67	1.38%	0.55%	-30.62%	152837	0.5585	82.09	3.65	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221130	3.64	3.65	3.59	3.62	0.28%	0.28%	-31.57%	109834	0.3968	56.21	3.61	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221129	3.54	3.62	3.53	3.61	1.98%	0.56%	-31.76%	150873	0.5416	71.2	3.59	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221128	3.57	3.58	3.5	3.54	-1.12%	0%	-33.08%	132016	0.4668	60.28	3.54	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221125	3.58	3.6	3.53	3.58	0%	0.28%	-32.33%	104810	0.3746	44.27	3.57	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221124	3.6	3.63	3.55	3.58	-0.56%	0%	-32.33%	121816	0.4366	44.83	3.58	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221123	3.63	3.65	3.55	3.6	-1.37%	0.28%	-31.95%	185287	0.6653	62.37	3.59	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221122	3.66	3.72	3.63	3.65	-0.27%	-1.08%	-31%	218506	0.8058	69.55	3.69	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221121	3.64	3.68	3.58	3.66	0%	0.55%	-30.81%	179913	0.6548	54.05	3.64	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221118	3.69	3.69	3.64	3.66	-0.54%	0%	-30.81%	200276	0.7337	58.02	3.66	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221117	3.62	3.69	3.61	3.68	0.82%	0.55%	-30.43%	224109	0.821	63.76	3.66	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221116	3.63	3.69	3.6	3.65	0.83%	0%	-31%	274616	1.0023	76.55	3.65	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221115	3.59	3.64	3.57	3.62	0.28%	0.56%	-31.57%	218862	0.7871	58.45	3.6	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221114	3.58	3.65	3.56	3.61	1.4%	-0.28%	-31.76%	273736	0.9898	71.12	3.62	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221111	3.65	3.68	3.56	3.56	-1.66%	-1.66%	-32.7%	418026	1.5129	105.12	3.62	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221110	3.57	3.64	3.55	3.62	1.12%	0.28%	-31.57%	343488	1.24	83.14	3.61	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221109	3.55	3.64	3.53	3.58	1.13%	0%	-32.33%	398706	1.4292	84.47	3.58	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221108	3.52	3.58	3.47	3.54	0.28%	0.57%	-33.08%	293894	1.0352	49.87	3.52	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221107	3.49	3.55	3.48	3.53	1.44%	0.57%	-33.27%	336769	1.1836	58	3.51	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221104	3.45	3.5	3.43	3.48	0.58%	0.29%	-34.22%	287782	0.9983	50.7	3.47	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221103	3.51	3.51	3.4	3.46	-1.98%	0%	-34.59%	314921	1.0881	57.26	3.46	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221102	3.46	3.54	3.42	3.53	0.86%	1.15%	-33.27%	410989	1.4339	78.1	3.49	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221101	3.46	3.51	3.39	3.5	1.45%	1.45%	-33.84%	392767	1.3557	76.96	3.45	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221031	3.52	3.52	3.38	3.45	-1.71%	0.29%	-34.78%	465230	1.5997	95.2	3.44	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221028	3.59	3.62	3.46	3.51	-1.96%	-0.28%	-33.65%	619472	2.1821	137.1	3.52	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221027	3.49	3.73	3.45	3.58	-1.1%	0.56%	-32.33%	950251	3.3791	224.07	3.56	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221026	3.98	3.98	3.6	3.62	0%	-5.24%	-31.57%	1429838	5.4613	445.23	3.82	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221025	3.28	3.62	3.25	3.62	10.03%	1.69%	-31.57%	291416	1.0386	147.51	3.56	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221024	3.31	3.4	3.28	3.29	-0.9%	-1.5%	-37.81%	126500	0.4219	68.09	3.34	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221021	3.36	3.38	3.32	3.32	-0.9%	-0.6%	-37.24%	87165	0.2911	48.37	3.34	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221020	3.38	3.41	3.34	3.35	-1.76%	-0.59%	-36.67%	116948	0.3945	66.33	3.37	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221019	3.42	3.45	3.35	3.41	-1.45%	0.89%	-35.54%	171231	0.5795	97.75	3.38	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221018	3.37	3.46	3.36	3.46	2.06%	1.76%	-34.59%	138298	0.4709	85.86	3.4	0%	5.26	0%	5.27	0%	5.29	0%	0%
20221017	3.33	3.43	3.32	3.39	0.3%	0.59%	-35.92%	208627	0.704	134.72	3.37	0%	5.26	0%	5.27	0%	5.29	0%	0%
20220721	3.45	3.46	3.39	3.4	-0.58%	-0.58%	-35.73%	78564	0.2684	17.87	3.42	-35.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220720	3.45	3.47	3.42	3.44	-0.29%	0%	-34.97%	99936	0.3439	22.89	3.44	-34.85%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220719	3.38	3.45	3.38	3.45	2.37%	0.58%	-34.78%	144258	0.4955	32.98	3.43	-35.04%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220718	3.2	3.41	3.2	3.37	5.31%	0.6%	-36.29%	181976	0.6099	40.6	3.35	-36.55%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220715	3.28	3.29	3.19	3.2	-2.44%	-0.93%	-39.51%	96397	0.3116	20.74	3.23	-38.83%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220714	3.29	3.31	3.27	3.28	-0.61%	-0.3%	-38%	69997	0.2302	15.32	3.29	-37.69%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220713	3.28	3.31	3.26	3.3	1.23%	0.3%	-37.62%	55089	0.181	12.05	3.29	-37.69%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220712	3.3	3.31	3.26	3.26	-1.51%	-0.61%	-38.37%	55822	0.1829	12.17	3.28	-37.88%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220711	3.33	3.33	3.27	3.31	-0.9%	0.3%	-37.43%	73570	0.2428	16.16	3.3	-37.5%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220708	3.3	3.35	3.3	3.34	0.6%	0.3%	-36.86%	62761	0.209	13.91	3.33	-36.93%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220707	3.29	3.34	3.29	3.32	0.3%	0%	-37.24%	64289	0.2135	14.21	3.32	-37.12%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220706	3.36	3.37	3.28	3.31	-2.07%	0%	-37.43%	74813	0.2479	16.5	3.31	-37.31%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220705	3.4	3.44	3.32	3.38	-0.88%	0.6%	-36.11%	73258	0.2465	16.41	3.36	-36.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220704	3.42	3.43	3.38	3.41	-0.29%	0.29%	-35.54%	72169	0.2453	16.33	3.4	-35.61%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220701	3.45	3.46	3.39	3.42	-0.87%	0%	-35.35%	81237	0.2777	18.49	3.42	-35.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220630	3.44	3.5	3.43	3.45	0.29%	-0.29%	-34.78%	97187	0.3364	22.39	3.46	-34.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220629	3.51	3.52	3.43	3.44	-1.71%	-0.86%	-34.97%	95515	0.3316	22.07	3.47	-34.28%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220628	3.44	3.5	3.43	3.5	1.16%	0.57%	-33.84%	111689	0.3886	25.87	3.48	-34.09%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220627	3.39	3.47	3.38	3.46	2.06%	0.87%	-34.59%	152045	0.5214	34.71	3.43	-35.04%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220624	3.37	3.4	3.35	3.39	0.59%	0.3%	-35.92%	89154	0.3009	20.03	3.38	-35.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220623	3.32	3.37	3.3	3.37	1.2%	1.2%	-36.29%	77058	0.2569	17.1	3.33	-36.93%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220622	3.35	3.36	3.32	3.33	-0.89%	-0.3%	-37.05%	68292	0.2279	15.17	3.34	-36.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220621	3.35	3.4	3.33	3.36	0%	0%	-36.48%	95285	0.3203	21.32	3.36	-36.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220620	3.31	3.36	3.31	3.36	0.9%	0.6%	-36.48%	72659	0.2425	16.14	3.34	-36.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220617	3.34	3.37	3.29	3.33	-0.6%	0.3%	-37.05%	74887	0.2489	16.57	3.32	-37.12%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220616	3.31	3.38	3.3	3.35	1.21%	0%	-36.67%	90526	0.3033	20.19	3.35	-36.55%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220615	3.34	3.36	3.31	3.31	-0.3%	-0.6%	-37.43%	89433	0.2981	19.84	3.33	-36.93%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220614	3.27	3.33	3.22	3.32	0.91%	1.53%	-37.24%	82922	0.2715	18.07	3.27	-38.07%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220613	3.33	3.34	3.26	3.29	-1.79%	-0.3%	-37.81%	75167	0.2477	16.49	3.3	-37.5%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220610	3.28	3.36	3.25	3.35	1.82%	0.6%	-36.67%	69477	0.2312	15.39	3.33	-36.93%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220609	3.35	3.36	3.26	3.29	-1.79%	-0.3%	-37.81%	61793	0.2041	13.59	3.3	-37.5%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220608	3.38	3.39	3.28	3.35	-0.89%	0.3%	-36.67%	95400	0.3183	21.19	3.34	-36.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220607	3.36	3.4	3.34	3.38	-0.29%	0%	-36.11%	76377	0.2578	17.16	3.38	-35.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220606	3.35	3.41	3.34	3.39	0.89%	0.3%	-35.92%	100295	0.3388	22.55	3.38	-35.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220602	3.34	3.38	3.3	3.36	0.3%	0.6%	-36.48%	86251	0.2881	19.18	3.34	-36.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220601	3.32	3.4	3.3	3.35	1.52%	0.3%	-36.67%	116341	0.3884	25.85	3.34	-36.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220531	3.24	3.31	3.21	3.3	1.54%	0.61%	-37.62%	103749	0.34	22.63	3.28	-37.88%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220530	3.23	3.27	3.21	3.25	0.62%	0.31%	-38.56%	93762	0.3041	20.24	3.24	-38.64%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220527	3.24	3.25	3.19	3.23	0%	0.31%	-38.94%	71341	0.2299	15.3	3.22	-39.02%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220526	3.24	3.24	3.16	3.23	0.94%	0.62%	-38.94%	73587	0.236	15.71	3.21	-39.2%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220525	3.1	3.2	3.1	3.2	2.89%	1.27%	-39.51%	78335	0.2478	16.49	3.16	-40.15%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220524	3.26	3.26	3.11	3.11	-4.6%	-2.2%	-41.21%	116431	0.3705	24.66	3.18	-39.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220523	3.19	3.26	3.17	3.26	1.87%	0.93%	-38.37%	119431	0.3852	25.64	3.23	-38.83%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220520	3.19	3.22	3.18	3.2	0.31%	0%	-39.51%	72309	0.2314	15.4	3.2	-39.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220519	3.14	3.21	3.11	3.19	0.31%	0.63%	-39.7%	78394	0.2488	16.56	3.17	-39.96%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220518	3.15	3.21	3.15	3.18	0.32%	0%	-39.89%	83281	0.2651	17.65	3.18	-39.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220517	3.2	3.21	3.1	3.17	-0.63%	0.63%	-40.08%	86542	0.2724	18.13	3.15	-40.34%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220516	3.18	3.21	3.16	3.19	0.31%	0%	-39.7%	71893	0.2292	15.26	3.19	-39.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220513	3.22	3.23	3.15	3.18	-0.63%	0%	-39.89%	91169	0.2898	19.29	3.18	-39.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220512	3.17	3.21	3.14	3.2	1.59%	0.63%	-39.51%	79260	0.2519	16.77	3.18	-39.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220511	3.23	3.25	3.15	3.15	-2.17%	-1.87%	-40.45%	122430	0.3925	26.13	3.21	-39.2%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220510	3.19	3.25	3.14	3.22	0.94%	0.63%	-39.13%	121574	0.3892	25.91	3.2	-39.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220509	3.07	3.25	3.07	3.19	4.59%	0.31%	-39.7%	162900	0.5186	34.52	3.18	-39.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220506	3.06	3.09	3.02	3.05	-1.93%	0%	-42.34%	117244	0.3579	23.82	3.05	-42.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220505	3.11	3.15	3.07	3.11	-0.32%	-0.32%	-41.21%	107099	0.3341	22.24	3.12	-40.91%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220429	2.98	3.16	2.94	3.12	6.48%	0.97%	-41.02%	161026	0.4969	33.08	3.09	-41.48%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220428	2.99	3.05	2.88	2.93	-3.3%	-1.35%	-44.61%	112181	0.3327	22.15	2.97	-43.75%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220427	2.93	3.03	2.84	3.03	1.68%	3.41%	-42.72%	180475	0.5287	35.19	2.93	-44.51%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220426	3.14	3.17	2.95	2.98	-5.4%	-2.61%	-43.67%	183392	0.5606	37.32	3.06	-42.05%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220425	3.42	3.42	3.14	3.15	-9.74%	-3.37%	-40.45%	268706	0.8747	58.22	3.26	-38.26%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220422	3.54	3.59	3.47	3.49	-1.69%	-0.85%	-34.03%	156942	0.5532	36.82	3.52	-33.33%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220421	3.66	3.69	3.53	3.55	-4.05%	-1.66%	-32.89%	222732	0.8045	53.55	3.61	-31.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220420	3.75	3.77	3.67	3.7	-1.86%	-0.54%	-30.06%	219621	0.816	54.32	3.72	-29.55%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220419	3.66	3.79	3.64	3.77	2.72%	1.07%	-28.73%	316914	1.1829	78.74	3.73	-29.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220418	3.7	3.82	3.63	3.67	0.55%	-1.61%	-30.62%	430041	1.6025	106.67	3.73	-29.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220415	3.55	3.7	3.54	3.65	1.67%	0%	-31%	271156	0.9888	65.82	3.65	-30.87%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220414	3.59	3.65	3.55	3.59	0.28%	-0.28%	-32.14%	144184	0.5196	34.59	3.6	-31.82%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220413	3.56	3.66	3.55	3.58	0.56%	-0.28%	-32.33%	159136	0.5714	38.04	3.59	-32.01%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220412	3.54	3.57	3.45	3.56	0%	1.71%	-32.7%	116687	0.4089	27.22	3.5	-33.71%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220411	3.52	3.63	3.49	3.56	0.28%	0.28%	-32.7%	129548	0.4601	30.63	3.55	-32.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220408	3.57	3.59	3.5	3.55	-0.56%	0.28%	-32.89%	89728	0.3179	21.16	3.54	-32.95%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220407	3.65	3.65	3.5	3.57	-2.19%	-0.56%	-32.51%	133833	0.481	32.02	3.59	-32.01%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220401	3.61	3.64	3.57	3.61	-0.82%	0%	-31.76%	112703	0.4067	27.07	3.61	-31.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220331	3.6	3.66	3.57	3.64	1.68%	0.28%	-31.19%	189829	0.6885	45.83	3.63	-31.25%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220330	3.56	3.61	3.53	3.58	0%	0%	-32.33%	140457	0.5025	33.45	3.58	-32.2%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220329	3.59	3.65	3.52	3.58	-1.38%	0%	-32.33%	186931	0.6693	44.55	3.58	-32.2%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220328	3.53	3.69	3.47	3.63	4.31%	1.11%	-31.38%	332332	1.1943	79.5	3.59	-32.01%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220325	3.38	3.55	3.38	3.48	2.96%	0%	-34.22%	172322	0.5993	39.89	3.48	-34.09%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220324	3.41	3.43	3.35	3.38	-1.46%	-0.29%	-36.11%	82977	0.2816	18.74	3.39	-35.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220323	3.44	3.47	3.41	3.43	-0.58%	0%	-35.16%	69094	0.237	15.78	3.43	-35.04%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220322	3.41	3.47	3.4	3.45	0.58%	0.29%	-34.78%	73878	0.2539	16.9	3.44	-34.85%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220321	3.42	3.43	3.39	3.43	0.29%	0.59%	-35.16%	68721	0.2345	15.61	3.41	-35.42%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220318	3.36	3.43	3.35	3.42	1.18%	0.29%	-35.35%	89076	0.3037	20.22	3.41	-35.42%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220317	3.37	3.44	3.34	3.38	1.2%	-0.29%	-36.11%	141654	0.4798	31.94	3.39	-35.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220316	3.3	3.36	3.22	3.34	2.45%	1.52%	-36.86%	116995	0.3849	25.62	3.29	-37.69%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220315	3.35	3.41	3.25	3.26	-4.12%	-2.1%	-38.37%	122792	0.4093	27.25	3.33	-36.93%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220314	3.45	3.48	3.39	3.4	-2.02%	-0.87%	-35.73%	86074	0.2951	19.64	3.43	-35.04%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220311	3.39	3.49	3.32	3.47	0.87%	1.76%	-34.4%	88488	0.3019	20.1	3.41	-35.42%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220310	3.47	3.48	3.41	3.44	1.47%	-0.29%	-34.97%	91658	0.3158	21.02	3.45	-34.66%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220309	3.43	3.47	3.25	3.39	-0.59%	0%	-35.92%	150838	0.5106	33.99	3.39	-35.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220308	3.5	3.52	3.39	3.41	-2.57%	-0.87%	-35.54%	129101	0.4443	29.58	3.44	-34.85%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220307	3.54	3.56	3.49	3.5	-1.41%	-0.57%	-33.84%	85628	0.3015	20.07	3.52	-33.33%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220304	3.61	3.61	3.53	3.55	-1.93%	-0.28%	-32.89%	114326	0.407	27.09	3.56	-32.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220303	3.62	3.64	3.59	3.62	0.28%	0%	-31.57%	102559	0.3708	24.68	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220302	3.59	3.64	3.58	3.61	0.28%	0%	-31.76%	88838	0.3203	21.32	3.61	-31.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220301	3.61	3.64	3.59	3.6	0.28%	-0.28%	-31.95%	72164	0.2605	17.34	3.61	-31.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220228	3.64	3.67	3.56	3.59	-1.37%	0%	-32.14%	101948	0.3657	24.34	3.59	-32.01%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220225	3.59	3.68	3.59	3.64	2.25%	0%	-31.19%	116060	0.4223	28.11	3.64	-31.06%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220224	3.7	3.72	3.52	3.56	-4.04%	-1.39%	-32.7%	198187	0.7159	47.65	3.61	-31.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220223	3.75	3.77	3.67	3.71	0.27%	0%	-29.87%	119202	0.4418	29.41	3.71	-29.73%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220222	3.73	3.77	3.68	3.7	-1.6%	-0.54%	-30.06%	134163	0.4985	33.18	3.72	-29.55%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220221	3.7	3.76	3.67	3.76	1.62%	0.8%	-28.92%	143733	0.536	35.68	3.73	-29.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220218	3.64	3.75	3.61	3.7	1.09%	0.54%	-30.06%	116977	0.4309	28.68	3.68	-30.3%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220217	3.68	3.71	3.64	3.66	-0.54%	-0.27%	-30.81%	109347	0.4014	26.72	3.67	-30.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220216	3.66	3.69	3.65	3.68	0.82%	0.27%	-30.43%	74915	0.2752	18.32	3.67	-30.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220215	3.66	3.69	3.62	3.65	-0.27%	0%	-31%	100200	0.3662	24.38	3.65	-30.87%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220214	3.65	3.72	3.63	3.66	0.83%	-0.54%	-30.81%	110917	0.4077	27.14	3.68	-30.3%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220211	3.72	3.73	3.62	3.63	-2.68%	-1.09%	-31.38%	133594	0.4898	32.6	3.67	-30.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220210	3.69	3.75	3.66	3.73	1.08%	0.54%	-29.49%	142631	0.5295	35.25	3.71	-29.73%	5.26	0%	5.27	0%	5.29	0%	0.55%
20220209	3.7	3.72	3.65	3.69	0.27%	0.27%	-30.25%	120662	0.4445	29.59	3.68	-30.3%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211203	3.46	3.5	3.42	3.46	0%	0%	-34.59%	101183	0.3499	23.29	3.46	-34.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211202	3.51	3.53	3.43	3.46	-0.86%	-0.29%	-34.59%	132209	0.4585	30.52	3.47	-34.28%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211201	3.36	3.53	3.36	3.49	2.95%	0.29%	-34.03%	243362	0.8457	56.29	3.48	-34.09%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211130	3.35	3.46	3.34	3.39	2.11%	0%	-35.92%	120824	0.4093	27.25	3.39	-35.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211129	3.34	3.34	3.3	3.32	-1.19%	0%	-37.24%	73689	0.2445	16.28	3.32	-37.12%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211126	3.38	3.39	3.35	3.36	-1.18%	0%	-36.48%	62949	0.2117	14.09	3.36	-36.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211125	3.4	3.41	3.37	3.4	0%	0.29%	-35.73%	47809	0.1622	10.8	3.39	-35.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211124	3.4	3.4	3.35	3.4	0.59%	0.59%	-35.73%	108891	0.3676	24.47	3.38	-35.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211123	3.34	3.39	3.33	3.38	0.9%	0.6%	-36.11%	95365	0.3207	21.35	3.36	-36.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211122	3.34	3.36	3.32	3.35	0%	0.3%	-36.67%	57571	0.1921	12.79	3.34	-36.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211119	3.32	3.36	3.3	3.35	0.3%	0.9%	-36.67%	83263	0.2766	18.41	3.32	-37.12%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211118	3.37	3.39	3.33	3.34	-1.18%	-0.6%	-36.86%	36103	0.1212	8.07	3.36	-36.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211117	3.35	3.39	3.35	3.38	0.3%	0.3%	-36.11%	40498	0.1366	9.09	3.37	-36.17%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211116	3.4	3.4	3.36	3.37	-0.88%	-0.3%	-36.29%	39937	0.135	8.99	3.38	-35.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211115	3.36	3.4	3.34	3.4	1.19%	0.89%	-35.73%	60186	0.2031	13.52	3.37	-36.17%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211112	3.36	3.38	3.32	3.36	0.6%	0.3%	-36.48%	60339	0.2021	13.45	3.35	-36.55%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211111	3.3	3.35	3.3	3.34	0.6%	0.3%	-36.86%	60315	0.2009	13.37	3.33	-36.93%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211110	3.29	3.32	3.26	3.32	0.61%	0.91%	-37.24%	43195	0.142	9.45	3.29	-37.69%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211109	3.31	3.32	3.28	3.3	0%	0%	-37.62%	33196	0.1094	7.28	3.3	-37.5%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211108	3.28	3.31	3.25	3.3	0.61%	0.61%	-37.62%	35628	0.1169	7.78	3.28	-37.88%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211105	3.29	3.34	3.27	3.28	-0.3%	-0.61%	-38%	65271	0.2157	14.36	3.3	-37.5%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211104	3.31	3.31	3.25	3.29	-0.3%	0.3%	-37.81%	40404	0.1325	8.82	3.28	-37.88%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211103	3.26	3.3	3.24	3.3	1.23%	0.92%	-37.62%	42624	0.1392	9.27	3.27	-38.07%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211102	3.27	3.29	3.22	3.26	-0.91%	0.31%	-38.37%	47929	0.1559	10.38	3.25	-38.45%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211101	3.25	3.31	3.23	3.29	0.92%	0.3%	-37.81%	43794	0.1435	9.55	3.28	-37.88%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211029	3.21	3.27	3.2	3.26	1.56%	0.62%	-38.37%	37841	0.1226	8.16	3.24	-38.64%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211028	3.26	3.27	3.2	3.21	-1.53%	-0.31%	-39.32%	54565	0.1759	11.71	3.22	-39.02%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211027	3.3	3.31	3.23	3.26	-1.21%	0.31%	-38.37%	47898	0.1558	10.37	3.25	-38.45%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211026	3.3	3.33	3.29	3.3	0%	-0.3%	-37.62%	25369	0.0839	5.58	3.31	-37.31%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211025	3.3	3.32	3.27	3.3	0%	0.3%	-37.62%	37775	0.1244	8.28	3.29	-37.69%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211022	3.34	3.37	3.28	3.3	-0.9%	-0.6%	-37.62%	63382	0.2106	14.02	3.32	-37.12%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211021	3.44	3.45	3.3	3.33	-2.92%	-1.19%	-37.05%	73739	0.2486	16.55	3.37	-36.17%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211020	3.41	3.43	3.38	3.43	0.59%	0.59%	-35.16%	36782	0.1254	8.35	3.41	-35.42%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211019	3.41	3.42	3.39	3.41	0%	0%	-35.54%	34329	0.117	7.79	3.41	-35.42%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211018	3.4	3.41	3.36	3.41	0.59%	0.59%	-35.54%	46513	0.1576	10.49	3.39	-35.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211015	3.46	3.46	3.38	3.39	-2.02%	-0.59%	-35.92%	52680	0.1797	11.96	3.41	-35.42%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211014	3.47	3.47	3.44	3.46	-0.29%	0%	-34.59%	34599	0.1196	7.96	3.46	-34.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211013	3.44	3.48	3.41	3.47	0.87%	0.58%	-34.4%	49836	0.172	11.45	3.45	-34.66%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211012	3.49	3.5	3.4	3.44	-1.99%	-0.29%	-34.97%	55118	0.1899	12.64	3.45	-34.66%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211011	3.53	3.55	3.48	3.51	-0.57%	0%	-33.65%	58239	0.2043	13.6	3.51	-33.52%	5.26	0%	5.27	0%	5.29	0%	0.55%
20211008	3.47	3.53	3.47	3.53	2.32%	0.86%	-33.27%	59253	0.2075	13.81	3.5	-33.71%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210930	3.44	3.47	3.42	3.45	0.58%	0%	-34.78%	52276	0.1802	12	3.45	-34.66%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210929	3.51	3.52	3.43	3.43	-3.38%	-1.15%	-35.16%	79985	0.2774	18.47	3.47	-34.28%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210928	3.51	3.56	3.48	3.55	1.14%	0.57%	-32.89%	65263	0.2302	15.32	3.53	-33.14%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210927	3.64	3.64	3.45	3.51	-3.04%	-0.57%	-33.65%	124435	0.4393	29.24	3.53	-33.14%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210924	3.75	3.76	3.6	3.62	-4.74%	-1.36%	-31.57%	187426	0.688	45.8	3.67	-30.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210923	3.67	3.83	3.66	3.8	3.54%	1.06%	-28.17%	238944	0.8985	59.81	3.76	-28.79%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210922	3.53	3.68	3.52	3.67	2.8%	1.38%	-30.62%	115452	0.4183	27.84	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210917	3.59	3.61	3.5	3.57	-1.11%	0.56%	-32.51%	113983	0.405	26.96	3.55	-32.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210916	3.63	3.67	3.59	3.61	-0.55%	-0.55%	-31.76%	111539	0.405	26.96	3.63	-31.25%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210915	3.58	3.65	3.57	3.63	1.11%	0.28%	-31.38%	100425	0.3636	24.2	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210914	3.68	3.68	3.58	3.59	-2.71%	-1.1%	-32.14%	125195	0.454	30.22	3.63	-31.25%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210913	3.57	3.72	3.55	3.69	3.65%	0.54%	-30.25%	199118	0.7299	48.59	3.67	-30.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210910	3.65	3.72	3.55	3.56	-1.93%	-2.47%	-32.7%	231546	0.8451	56.25	3.65	-30.87%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210909	3.58	3.68	3.56	3.63	1.4%	0%	-31.38%	219723	0.797	53.05	3.63	-31.25%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210908	3.53	3.59	3.52	3.58	1.42%	0.85%	-32.33%	134866	0.4788	31.87	3.55	-32.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210907	3.51	3.54	3.48	3.53	0.57%	0.28%	-33.27%	102257	0.3598	23.95	3.52	-33.33%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210906	3.51	3.52	3.47	3.51	0.29%	0.29%	-33.65%	89432	0.3126	20.81	3.5	-33.71%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210729	3.25	3.27	3.22	3.24	0.31%	0%	-38.75%	61944	0.2004	13.34	3.24	-38.64%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210728	3.28	3.3	3.2	3.23	-2.12%	-0.62%	-38.94%	62604	0.2032	13.53	3.25	-38.45%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210727	3.32	3.34	3.28	3.3	-0.6%	-0.3%	-37.62%	58203	0.1927	12.83	3.31	-37.31%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210726	3.36	3.37	3.3	3.32	-0.9%	-0.6%	-37.24%	77725	0.2593	17.26	3.34	-36.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210723	3.39	3.39	3.33	3.35	-1.18%	-0.3%	-36.67%	78081	0.262	17.44	3.36	-36.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210722	3.41	3.41	3.36	3.39	-0.59%	0.3%	-35.92%	58082	0.1966	13.09	3.38	-35.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210721	3.4	3.44	3.39	3.41	0.29%	-0.29%	-35.54%	55540	0.1899	12.64	3.42	-35.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210720	3.34	3.43	3.33	3.4	0.89%	0.59%	-35.73%	52259	0.1766	11.76	3.38	-35.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210719	3.38	3.38	3.31	3.37	-0.59%	0.9%	-36.29%	78480	0.262	17.44	3.34	-36.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210716	3.38	3.42	3.37	3.39	-0.29%	-0.29%	-35.92%	42234	0.1435	9.55	3.4	-35.61%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210715	3.44	3.44	3.37	3.4	-1.16%	0.29%	-35.73%	87057	0.2954	19.66	3.39	-35.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210714	3.49	3.49	3.44	3.44	-1.43%	-0.86%	-34.97%	55115	0.1911	12.72	3.47	-34.28%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210713	3.47	3.49	3.45	3.49	0.58%	0.87%	-34.03%	57638	0.1997	13.29	3.46	-34.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210712	3.45	3.48	3.44	3.47	0.58%	0.29%	-34.4%	62541	0.2164	14.4	3.46	-34.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210709	3.42	3.46	3.38	3.45	0.88%	0.88%	-34.78%	55028	0.1883	12.53	3.42	-35.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210708	3.45	3.46	3.42	3.42	-1.16%	-0.29%	-35.35%	38800	0.1331	8.86	3.43	-35.04%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210707	3.45	3.47	3.44	3.46	0%	0.29%	-34.59%	42694	0.1473	9.81	3.45	-34.66%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210706	3.43	3.46	3.41	3.46	1.17%	0.58%	-34.59%	51930	0.1784	11.88	3.44	-34.85%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210705	3.42	3.45	3.41	3.42	0%	0%	-35.35%	37847	0.1295	8.62	3.42	-35.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210702	3.41	3.44	3.41	3.42	-0.29%	0%	-35.35%	40220	0.1377	9.17	3.42	-35.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210701	3.51	3.52	3.43	3.43	-2.28%	-0.87%	-35.16%	58992	0.2044	13.61	3.46	-34.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210630	3.49	3.52	3.48	3.51	0.29%	0.29%	-33.65%	40059	0.1401	9.33	3.5	-33.71%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210629	3.53	3.54	3.49	3.5	-1.13%	-0.28%	-33.84%	48783	0.1711	11.39	3.51	-33.52%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210628	3.5	3.54	3.49	3.54	1.14%	0.57%	-33.08%	64855	0.2282	15.19	3.52	-33.33%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210625	3.5	3.51	3.47	3.5	0%	0.29%	-33.84%	55528	0.1937	12.89	3.49	-33.9%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210624	3.54	3.54	3.48	3.5	-1.13%	0%	-33.84%	61653	0.2158	14.36	3.5	-33.71%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210623	3.54	3.55	3.52	3.54	-0.28%	0.28%	-33.08%	49647	0.1753	11.67	3.53	-33.14%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210622	3.53	3.55	3.52	3.55	0.57%	0.57%	-32.89%	74864	0.2645	17.61	3.53	-33.14%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210621	3.49	3.53	3.48	3.53	0.57%	0.57%	-33.27%	63243	0.2222	14.79	3.51	-33.52%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210618	3.48	3.51	3.43	3.51	0.86%	1.45%	-33.65%	70782	0.2451	16.32	3.46	-34.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210617	3.48	3.49	3.46	3.48	0%	0%	-34.22%	39553	0.1375	9.15	3.48	-34.09%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210616	3.47	3.5	3.45	3.48	0.29%	0.29%	-34.22%	64665	0.2247	14.96	3.47	-34.28%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210615	3.57	3.57	3.46	3.47	-2.8%	-0.86%	-34.4%	136404	0.477	31.75	3.5	-33.71%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210611	3.63	3.63	3.57	3.57	-1.65%	-1.11%	-32.51%	99998	0.3605	24	3.61	-31.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210610	3.64	3.65	3.6	3.63	-0.27%	0.28%	-31.38%	75253	0.2723	18.13	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210609	3.62	3.64	3.59	3.64	0.55%	0.55%	-31.19%	62467	0.226	15.04	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210608	3.62	3.64	3.58	3.62	-0.55%	0.56%	-31.57%	88260	0.3178	21.15	3.6	-31.82%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210607	3.62	3.66	3.61	3.64	0.55%	0.28%	-31.19%	54066	0.1964	13.07	3.63	-31.25%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210604	3.64	3.66	3.6	3.62	-1.09%	-0.28%	-31.57%	79337	0.2876	19.14	3.63	-31.25%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210603	3.63	3.68	3.63	3.66	0.27%	0%	-30.81%	73645	0.2694	17.93	3.66	-30.68%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210602	3.67	3.7	3.63	3.65	-0.54%	-0.54%	-31%	86439	0.3168	21.09	3.67	-30.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210601	3.69	3.69	3.61	3.67	0%	0.55%	-30.62%	89730	0.3273	21.79	3.65	-30.87%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210531	3.7	3.71	3.65	3.67	-0.54%	0%	-30.62%	113089	0.4155	27.66	3.67	-30.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210528	3.8	3.82	3.75	3.81	0%	0.79%	-27.98%	122831	0.4649	30.95	3.78	-28.41%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210527	3.83	3.84	3.79	3.81	-1.3%	0%	-27.98%	156843	0.5974	39.77	3.81	-27.84%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210526	3.77	3.9	3.75	3.86	2.12%	0.52%	-27.03%	209078	0.8027	53.43	3.84	-27.27%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210525	3.83	3.85	3.72	3.78	-2.07%	0%	-28.54%	201615	0.7614	50.68	3.78	-28.41%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210524	3.76	3.96	3.74	3.86	3.49%	0.52%	-27.03%	367773	1.4128	94.04	3.84	-27.27%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210521	3.64	3.75	3.64	3.73	2.75%	0.54%	-29.49%	206582	0.7673	51.08	3.71	-29.73%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210520	3.63	3.63	3.6	3.63	0%	0.28%	-31.38%	45819	0.1657	11.03	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210519	3.64	3.66	3.6	3.63	-0.27%	0%	-31.38%	55027	0.1997	13.29	3.63	-31.25%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210518	3.6	3.64	3.59	3.64	1.11%	0.55%	-31.19%	50636	0.1831	12.19	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210517	3.68	3.69	3.6	3.6	-2.7%	-1.1%	-31.95%	99849	0.3632	24.18	3.64	-31.06%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210514	3.68	3.71	3.67	3.7	0.54%	0.27%	-30.06%	80440	0.297	19.77	3.69	-30.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210513	3.72	3.72	3.66	3.68	-1.34%	0%	-30.43%	82963	0.3055	20.34	3.68	-30.3%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210512	3.7	3.74	3.64	3.73	0%	1.36%	-29.49%	138879	0.5114	34.04	3.68	-30.3%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210511	3.66	3.78	3.66	3.73	2.19%	0.54%	-29.49%	173620	0.644	42.87	3.71	-29.73%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210510	3.72	3.73	3.63	3.65	-1.35%	-0.27%	-31%	93339	0.3416	22.74	3.66	-30.68%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210507	3.63	3.71	3.59	3.7	2.78%	1.09%	-30.06%	153167	0.5602	37.29	3.66	-30.68%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210506	3.64	3.64	3.59	3.6	-0.28%	-0.55%	-31.95%	75294	0.2722	18.12	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210430	3.59	3.64	3.55	3.61	1.4%	0.28%	-31.76%	83746	0.3014	20.06	3.6	-31.82%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210429	3.53	3.59	3.5	3.56	0.85%	0%	-32.7%	53092	0.1888	12.57	3.56	-32.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210428	3.54	3.61	3.52	3.53	0.28%	-0.84%	-33.27%	59816	0.2127	14.16	3.56	-32.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210427	3.54	3.54	3.47	3.52	-0.85%	0.57%	-33.46%	77422	0.2711	18.05	3.5	-33.71%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210426	3.6	3.61	3.54	3.55	-1.66%	-0.84%	-32.89%	71469	0.256	17.04	3.58	-32.2%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210423	3.66	3.66	3.58	3.61	-1.63%	0%	-31.76%	64825	0.2338	15.56	3.61	-31.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210422	3.68	3.69	3.64	3.67	-0.27%	0%	-30.62%	64078	0.235	15.64	3.67	-30.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210421	3.67	3.71	3.65	3.68	-0.27%	0.27%	-30.43%	65321	0.2399	15.97	3.67	-30.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210416	3.6	3.7	3.59	3.68	2.51%	0.55%	-30.43%	126893	0.4641	30.89	3.66	-30.68%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210415	3.59	3.6	3.54	3.59	0.28%	0.28%	-32.14%	57839	0.2073	13.8	3.58	-32.2%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210414	3.55	3.62	3.52	3.58	0.85%	0.28%	-32.33%	69639	0.2486	16.55	3.57	-32.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210413	3.58	3.59	3.51	3.55	-0.56%	0.28%	-32.89%	92209	0.3263	21.72	3.54	-32.95%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210412	3.62	3.63	3.56	3.57	-1.11%	-0.56%	-32.51%	69114	0.2484	16.53	3.59	-32.01%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210409	3.6	3.62	3.58	3.61	0%	0.28%	-31.76%	52750	0.1898	12.63	3.6	-31.82%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210408	3.64	3.64	3.6	3.61	-0.82%	-0.28%	-31.76%	59625	0.2157	14.36	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210407	3.6	3.65	3.59	3.64	1.11%	0.55%	-31.19%	90103	0.3262	21.71	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210406	3.61	3.63	3.57	3.6	-1.1%	0%	-31.95%	93312	0.3357	22.35	3.6	-31.82%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210402	3.66	3.66	3.59	3.64	-0.27%	0.55%	-31.19%	77444	0.2807	18.68	3.62	-31.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210401	3.63	3.66	3.61	3.65	0.55%	0.27%	-31%	62076	0.2262	15.06	3.64	-31.06%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210330	3.72	3.76	3.66	3.69	-3.66%	0%	-30.25%	196779	0.7266	48.37	3.69	-30.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210329	3.68	4.03	3.65	3.83	1.32%	0.52%	-27.6%	342814	1.3065	86.97	3.81	-27.84%	5.26	0%	5.27	0%	5.29	0%	0.55%
20210326	3.71	3.83	3.67	3.78	1.61%	0.8%	-28.54%	161194	0.6048	40.26	3.75	-28.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201215	4.36	4.37	4.3	4.33	-1.37%	0%	-18.15%	59662	0.2584	17.2	4.33	-17.99%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201214	4.33	4.4	4.29	4.39	2.33%	0.92%	-17.01%	87707	0.3815	25.39	4.35	-17.61%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201211	4.42	4.45	4.29	4.29	-2.94%	-1.38%	-18.9%	164919	0.7166	47.7	4.35	-17.61%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201210	4.47	4.52	4.41	4.42	-1.56%	-1.12%	-16.45%	115019	0.5141	34.22	4.47	-15.34%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201209	4.55	4.56	4.48	4.49	-1.1%	-0.66%	-15.12%	105174	0.475	31.62	4.52	-14.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201208	4.6	4.63	4.52	4.54	-1.73%	-0.22%	-14.18%	116802	0.5318	35.4	4.55	-13.83%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201207	4.63	4.67	4.58	4.62	-0.43%	0%	-12.67%	124044	0.5737	38.19	4.62	-12.5%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201204	4.54	4.69	4.53	4.64	2.2%	0%	-12.29%	210430	0.9756	64.94	4.64	-12.12%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201203	4.52	4.6	4.48	4.54	0.44%	-0.22%	-14.18%	125974	0.5726	38.12	4.55	-13.83%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201202	4.53	4.53	4.49	4.52	-0.44%	0.22%	-14.56%	76417	0.3445	22.93	4.51	-14.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201201	4.47	4.56	4.45	4.54	1.11%	0.44%	-14.18%	128662	0.5821	38.75	4.52	-14.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201130	4.47	4.54	4.45	4.49	0%	-0.44%	-15.12%	117745	0.5307	35.33	4.51	-14.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201127	4.41	4.51	4.39	4.49	2.05%	0.67%	-15.12%	100461	0.4478	29.81	4.46	-15.53%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201126	4.43	4.47	4.39	4.4	-0.9%	-0.45%	-16.82%	92205	0.4073	27.11	4.42	-16.29%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201125	4.49	4.53	4.44	4.44	-0.89%	-0.89%	-16.07%	101471	0.455	30.29	4.48	-15.15%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201124	4.48	4.5	4.45	4.48	-0.22%	0.22%	-15.31%	62823	0.2811	18.71	4.47	-15.34%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201123	4.47	4.51	4.44	4.49	0.67%	0.22%	-15.12%	111111	0.4978	33.14	4.48	-15.15%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201120	4.39	4.47	4.37	4.46	1.36%	1.13%	-15.69%	96301	0.4251	28.3	4.41	-16.48%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201119	4.45	4.47	4.37	4.4	-1.57%	-0.45%	-16.82%	146070	0.6456	42.97	4.42	-16.29%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201118	4.45	4.52	4.44	4.47	0%	-0.22%	-15.5%	108684	0.487	32.42	4.48	-15.15%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201117	4.46	4.5	4.42	4.47	0.22%	0.22%	-15.5%	85290	0.38	25.29	4.46	-15.53%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201116	4.42	4.49	4.41	4.46	1.59%	0.22%	-15.69%	84434	0.3759	25.02	4.45	-15.72%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201113	4.37	4.41	4.32	4.39	0.69%	0.46%	-17.01%	64161	0.2806	18.68	4.37	-17.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201112	4.37	4.38	4.32	4.36	0.23%	0.23%	-17.58%	66467	0.2891	19.24	4.35	-17.61%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201111	4.44	4.44	4.33	4.35	-2.03%	-0.68%	-17.77%	102001	0.4463	29.71	4.38	-17.05%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201110	4.5	4.54	4.4	4.44	-0.67%	-0.67%	-16.07%	131735	0.5885	39.17	4.47	-15.34%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201109	4.48	4.52	4.45	4.47	0.9%	-0.22%	-15.5%	134907	0.605	40.27	4.48	-15.15%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201106	4.5	4.5	4.4	4.43	-1.34%	0%	-16.26%	104573	0.4628	30.81	4.43	-16.1%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201105	4.39	4.53	4.38	4.49	3.22%	0.9%	-15.12%	104754	0.4661	31.03	4.45	-15.72%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201104	4.4	4.43	4.33	4.35	-0.91%	-0.23%	-17.77%	70689	0.3082	20.52	4.36	-17.42%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201103	4.34	4.41	4.32	4.39	1.62%	0.46%	-17.01%	90794	0.3969	26.42	4.37	-17.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201102	4.4	4.42	4.3	4.32	-1.82%	-0.46%	-18.34%	91274	0.3959	26.35	4.34	-17.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201030	4.5	4.55	4.38	4.4	-2%	-1.79%	-16.82%	113498	0.5086	33.86	4.48	-15.15%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201029	4.44	4.51	4.37	4.49	0.45%	1.35%	-15.12%	107988	0.4789	31.88	4.43	-16.1%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201028	4.53	4.54	4.4	4.47	-1.76%	0.22%	-15.5%	88155	0.3928	26.15	4.46	-15.53%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201027	4.51	4.55	4.49	4.55	0.22%	0.66%	-13.99%	56794	0.2569	17.1	4.52	-14.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201026	4.54	4.57	4.5	4.54	0%	0%	-14.18%	44163	0.2003	13.33	4.54	-14.02%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201023	4.64	4.64	4.51	4.54	-1.3%	-0.44%	-14.18%	96787	0.4411	29.36	4.56	-13.64%	5.26	0%	5.27	0%	5.29	0%	0.55%
20201022	4.63	4.65	4.58	4.6	-0.86%	-0.43%	-13.04%	73078	0.3373	22.45	4.62	-12.5%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200909	5.07	5.32	4.98	5.02	-1.57%	-2.9%	-5.1%	459175	2.3722	157.91	5.17	-2.08%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200908	4.83	5.11	4.8	5.1	5.59%	2.41%	-3.59%	253935	1.2652	84.22	4.98	-5.68%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200907	4.88	4.94	4.81	4.83	-1.23%	-1.02%	-8.7%	126272	0.6159	41	4.88	-7.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200904	4.91	4.94	4.81	4.89	-1.61%	0.41%	-7.56%	162265	0.7908	52.64	4.87	-7.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200903	5.03	5.04	4.95	4.97	-1.39%	-0.4%	-6.05%	135763	0.6771	45.07	4.99	-5.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200902	5.03	5.1	4.99	5.04	0.2%	-0.2%	-4.73%	188811	0.9531	63.44	5.05	-4.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200901	5.06	5.06	4.96	5.03	-0.2%	0.6%	-4.91%	99089	0.4953	32.97	5	-5.3%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200831	5.06	5.12	5.03	5.04	-0.4%	-0.59%	-4.73%	149467	0.7582	50.47	5.07	-3.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200828	5.01	5.07	4.94	5.06	1.2%	1%	-4.35%	125110	0.6263	41.69	5.01	-5.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200827	4.95	5.04	4.9	5	0.6%	0.4%	-5.48%	117134	0.5835	38.84	4.98	-5.68%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200826	5.07	5.08	4.91	4.97	-1.97%	-0.2%	-6.05%	158951	0.7922	52.73	4.98	-5.68%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200825	5.11	5.15	5.02	5.07	-0.78%	0%	-4.16%	142155	0.7202	47.94	5.07	-3.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200824	5.08	5.15	4.96	5.11	1.39%	0.79%	-3.4%	139428	0.7067	47.04	5.07	-3.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200821	5.06	5.11	4.99	5.04	-0.4%	-0.2%	-4.73%	129913	0.6562	43.68	5.05	-4.36%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200820	5.21	5.22	5.02	5.06	-3.98%	-0.78%	-4.35%	277851	1.4158	94.24	5.1	-3.41%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200819	5.33	5.37	5.24	5.27	-0.94%	-0.57%	-0.38%	188267	0.9976	66.41	5.3	0.38%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200818	5.29	5.36	5.27	5.32	0.19%	0%	0.57%	171436	0.9114	60.67	5.32	0.76%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200817	5.26	5.32	5.22	5.31	1.53%	0.76%	0.38%	179167	0.9451	62.91	5.27	-0.19%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200814	5.17	5.24	5.15	5.23	0.19%	0.77%	-1.13%	138765	0.7203	47.95	5.19	-1.7%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200813	5.27	5.31	5.21	5.22	-1.14%	-0.57%	-1.32%	147937	0.7766	51.69	5.25	-0.57%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200812	5.2	5.33	5.14	5.28	1.34%	1.15%	-0.19%	247880	1.294	86.14	5.22	-1.14%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200811	5.48	5.56	5.21	5.21	-4.58%	-3.16%	-1.51%	350263	1.886	125.54	5.38	1.89%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200810	5.33	5.66	5.3	5.46	2.44%	-0.73%	3.21%	405977	2.2319	148.57	5.5	4.17%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200807	5.43	5.48	5.26	5.33	-1.84%	-0.37%	0.76%	257053	1.3748	91.51	5.35	1.33%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200806	5.46	5.51	5.34	5.43	-0.37%	0%	2.65%	286766	1.5565	103.61	5.43	2.84%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200805	5.44	5.52	5.36	5.45	0.93%	0.37%	3.02%	291578	1.5828	105.36	5.43	2.84%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200804	5.44	5.6	5.37	5.4	-0.74%	-1.28%	2.08%	394588	2.1578	143.64	5.47	3.6%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200803	5.28	5.52	5.27	5.44	3.82%	0.37%	2.84%	496133	2.687	178.86	5.42	2.65%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200731	4.96	5.25	4.96	5.24	5.86%	1.75%	-0.95%	464882	2.3924	159.25	5.15	-2.46%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200730	4.95	5.02	4.93	4.95	-0.2%	-0.6%	-6.43%	147382	0.7333	48.81	4.98	-5.68%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200729	4.87	4.98	4.77	4.96	1.64%	1.02%	-6.24%	150661	0.7397	49.24	4.91	-7.01%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200728	4.86	4.93	4.83	4.88	1.67%	0.21%	-7.75%	104248	0.5081	33.82	4.87	-7.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200727	4.83	4.91	4.75	4.8	-2.04%	-0.41%	-9.26%	137034	0.6608	43.99	4.82	-8.71%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200724	5.1	5.18	4.85	4.9	-3.73%	-2.2%	-7.37%	219275	1.0994	73.18	5.01	-5.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200723	5.05	5.11	4.93	5.09	0%	1.19%	-3.78%	198340	0.9969	66.36	5.03	-4.73%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200722	5.04	5.19	5.02	5.09	0.79%	-0.39%	-3.78%	214575	1.0974	73.05	5.11	-3.22%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200721	5.06	5.12	5.02	5.05	0.2%	-0.2%	-4.54%	158565	0.8026	53.43	5.06	-4.17%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200720	4.89	5.04	4.87	5.04	3.49%	1%	-4.73%	169611	0.8465	56.35	4.99	-5.49%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200717	4.86	4.95	4.78	4.87	0.21%	0.21%	-7.94%	168735	0.82	54.58	4.86	-7.95%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200716	5.09	5.15	4.85	4.86	-3.95%	-2.99%	-8.13%	243688	1.22	81.21	5.01	-5.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200715	5.28	5.39	5.02	5.06	-4.17%	-1.94%	-4.35%	323460	1.6683	111.05	5.16	-2.27%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200714	5.19	5.35	5.15	5.28	1.73%	0.57%	-0.19%	482912	2.5371	168.88	5.25	-0.57%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200713	5.1	5.34	5.09	5.19	1.57%	-0.38%	-1.89%	432968	2.2557	150.15	5.21	-1.33%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200710	5.17	5.21	5.05	5.11	-1.16%	-0.2%	-3.4%	407968	2.0879	138.98	5.12	-3.03%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200709	5.06	5.2	5.01	5.17	0.78%	1.37%	-2.27%	514534	2.626	174.8	5.1	-3.41%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200708	5.19	5.25	4.98	5.13	-0.97%	0.79%	-3.02%	776239	3.9511	263.01	5.09	-3.6%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200707	4.74	5.18	4.64	5.18	9.98%	4.23%	-2.08%	783055	3.8934	259.17	4.97	-5.87%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200706	4.53	4.74	4.52	4.71	4.67%	1.95%	-10.96%	359891	1.6643	110.78	4.62	-12.5%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200703	4.5	4.55	4.43	4.5	-0.44%	0.45%	-14.93%	167474	0.7497	49.9	4.48	-15.15%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200702	4.39	4.57	4.39	4.52	3.67%	0.44%	-14.56%	269810	1.2132	80.76	4.5	-14.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200701	4.35	4.4	4.33	4.36	0.23%	0%	-17.58%	98748	0.4304	28.65	4.36	-17.42%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200630	4.31	4.37	4.28	4.35	0.46%	0.23%	-17.77%	116551	0.5061	33.69	4.34	-17.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200629	4.27	4.41	4.27	4.33	2.61%	-0.23%	-18.15%	202856	0.8803	58.6	4.34	-17.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200624	4.2	4.23	4.19	4.22	0.48%	0.24%	-20.23%	73892	0.311	20.7	4.21	-20.27%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200623	4.27	4.27	4.18	4.2	-1.64%	-0.47%	-20.6%	125063	0.5275	35.11	4.22	-20.08%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200622	4.31	4.32	4.26	4.27	-0.93%	0%	-19.28%	139599	0.5965	39.71	4.27	-19.13%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200619	4.27	4.35	4.26	4.31	1.17%	0%	-18.53%	153384	0.661	44	4.31	-18.37%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200618	4.35	4.36	4.26	4.26	-2.07%	-0.47%	-19.47%	151824	0.6503	43.29	4.28	-18.94%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200617	4.45	4.47	4.32	4.35	-3.12%	-0.23%	-17.77%	197975	0.8631	57.45	4.36	-17.42%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200616	4.46	4.51	4.45	4.49	0.22%	0.45%	-15.12%	95782	0.4283	28.51	4.47	-15.34%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200615	4.49	4.56	4.1	4.48	0%	0.45%	-15.31%	105060	0.4688	31.21	4.46	-15.53%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200612	4.4	4.51	4.36	4.48	0%	0.67%	-15.31%	76104	0.3388	22.55	4.45	-15.72%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200611	4.59	4.61	4.43	4.48	-2.18%	-0.67%	-15.31%	182091	0.8214	54.68	4.51	-14.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200610	4.66	4.66	4.57	4.58	-2.35%	-0.65%	-13.42%	143819	0.6626	44.11	4.61	-12.69%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200609	4.69	4.73	4.64	4.69	0.43%	0%	-11.34%	89033	0.4173	27.78	4.69	-11.17%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200608	4.69	4.71	4.62	4.67	0%	0%	-11.72%	80671	0.3765	25.06	4.67	-11.55%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200605	4.79	4.79	4.63	4.67	-2.3%	-0.43%	-11.72%	160409	0.7529	50.12	4.69	-11.17%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200604	4.56	4.88	4.53	4.78	5.05%	1.7%	-9.64%	234980	1.1055	73.59	4.7	-10.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200603	4.6	4.6	4.53	4.55	-0.44%	-0.22%	-13.99%	71567	0.3262	21.71	4.56	-13.64%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200602	4.57	4.61	4.54	4.57	0%	0%	-13.61%	78968	0.3608	24.02	4.57	-13.45%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200601	4.48	4.58	4.48	4.57	2.24%	0.66%	-13.61%	93435	0.4241	28.23	4.54	-14.02%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200529	4.46	4.51	4.45	4.47	0.22%	-0.22%	-15.5%	43560	0.1951	12.99	4.48	-15.15%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200528	4.48	4.51	4.43	4.46	-0.89%	-0.22%	-15.69%	52067	0.2326	15.48	4.47	-15.34%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200527	4.49	4.54	4.45	4.5	0.22%	0.22%	-14.93%	59292	0.2665	17.74	4.49	-14.96%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200526	4.42	4.49	4.41	4.49	2.05%	0.9%	-15.12%	49752	0.2215	14.74	4.45	-15.72%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200525	4.4	4.44	4.38	4.4	-0.45%	-0.23%	-16.82%	42376	0.1867	12.43	4.41	-16.48%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200522	4.56	4.56	4.41	4.42	-2.86%	-0.9%	-16.45%	76863	0.3431	22.84	4.46	-15.53%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200521	4.52	4.6	4.51	4.55	0.89%	0%	-13.99%	77826	0.354	23.56	4.55	-13.83%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200520	4.54	4.55	4.5	4.51	-0.66%	-0.22%	-14.74%	61911	0.2798	18.63	4.52	-14.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200519	4.53	4.56	4.49	4.54	0.67%	0.44%	-14.18%	77731	0.3514	23.39	4.52	-14.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200518	4.63	4.64	4.5	4.51	-2.59%	-0.88%	-14.74%	117894	0.5366	35.72	4.55	-13.83%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200515	4.63	4.66	4.6	4.63	0%	0.22%	-12.48%	81161	0.375	24.96	4.62	-12.5%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200514	4.7	4.71	4.62	4.63	-1.91%	-0.64%	-12.48%	110614	0.5151	34.29	4.66	-11.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200513	4.71	4.74	4.67	4.72	-0.63%	0.21%	-10.78%	94153	0.4432	29.5	4.71	-10.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200512	4.73	4.77	4.68	4.75	-0.42%	0.64%	-10.21%	101458	0.4791	31.89	4.72	-10.61%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200511	4.85	4.87	4.72	4.77	1.92%	-0.21%	-9.83%	228263	1.0917	72.67	4.78	-9.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200508	4.67	4.71	4.61	4.68	-0.64%	0.43%	-11.53%	174199	0.8119	54.04	4.66	-11.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200507	4.73	4.82	4.69	4.71	0.64%	-0.63%	-10.96%	186860	0.8853	58.93	4.74	-10.23%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200506	4.62	4.69	4.59	4.68	0.21%	0.86%	-11.53%	171390	0.795	52.92	4.64	-12.12%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200430	4.63	4.67	4.55	4.67	1.97%	1.3%	-11.72%	217140	1.0002	66.58	4.61	-12.69%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200429	4.99	5.04	4.88	4.91	-1.8%	-0.41%	-7.18%	221667	1.0939	72.82	4.93	-6.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200428	5.2	5.2	4.87	5	-3.47%	-0.4%	-5.48%	223779	1.124	74.82	5.02	-4.92%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200427	5.31	5.32	5.13	5.18	-2.08%	-0.58%	-2.08%	209794	1.0925	72.72	5.21	-1.33%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200424	5.33	5.44	5.23	5.29	-0.56%	-0.56%	0%	362598	1.9282	128.35	5.32	0.76%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200423	5.3	5.46	5.23	5.32	0%	-0.19%	0.57%	557847	2.9759	198.09	5.33	0.95%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200422	5	5.4	4.96	5.32	5.35%	1.72%	0.57%	624793	3.2703	217.69	5.23	-0.95%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200421	4.87	5.15	4.84	5.05	4.12%	1%	-4.54%	402544	2.0115	133.9	5	-5.3%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200420	4.81	4.88	4.79	4.85	1.04%	0.41%	-8.32%	124012	0.5992	39.89	4.83	-8.52%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200417	4.85	4.86	4.78	4.8	-0.21%	-0.41%	-9.26%	129988	0.6265	41.7	4.82	-8.71%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200416	4.74	4.86	4.7	4.81	1.48%	0.63%	-9.07%	136407	0.6519	43.39	4.78	-9.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200415	4.82	4.82	4.73	4.74	-1.86%	-0.84%	-10.4%	147930	0.7075	47.1	4.78	-9.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200414	4.8	4.84	4.74	4.83	1.26%	1.05%	-8.7%	155746	0.7451	49.6	4.78	-9.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200413	4.85	4.85	4.75	4.77	-2.25%	-0.63%	-9.83%	130555	0.6264	41.7	4.8	-9.09%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200410	5.03	5.03	4.87	4.88	-2.98%	-1.01%	-7.75%	153374	0.7563	50.34	4.93	-6.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200409	5.07	5.07	5.01	5.03	0.2%	-0.2%	-4.91%	144726	0.7288	48.51	5.04	-4.55%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200408	5.04	5.09	4.99	5.02	-0.79%	-0.4%	-5.1%	181578	0.9147	60.89	5.04	-4.55%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200407	4.91	5.08	4.88	5.06	4.55%	1%	-4.35%	239919	1.2016	79.99	5.01	-5.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200403	4.91	4.93	4.8	4.84	-1.43%	-0.41%	-8.51%	121908	0.5919	39.4	4.86	-7.95%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200402	4.82	4.94	4.78	4.91	1.24%	1.24%	-7.18%	118409	0.5744	38.24	4.85	-8.14%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200401	4.91	4.96	4.83	4.85	-1.62%	-0.82%	-8.32%	127670	0.6248	41.59	4.89	-7.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200331	4.9	5.01	4.89	4.93	1.86%	-0.2%	-6.81%	150752	0.7441	49.53	4.94	-6.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200324	4.81	4.85	4.68	4.83	1.9%	0.84%	-8.7%	156711	0.751	49.99	4.79	-9.28%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200323	4.75	4.85	4.7	4.74	-3.46%	-0.84%	-10.4%	160206	0.7663	51.01	4.78	-9.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200320	4.85	4.92	4.8	4.91	2.29%	1.03%	-7.18%	205669	0.9998	66.55	4.86	-7.95%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200319	4.72	4.81	4.6	4.8	1.27%	1.91%	-9.26%	273319	1.2878	85.72	4.71	-10.8%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200318	4.97	5.02	4.72	4.74	-3.46%	-2.87%	-10.4%	260593	1.2714	84.63	4.88	-7.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200317	5.03	5.09	4.76	4.91	-1.6%	-0.2%	-7.18%	271681	1.3359	88.92	4.92	-6.82%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200316	5.25	5.34	4.97	4.99	-3.85%	-3.67%	-5.67%	287749	1.4898	99.17	5.18	-1.89%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200313	5.02	5.29	4.95	5.19	-2.08%	1.76%	-1.89%	290031	1.4798	98.5	5.1	-3.41%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200312	5.28	5.41	5.23	5.3	-1.12%	-0.75%	0.19%	281600	1.5042	100.13	5.34	1.14%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200311	5.51	5.62	5.35	5.36	-2.9%	-2.37%	1.32%	297147	1.63	108.5	5.49	3.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200310	5.31	5.54	5.16	5.52	1.28%	2.99%	4.35%	405855	2.1735	144.68	5.36	1.52%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200309	5.86	5.96	5.42	5.45	-4.05%	-4.05%	3.02%	658998	3.741	249.02	5.68	7.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200306	5.56	5.7	5.53	5.68	0.53%	1.07%	7.37%	358173	2.0143	134.08	5.62	6.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200305	5.5	5.72	5.41	5.65	4.05%	1.07%	6.81%	579933	3.2421	215.81	5.59	5.87%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200304	5.3	5.44	5.28	5.43	1.88%	1.12%	2.65%	267888	1.4391	95.79	5.37	1.7%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200303	5.4	5.49	5.24	5.33	0.19%	-0.93%	0.76%	331412	1.7821	118.63	5.38	1.89%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200302	5.24	5.37	5.21	5.32	4.11%	0.19%	0.57%	239404	1.2717	84.65	5.31	0.57%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200228	5.3	5.4	5.11	5.11	-6.07%	-2.48%	-3.4%	344829	1.8068	120.27	5.24	-0.76%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200227	5.49	5.59	5.31	5.44	0%	-0.37%	2.84%	325183	1.7745	118.12	5.46	3.41%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200226	5.4	5.65	5.37	5.44	-0.91%	-1.45%	2.84%	377986	2.086	138.86	5.52	4.55%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200225	5.3	5.52	5.24	5.49	-0.18%	1.67%	3.78%	435631	2.3537	156.68	5.4	2.27%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200224	5.45	5.6	5.3	5.5	4.36%	0.92%	3.97%	476254	2.5976	172.91	5.45	3.22%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200221	5.22	5.38	5.22	5.27	3.13%	-0.38%	-0.38%	380064	2.0111	133.87	5.29	0.19%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200220	4.98	5.12	4.96	5.11	2.61%	0.99%	-3.4%	207743	1.0505	69.93	5.06	-4.17%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200219	5.05	5.08	4.98	4.98	-1.58%	-0.8%	-5.86%	181927	0.9137	60.82	5.02	-4.92%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200218	4.95	5.07	4.93	5.06	2.22%	1%	-4.35%	208481	1.044	69.49	5.01	-5.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200217	4.81	4.95	4.78	4.95	3.34%	1.23%	-6.43%	203180	0.9945	66.2	4.89	-7.39%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200214	4.73	4.84	4.73	4.79	0.63%	0.21%	-9.45%	123053	0.5884	39.17	4.78	-9.47%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200213	4.89	4.89	4.75	4.76	-2.26%	-0.83%	-10.02%	159264	0.7651	50.93	4.8	-9.09%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200212	4.79	4.88	4.77	4.87	1.04%	0.41%	-7.94%	163732	0.7938	52.84	4.85	-8.14%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200211	5.01	5.01	4.8	4.82	-2.23%	-1.03%	-8.88%	216616	1.0557	70.27	4.87	-7.77%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200210	4.79	4.97	4.65	4.93	1.44%	1.02%	-6.81%	234550	1.1444	76.18	4.88	-7.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200207	4.71	4.89	4.62	4.86	3.85%	1.89%	-8.13%	323792	1.5442	102.79	4.77	-9.66%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200206	4.66	4.72	4.54	4.68	1.96%	0.43%	-11.53%	226757	1.0561	70.3	4.66	-11.74%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200205	4.43	4.68	4.43	4.59	3.61%	0.22%	-13.23%	236110	1.0803	71.91	4.58	-13.26%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200204	4.11	4.53	4.11	4.43	-3.06%	1.14%	-16.26%	302955	1.3257	88.25	4.38	-17.05%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200203	4.57	4.57	4.57	4.57	-10.04%	0%	-13.61%	32252	0.1474	9.81	4.57	-13.45%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200123	5.43	5.46	5.02	5.08	-8.3%	-2.68%	-3.97%	432339	2.2557	150.15	5.22	-1.14%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200122	5.54	5.6	5.38	5.54	-1.07%	0.91%	4.73%	198719	1.0905	72.59	5.49	3.98%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200121	5.57	5.63	5.48	5.6	0.36%	0.9%	5.86%	211192	1.1718	78	5.55	5.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200120	5.5	5.61	5.5	5.58	1.45%	0.36%	5.48%	151841	0.8449	56.24	5.56	5.3%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200117	5.62	5.64	5.49	5.5	-2.14%	-0.9%	3.97%	204394	1.1345	75.52	5.55	5.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200116	5.7	5.72	5.6	5.62	-1.92%	-0.35%	6.24%	232389	1.3106	87.24	5.64	6.82%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200115	5.59	5.78	5.54	5.73	2.14%	0.53%	8.32%	343853	1.9586	130.38	5.7	7.95%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200114	5.75	5.8	5.6	5.61	0.36%	-1.23%	6.05%	313745	1.783	118.69	5.68	7.58%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200113	5.55	5.6	5.45	5.59	0.9%	1.08%	5.67%	187078	1.0353	68.92	5.53	4.73%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200110	5.62	5.65	5.48	5.54	-0.89%	-0.18%	4.73%	202371	1.1241	74.83	5.55	5.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200109	5.56	5.64	5.54	5.59	2.19%	-0.18%	5.67%	251827	1.4099	93.85	5.6	6.06%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200108	5.61	5.65	5.47	5.47	-3.7%	-1.44%	3.4%	356118	1.9766	131.57	5.55	5.11%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200107	5.62	5.69	5.56	5.68	0.53%	1.07%	7.37%	371890	2.0918	139.24	5.62	6.44%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200106	5.44	5.85	5.37	5.65	4.44%	0.36%	6.81%	616340	3.4702	231	5.63	6.63%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200103	5.39	5.48	5.37	5.41	0.37%	-0.18%	2.27%	258972	1.4035	93.42	5.42	2.65%	5.26	0%	5.27	0%	5.29	0%	0.55%
20200102	5.36	5.45	5.32	5.39	1.51%	0%	1.89%	257377	1.3876	92.37	5.39	2.08%	5.26	0%	5.27	0%	5.29	0%	0.55%