海能达(002583)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.01	6.22	6	6.16	2.84%	0.49%	-30.86%	339780	2.0815	116.64	6.13	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230927	6	6.06	5.94	5.99	-0.33%	0%	-32.77%	203546	1.2197	67.59	5.99	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230926	6.04	6.07	5.98	6.01	-1.31%	-0.33%	-32.55%	203638	1.2273	62.88	6.03	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230925	6.11	6.16	6.04	6.09	-0.33%	-0.16%	-31.65%	314409	1.9164	86.38	6.1	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230922	5.92	6.12	5.87	6.11	3.21%	1.5%	-31.43%	385492	2.3199	88.15	6.02	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230921	5.8	6.06	5.77	5.92	2.07%	-0.67%	-33.56%	374085	2.2301	82	5.96	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230920	5.87	5.97	5.79	5.8	-1.36%	-1.02%	-34.9%	211318	1.2393	44.85	5.86	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230919	5.93	5.97	5.73	5.88	-1.51%	0.68%	-34.01%	363045	2.12	76.88	5.84	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230918	5.95	6.06	5.93	5.97	-0.5%	-0.17%	-33%	202597	1.2116	46	5.98	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230915	6.14	6.15	5.96	6	-2.12%	-0.66%	-32.66%	284023	1.7145	65.56	6.04	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230914	6.15	6.22	6.08	6.13	0%	-0.49%	-31.2%	371380	2.2874	90.46	6.16	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230913	6.24	6.28	6.07	6.13	-2.54%	-0.16%	-31.2%	439914	2.6997	113.5	6.14	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230912	6.24	6.41	6.19	6.29	-0.47%	0.32%	-29.41%	618521	3.8808	173.84	6.27	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230911	6.37	6.44	6.15	6.32	2.43%	0%	-29.07%	951853	6.0148	305.39	6.32	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230908	5.87	6.22	5.78	6.17	3.7%	1.82%	-30.75%	527877	3.201	208.2	6.06	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230907	6.28	6.36	5.94	5.95	-0.67%	-2.3%	-33.22%	438233	2.6688	202.09	6.09	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230906	5.87	6	5.81	5.99	2.39%	0.67%	-32.77%	194470	1.1562	101.84	5.95	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230905	5.88	5.96	5.84	5.85	-0.85%	-0.68%	-34.34%	139641	0.8227	74.43	5.89	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230904	5.77	5.91	5.74	5.9	2.43%	1.03%	-33.78%	164658	0.9614	84.42	5.84	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230901	5.84	5.85	5.73	5.76	-0.69%	-0.17%	-35.35%	129323	0.7463	66.5	5.77	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230831	5.8	5.85	5.77	5.8	-0.34%	-0.17%	-34.9%	125299	0.7276	63	5.81	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230830	5.73	5.88	5.72	5.82	1.57%	0%	-34.68%	196283	1.1416	96.55	5.82	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230829	5.63	5.77	5.58	5.73	1.06%	0.53%	-35.69%	197332	1.1244	110.24	5.7	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230828	5.72	5.81	5.62	5.67	3.66%	-0.53%	-36.36%	276827	1.5788	155.12	5.7	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230825	5.65	5.66	5.45	5.47	-3.7%	-0.91%	-38.61%	155865	0.861	76.55	5.52	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230824	5.72	5.76	5.65	5.68	-0.7%	-0.35%	-36.25%	117862	0.6717	58.45	5.7	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230823	5.84	5.84	5.7	5.72	-1.72%	-0.52%	-35.8%	140405	0.8077	66.33	5.75	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230822	5.71	5.85	5.66	5.82	1.93%	1.22%	-34.68%	188745	1.0849	86.06	5.75	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230821	5.73	5.83	5.7	5.71	-0.52%	-1.04%	-35.91%	131717	0.7596	58.37	5.77	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230818	5.8	5.9	5.73	5.74	-1.54%	-1.37%	-35.58%	164717	0.9585	64.34	5.82	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230817	5.76	5.85	5.72	5.83	0.69%	0.52%	-34.57%	159825	0.9276	54.69	5.8	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230816	5.85	5.88	5.77	5.79	-1.19%	-0.34%	-35.02%	167216	0.9715	56.1	5.81	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230815	5.94	5.98	5.78	5.86	-1.35%	-0.17%	-34.23%	191004	1.1217	62.95	5.87	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230814	5.91	5.95	5.85	5.94	-0.17%	0.68%	-33.33%	166877	0.9846	53.45	5.9	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230811	6.04	6.09	5.93	5.95	-1.65%	-1%	-33.22%	195090	1.1734	63.99	6.01	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230810	6.12	6.13	5.98	6.05	-0.66%	0%	-32.1%	239463	1.4479	84.37	6.05	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230809	6.25	6.27	6.08	6.09	-2.09%	-1.14%	-31.65%	200040	1.2322	73.35	6.16	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230808	6.35	6.39	6.2	6.22	-1.58%	-1.11%	-30.19%	234344	1.4735	82.31	6.29	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230807	6.41	6.48	6.29	6.32	-1.86%	-0.78%	-29.07%	413758	2.6356	152.08	6.37	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230804	6.34	6.53	6.27	6.44	1.74%	0.31%	-27.72%	459673	2.949	188.32	6.42	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230803	6.3	6.33	6.25	6.33	-0.47%	0.8%	-28.96%	218196	1.3709	100.6	6.28	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230802	6.24	6.42	6.22	6.36	1.44%	0.16%	-28.62%	258476	1.6423	121.46	6.35	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230801	6.18	6.29	6.09	6.27	1.13%	1.13%	-29.63%	294101	1.8241	138.49	6.2	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230731	6.15	6.21	6.1	6.2	0.65%	0.49%	-30.42%	159176	0.9818	77.42	6.17	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230728	6.07	6.18	6.06	6.16	0.98%	0.49%	-30.86%	199169	1.2219	90.73	6.13	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230727	6.13	6.2	6.08	6.1	0%	-0.49%	-31.54%	189090	1.159	83.03	6.13	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230726	6.18	6.19	6.07	6.1	-1.13%	-0.16%	-31.54%	189516	1.1587	77.89	6.11	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230725	6.13	6.2	6.11	6.17	1.31%	0.16%	-30.75%	157411	0.9695	57.68	6.16	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230724	6.01	6.18	6.01	6.09	1.33%	-0.33%	-31.65%	163807	1.0008	52.01	6.11	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230721	6.08	6.13	5.98	6.01	-1.48%	-0.66%	-32.55%	169474	1.0254	41.49	6.05	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230720	6.24	6.25	6.09	6.1	-2.09%	-0.81%	-31.54%	209234	1.2869	49.71	6.15	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230719	6.27	6.36	6.2	6.23	-1.42%	-0.32%	-30.08%	201967	1.2628	44.95	6.25	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230718	6.42	6.43	6.25	6.32	-1.56%	-0.16%	-29.07%	217149	1.3739	41.58	6.33	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230717	6.36	6.48	6.32	6.42	0.78%	0.31%	-27.95%	269656	1.7269	51.28	6.4	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230714	6.4	6.42	6.34	6.37	-0.16%	-0.16%	-28.51%	269808	1.7224	52.12	6.38	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230713	6.33	6.44	6.22	6.38	0.63%	0.79%	-28.4%	335271	2.1215	65.42	6.33	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230712	6.43	6.51	6.27	6.34	-1.4%	-0.63%	-28.84%	491796	3.136	103.33	6.38	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230711	6.46	6.6	6.4	6.43	-1.53%	-0.31%	-27.83%	539391	3.481	119.95	6.45	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230710	6.14	6.63	6.13	6.53	6.87%	1.71%	-26.71%	1021129	6.5591	256.77	6.42	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230707	6.1	6.23	6.02	6.11	-0.49%	-0.16%	-31.43%	384960	2.3567	118.73	6.12	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230706	6.11	6.24	6.08	6.14	0.66%	-0.16%	-31.09%	565258	3.4769	180.07	6.15	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230705	6.4	6.48	6.08	6.1	-4.09%	-2.71%	-31.54%	987588	6.1945	396.83	6.27	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230704	6.3	6.36	6.2	6.36	10.03%	0.47%	-28.62%	307462	1.9472	169.48	6.33	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230703	5.8	5.91	5.7	5.78	-0.52%	-0.17%	-35.13%	185865	1.0759	106.2	5.79	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230630	5.63	5.82	5.63	5.81	2.29%	1.04%	-34.79%	190094	1.0936	112.37	5.75	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230629	5.51	5.72	5.51	5.68	2.34%	0.89%	-36.25%	148176	0.8338	89.19	5.63	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230628	5.69	5.72	5.45	5.55	-2.8%	0.36%	-37.71%	170541	0.9434	101.44	5.53	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230627	5.54	5.79	5.52	5.71	3.07%	0.53%	-35.91%	149692	0.85	92.24	5.68	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230626	5.73	5.77	5.54	5.54	-4.15%	-1.42%	-37.82%	151902	0.8541	88.95	5.62	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230621	5.85	5.88	5.73	5.78	-1.7%	-0.34%	-35.13%	155223	0.901	93.38	5.8	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230620	5.94	5.94	5.83	5.88	-0.84%	0.17%	-34.01%	117494	0.69	73.84	5.87	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230619	5.91	5.98	5.85	5.93	0.17%	0.17%	-33.45%	191948	1.1361	119	5.92	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230616	5.87	5.96	5.81	5.92	1.02%	0.34%	-33.56%	105751	0.6242	66.06	5.9	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230615	5.97	5.98	5.83	5.86	-1.35%	-0.34%	-34.23%	127554	0.7505	76.43	5.88	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230614	5.96	6.01	5.91	5.94	-0.34%	-0.17%	-33.33%	107232	0.6381	64.15	5.95	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230613	5.87	5.98	5.84	5.96	1.19%	0.34%	-33.11%	132129	0.7849	81.2	5.94	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230612	5.86	5.93	5.79	5.89	0%	0.17%	-33.89%	149226	0.8779	90.51	5.88	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230609	5.78	5.89	5.7	5.89	2.43%	1.03%	-33.89%	222660	1.298	135.73	5.83	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230608	5.83	5.85	5.7	5.75	-0.86%	0%	-35.47%	156937	0.9023	103.08	5.75	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230607	5.76	5.87	5.73	5.8	0.35%	-0.34%	-34.9%	102431	0.5959	68.79	5.82	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230606	5.87	5.94	5.76	5.78	-2.2%	-1.2%	-35.13%	155470	0.9102	101.06	5.85	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230605	5.85	5.98	5.8	5.91	2.07%	0%	-33.67%	174865	1.0337	107.76	5.91	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230602	5.75	5.85	5.72	5.79	0.7%	0.17%	-35.02%	155189	0.8977	83.61	5.78	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230601	5.78	5.8	5.63	5.75	-0.86%	0.17%	-35.47%	150312	0.8628	73.17	5.74	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230531	5.75	5.8	5.72	5.8	0%	0.69%	-34.9%	80707	0.465	36.87	5.76	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230530	5.77	5.8	5.65	5.8	0.69%	1.05%	-34.9%	146982	0.8441	62.4	5.74	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230529	5.79	5.86	5.72	5.76	0.88%	-0.52%	-35.35%	129667	0.7506	55.81	5.79	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230526	5.67	5.75	5.63	5.71	0.71%	0%	-35.91%	84152	0.4804	35.48	5.71	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230525	5.72	5.79	5.56	5.67	-0.53%	0.18%	-36.36%	134155	0.7594	54.6	5.66	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230524	5.73	5.81	5.63	5.7	-0.18%	-0.35%	-36.03%	142680	0.8155	57.77	5.72	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230523	5.91	5.98	5.7	5.71	-4.52%	-1.38%	-35.91%	255309	1.4777	106.05	5.79	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230522	6.18	6.19	5.91	5.98	-2.13%	-0.83%	-32.88%	359507	2.169	158.78	6.03	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230519	5.98	6.2	5.92	6.11	3.21%	0.16%	-31.43%	472056	2.8784	226.13	6.1	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230518	5.68	6	5.67	5.92	4.23%	0.51%	-33.56%	286561	1.6887	150.09	5.89	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230517	5.55	5.7	5.53	5.68	1.79%	0.71%	-36.25%	113464	0.6394	59.66	5.64	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230516	5.63	5.67	5.56	5.58	0%	-0.71%	-37.37%	133051	0.7474	65.52	5.62	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230515	5.5	5.59	5.39	5.58	1.45%	1.82%	-37.37%	149088	0.8166	68.97	5.48	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230510	5.75	5.75	5.59	5.64	-1.4%	0%	-36.7%	145681	0.8219	76.5	5.64	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230509	5.76	5.89	5.7	5.72	-0.87%	-1.38%	-35.8%	169281	0.9814	69.15	5.8	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230508	5.66	5.82	5.63	5.77	1.23%	0.35%	-35.24%	126523	0.7276	48.42	5.75	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230505	5.9	5.91	5.66	5.7	-3.72%	-0.87%	-36.03%	198994	1.1436	72.91	5.75	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230504	5.92	6.01	5.84	5.92	-1.17%	0.51%	-33.56%	199935	1.178	73.68	5.89	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230428	5.82	6	5.8	5.99	3.63%	1.01%	-32.77%	215404	1.2776	78.91	5.93	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230427	5.81	5.88	5.74	5.78	-1.37%	-0.52%	-35.13%	171578	0.9969	61.87	5.81	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230426	5.89	6.04	5.76	5.86	-0.17%	-0.34%	-34.23%	194228	1.1429	66.23	5.88	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230425	5.95	5.96	5.77	5.87	-1.34%	0.34%	-34.12%	178829	1.0462	54.58	5.85	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230424	5.92	6.05	5.9	5.95	0.34%	-0.67%	-33.22%	189572	1.135	58.52	5.99	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230421	6.44	6.44	5.92	5.93	-7.49%	-2.79%	-33.45%	399420	2.4345	122.03	6.1	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230420	6.44	6.52	6.36	6.41	1.58%	-0.31%	-28.06%	229811	1.4786	79.27	6.43	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230419	6.3	6.44	6.23	6.31	0.32%	-1.1%	-29.18%	188324	1.2006	62.19	6.38	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230418	6.28	6.36	6.14	6.29	0.48%	0.48%	-29.41%	197435	1.2357	60.73	6.26	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230417	6.4	6.41	6.24	6.26	-3.25%	-0.48%	-29.74%	232123	1.4605	67.54	6.29	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230414	6.41	6.5	6.31	6.47	0.94%	0.78%	-27.38%	185041	1.1876	53.38	6.42	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230413	6.61	6.63	6.41	6.41	-2.73%	-1.54%	-28.06%	306780	1.9976	86.18	6.51	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230412	6.32	6.73	6.29	6.59	3.78%	-0.15%	-26.04%	461730	3.0469	132.85	6.6	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230411	6.29	6.4	6.24	6.35	0.63%	0.47%	-28.73%	226872	1.4336	64.63	6.32	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230410	6.46	6.57	6.31	6.31	-2.17%	-1.87%	-29.18%	294081	1.8908	78.83	6.43	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230407	6.44	6.53	6.36	6.45	0.78%	0%	-27.61%	219910	1.4175	58.41	6.45	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230406	6.55	6.55	6.34	6.4	-2.29%	-0.47%	-28.17%	386128	2.4835	100.48	6.43	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230404	6.72	6.72	6.49	6.55	-2.53%	-0.46%	-26.49%	378773	2.4929	101.98	6.58	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230403	6.7	6.81	6.58	6.72	-0.3%	0.45%	-24.58%	424113	2.8364	115.7	6.69	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230331	6.61	6.75	6.52	6.74	1.35%	1.35%	-24.35%	326291	2.1699	91.04	6.65	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230330	6.69	6.74	6.51	6.65	-0.75%	0.15%	-25.36%	345994	2.2989	91.69	6.64	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230329	6.66	6.77	6.58	6.7	0.9%	0.15%	-24.8%	314811	2.1073	80.46	6.69	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230328	6.82	6.83	6.64	6.64	-2.5%	-0.75%	-25.48%	374631	2.5066	96.09	6.69	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230327	6.56	6.81	6.54	6.81	3.34%	1.19%	-23.57%	481847	3.2421	122.55	6.73	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230324	6.6	6.67	6.43	6.59	-0.15%	0.92%	-26.04%	338027	2.2086	87.87	6.53	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230323	6.51	6.63	6.49	6.6	0.61%	0.3%	-25.93%	286712	1.8861	77.06	6.58	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230322	6.53	6.64	6.48	6.56	0.61%	0%	-26.37%	343303	2.2536	90.28	6.56	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230321	6.34	6.55	6.31	6.52	2.35%	0.62%	-26.82%	396345	2.568	103.17	6.48	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230320	6.44	6.53	6.37	6.37	-1.7%	-0.93%	-28.51%	337611	2.1697	87.22	6.43	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230317	6.49	6.54	6.37	6.48	0.47%	0.31%	-27.27%	527986	3.4092	133.05	6.46	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230316	6.32	6.68	6.22	6.45	1.42%	0.16%	-27.61%	529550	3.4097	134.29	6.44	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230315	6.38	6.42	6.27	6.36	-0.78%	0.16%	-28.62%	315718	2.0034	73.74	6.35	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230314	6.36	6.5	6.25	6.41	0.79%	0.16%	-28.06%	449980	2.8784	90.71	6.4	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230313	6.2	6.37	6.17	6.36	2.42%	0.79%	-28.62%	301324	1.9002	53.79	6.31	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230310	6.28	6.37	6.21	6.21	-2.2%	-0.96%	-30.3%	257787	1.6156	41.31	6.27	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230309	6.32	6.42	6.17	6.35	1.28%	0.79%	-28.73%	360958	2.274	56.94	6.3	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230308	6.06	6.3	6.06	6.27	2.79%	0.8%	-29.63%	352015	2.1909	54.74	6.22	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230307	6.34	6.35	6.08	6.1	-3.79%	-1.45%	-31.54%	405799	2.5104	63.42	6.19	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230306	6.4	6.44	6.3	6.34	-1.55%	-0.47%	-28.84%	452648	2.8813	75.3	6.37	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230303	6.51	6.53	6.37	6.44	-0.92%	0%	-27.72%	487231	3.1384	86.07	6.44	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230302	6.33	6.65	6.32	6.5	1.25%	0%	-27.05%	795849	5.1724	149.63	6.5	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230301	6.08	6.45	6.02	6.42	5.94%	2.23%	-27.95%	1043201	6.5516	210.39	6.28	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230228	6.23	6.26	5.8	6.06	-3.04%	0.66%	-31.99%	1073573	6.4594	241.64	6.02	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230227	5.95	6.31	5.9	6.25	4.69%	1.13%	-29.85%	920545	5.6902	267.65	6.18	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230224	5.86	5.99	5.79	5.97	1.19%	1.02%	-33%	416284	2.462	146.47	5.91	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230223	6.04	6.07	5.77	5.9	-1.67%	0.34%	-33.78%	394409	2.3209	146.62	5.88	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230222	5.85	6.05	5.82	6	2.39%	0.84%	-32.66%	287534	1.7109	115.63	5.95	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230221	5.92	6	5.82	5.86	-0.34%	-0.51%	-34.23%	201187	1.1846	84.16	5.89	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230220	5.83	5.92	5.8	5.88	1.38%	0.17%	-34.01%	183939	1.0789	77.73	5.87	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230217	5.95	5.95	5.79	5.8	-1.36%	-0.51%	-34.9%	204062	1.1907	81.2	5.83	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230216	5.97	6.06	5.6	5.88	-1.67%	-1.01%	-34.01%	282888	1.6811	116.04	5.94	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230215	5.81	6.03	5.81	5.98	2.22%	0.17%	-32.88%	344532	2.0564	145.55	5.97	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230214	5.93	5.94	5.83	5.85	-1.18%	-0.51%	-34.34%	152812	0.8978	68.04	5.88	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230213	5.88	5.95	5.85	5.92	0.51%	0.34%	-33.56%	192671	1.1358	86.67	5.9	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230210	5.93	6	5.85	5.89	-0.67%	-0.51%	-33.89%	244600	1.4473	109.32	5.92	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230209	5.81	5.93	5.74	5.93	2.07%	1.19%	-33.45%	223407	1.3101	101.66	5.86	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230208	5.88	5.93	5.77	5.81	-0.17%	-0.51%	-34.79%	173434	1.0131	79.98	5.84	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230207	5.78	5.88	5.72	5.82	0.34%	0.34%	-34.68%	170206	0.9879	77.58	5.8	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230206	5.75	5.91	5.72	5.8	1.75%	0%	-34.9%	322348	1.8711	152.64	5.8	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230203	5.65	5.72	5.62	5.7	0.88%	0.35%	-36.03%	181814	1.0322	93.54	5.68	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230202	5.77	5.79	5.64	5.65	-1.74%	-0.7%	-36.59%	218954	1.2461	119.31	5.69	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230201	5.66	5.79	5.61	5.75	1.41%	0.52%	-35.47%	203346	1.1632	120.1	5.72	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230131	5.65	5.7	5.6	5.67	0%	0.35%	-36.36%	154326	0.8712	95.41	5.65	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230130	5.68	5.74	5.6	5.67	1.43%	0%	-36.36%	233095	1.3208	148.77	5.67	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230120	5.59	5.64	5.52	5.59	0%	0.18%	-37.26%	194282	1.0841	132.8	5.58	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230119	5.5	5.62	5.5	5.59	1.27%	0.18%	-37.26%	193318	1.0782	165.57	5.58	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230118	5.38	5.54	5.35	5.52	2.03%	0.55%	-38.05%	191726	1.0534	137.66	5.49	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230117	5.35	5.42	5.33	5.41	1.12%	0.37%	-39.28%	94162	0.508	63.66	5.39	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230116	5.29	5.41	5.28	5.35	0.75%	-0.19%	-39.96%	107693	0.5772	61.86	5.36	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230113	5.34	5.38	5.27	5.31	0%	0%	-40.4%	79648	0.423	41.65	5.31	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230112	5.22	5.32	5.22	5.31	1.72%	0.57%	-40.4%	97095	0.513	48.07	5.28	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230111	5.29	5.31	5.21	5.22	-1.32%	-0.95%	-41.41%	94806	0.4993	44.71	5.27	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230110	5.33	5.35	5.26	5.29	-0.38%	0%	-40.63%	98276	0.52	45.15	5.29	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230109	5.4	5.41	5.3	5.31	-0.93%	-0.38%	-40.4%	92367	0.4922	41.72	5.33	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230106	5.4	5.46	5.34	5.36	-0.92%	-0.56%	-39.84%	90190	0.4859	39.44	5.39	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230105	5.5	5.53	5.4	5.41	-1.46%	-0.55%	-39.28%	105120	0.5719	47.51	5.44	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230104	5.47	5.5	5.41	5.49	0.73%	0.55%	-38.38%	186292	1.0173	86.37	5.46	0%	8.48	0%	8.57	0%	8.91	0%	0%
20230103	5.06	5.47	5.06	5.45	6.65%	2.44%	-38.83%	251156	1.3373	120.95	5.32	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221230	5.05	5.16	5.04	5.11	1.19%	0%	-42.65%	121018	0.6185	116.17	5.11	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221229	5.05	5.11	5	5.05	0.2%	-0.2%	-43.32%	77330	0.3915	38.43	5.06	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221228	5.09	5.17	5.02	5.04	-1.18%	-0.59%	-43.43%	96444	0.4889	49.03	5.07	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221227	5.15	5.15	5.06	5.1	-0.2%	0.2%	-42.76%	94933	0.4829	50.27	5.09	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221226	5.08	5.13	5.05	5.11	0.99%	0.39%	-42.65%	80884	0.4119	43.5	5.09	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221223	5.01	5.1	5	5.06	-0.39%	0.4%	-43.21%	77268	0.3897	40.28	5.04	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221222	5.18	5.2	5.05	5.08	-1.55%	-0.59%	-42.99%	95473	0.4877	52.37	5.11	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221221	5.24	5.25	5.1	5.16	-0.77%	0.19%	-42.09%	91405	0.4709	49.92	5.15	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221220	5.26	5.3	5.17	5.2	-0.19%	-0.57%	-41.64%	91760	0.4795	48.75	5.23	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221219	5.32	5.44	5.21	5.21	-2.07%	-1.51%	-41.53%	127439	0.674	67.67	5.29	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221216	5.54	5.55	5.32	5.32	-3.62%	-1.48%	-40.29%	151077	0.8165	82.05	5.4	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221215	5.43	5.58	5.42	5.52	1.1%	-0.18%	-38.05%	135336	0.7485	80.1	5.53	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221214	5.45	5.58	5.42	5.46	0.18%	-0.73%	-38.72%	133668	0.7355	74.5	5.5	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221213	5.53	5.59	5.43	5.45	-1.98%	-0.37%	-38.83%	151482	0.8291	88.87	5.47	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221212	5.46	5.66	5.46	5.56	2.21%	0%	-37.6%	204730	1.1373	120.42	5.56	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221209	5.47	5.55	5.39	5.44	-0.55%	-0.18%	-38.95%	152129	0.8288	87.77	5.45	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221208	5.53	5.59	5.46	5.47	-1.08%	-0.73%	-38.61%	124223	0.6846	71.75	5.51	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221207	5.69	5.69	5.52	5.53	-2.98%	-0.9%	-37.93%	184204	1.0279	104	5.58	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221206	5.75	5.82	5.65	5.7	-0.87%	-0.35%	-36.03%	143252	0.8188	77.07	5.72	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221205	5.63	5.82	5.57	5.75	2.68%	0.35%	-35.47%	205726	1.1786	99.9	5.73	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221202	5.54	5.63	5.5	5.6	0.72%	0%	-37.15%	128125	0.7169	54.46	5.6	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221201	5.5	5.62	5.48	5.56	1.46%	0.36%	-37.6%	135776	0.752	49.24	5.54	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221130	5.51	5.56	5.43	5.48	-0.36%	0%	-38.5%	147568	0.8088	50.56	5.48	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221129	5.5	5.57	5.44	5.5	1.66%	-0.18%	-38.27%	180124	0.9926	61.56	5.51	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221128	5.34	5.46	5.31	5.41	-2.17%	0.56%	-39.28%	215949	1.1615	71.89	5.38	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221125	5.57	5.63	5.5	5.53	-1.43%	-0.36%	-37.93%	169897	0.9421	56.09	5.55	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221124	5.66	5.77	5.59	5.61	-0.88%	-1.23%	-37.04%	181967	1.033	60.75	5.68	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221123	5.82	5.87	5.59	5.66	-3.25%	-0.35%	-36.48%	305999	1.7382	104.5	5.68	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221122	5.9	6.02	5.82	5.85	-2.17%	-1.02%	-34.34%	329917	1.9501	124.94	5.91	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221121	5.82	6.08	5.79	5.98	1.87%	0.34%	-32.88%	429194	2.5579	172.99	5.96	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221118	5.66	5.98	5.61	5.87	3.71%	0.51%	-34.12%	486109	2.8405	207.43	5.84	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221117	5.51	5.67	5.47	5.66	2.72%	1.25%	-36.48%	267831	1.4977	126.7	5.59	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221116	5.45	5.58	5.45	5.51	0.73%	0.36%	-38.16%	167728	0.9212	83.21	5.49	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221115	5.42	5.48	5.4	5.47	-0.18%	0.55%	-38.61%	185406	1.0085	89.84	5.44	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221114	5.34	5.6	5.27	5.48	2.62%	0.18%	-38.5%	324413	1.775	157.52	5.47	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221111	5.38	5.45	5.24	5.34	0%	0%	-40.07%	206295	1.1025	103.8	5.34	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221110	5.31	5.39	5.28	5.34	0%	-0.19%	-40.07%	115123	0.6154	58.9	5.35	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221109	5.43	5.44	5.33	5.34	-1.66%	-0.56%	-40.07%	118953	0.6392	59.29	5.37	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221108	5.38	5.46	5.32	5.43	0.18%	0.56%	-39.06%	189797	1.0244	91.94	5.4	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221107	5.3	5.47	5.29	5.42	1.88%	0.56%	-39.17%	266015	1.435	131.38	5.39	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221104	5.26	5.34	5.26	5.32	0.38%	0.19%	-40.29%	182834	0.9701	89.66	5.31	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221103	5.31	5.31	5.2	5.3	-0.38%	0.76%	-40.52%	139778	0.735	68.14	5.26	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221102	5.29	5.32	5.22	5.32	0.57%	0.76%	-40.29%	198996	1.0505	90.64	5.28	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221101	5.34	5.37	5.23	5.29	0.38%	-0.19%	-40.63%	202692	1.0736	91.79	5.3	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221031	5.3	5.4	5.23	5.27	1.35%	-0.94%	-40.85%	216435	1.1515	89.81	5.32	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221028	5.39	5.45	5.18	5.2	-3.35%	-1.7%	-41.64%	182824	0.9672	68.86	5.29	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221027	5.37	5.45	5.33	5.38	1.32%	0%	-39.62%	186349	1.0032	74.04	5.38	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221026	5.18	5.4	5.17	5.31	2.71%	-0.19%	-40.4%	208364	1.1076	84.69	5.32	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221025	5.21	5.26	5.12	5.17	-0.77%	-0.39%	-41.98%	188039	0.9753	78.29	5.19	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221024	5.27	5.35	5.16	5.21	-1.7%	-0.95%	-41.53%	259239	1.3637	115.69	5.26	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221021	5.43	5.43	5.27	5.3	-0.75%	-0.19%	-40.52%	179081	0.9505	87.67	5.31	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221020	5.25	5.44	5.19	5.34	1.71%	0.56%	-40.07%	294516	1.5626	152.61	5.31	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221019	5.21	5.35	5.21	5.25	-0.38%	0%	-41.08%	227141	1.1928	127.76	5.25	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221018	5.26	5.31	5.17	5.27	0.19%	0.57%	-40.85%	418477	2.192	251.03	5.24	0%	8.48	0%	8.57	0%	8.91	0%	0%
20221017	4.87	5.26	4.8	5.26	10.04%	3.14%	-40.97%	464741	2.3689	332.84	5.1	0%	8.48	0%	8.57	0%	8.91	0%	0%
20220721	5.29	5.43	5.25	5.27	-0.38%	-0.75%	-40.85%	181919	0.9668	51.29	5.31	-36.63%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220720	5.25	5.35	5.23	5.29	0.38%	0.38%	-40.63%	186910	0.9857	52.3	5.27	-37.11%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220719	5.13	5.33	5.07	5.27	3.33%	0.38%	-40.85%	296982	1.5583	82.68	5.25	-37.35%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220718	4.98	5.17	4.9	5.1	3.66%	0.39%	-42.76%	290591	1.4766	78.34	5.08	-39.38%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220715	4.88	5.08	4.8	4.92	3.36%	-0.61%	-44.78%	292490	1.4467	76.75	4.95	-40.93%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220714	4.83	4.84	4.75	4.76	-1.45%	-0.42%	-46.58%	96585	0.4617	24.5	4.78	-42.96%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220713	4.65	4.88	4.65	4.83	3.87%	0.84%	-45.79%	143773	0.689	36.56	4.79	-42.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220712	4.76	4.78	4.63	4.65	-2.11%	-0.64%	-47.81%	153859	0.7193	38.16	4.68	-44.15%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220711	4.79	4.83	4.72	4.75	-1.04%	0%	-46.69%	78743	0.3741	19.85	4.75	-43.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220708	4.79	4.81	4.73	4.8	0.63%	0.42%	-46.13%	96865	0.4626	24.54	4.78	-42.96%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220707	4.62	4.81	4.62	4.77	2.36%	1.06%	-46.46%	101216	0.4782	25.37	4.72	-43.68%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220706	4.65	4.74	4.61	4.66	-0.21%	-0.21%	-47.7%	70242	0.3277	17.39	4.67	-44.27%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220705	4.77	4.77	4.61	4.67	-1.68%	0%	-47.59%	96700	0.4515	23.95	4.67	-44.27%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220704	4.78	4.79	4.71	4.75	0%	0%	-46.69%	80830	0.384	20.37	4.75	-43.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220701	4.85	4.86	4.74	4.75	-1.86%	-0.63%	-46.69%	89679	0.4284	22.73	4.78	-42.96%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220630	4.84	4.89	4.82	4.84	0.21%	-0.21%	-45.68%	92819	0.4505	23.9	4.85	-42.12%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220629	4.93	4.95	4.83	4.83	-1.63%	-1.23%	-45.79%	181129	0.8855	46.98	4.89	-41.65%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220628	4.61	4.93	4.61	4.91	6.28%	1.45%	-44.89%	311846	1.5089	80.05	4.84	-42.24%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220627	4.59	4.7	4.58	4.62	0.65%	-0.22%	-48.15%	122910	0.5693	30.2	4.63	-44.75%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220624	4.56	4.64	4.56	4.59	0.66%	-0.22%	-48.48%	95134	0.4373	23.2	4.6	-45.11%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220623	4.47	4.58	4.46	4.56	2.01%	0.66%	-48.82%	91769	0.4154	22.04	4.53	-45.94%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220622	4.63	4.65	4.46	4.47	-3.25%	-1.11%	-49.83%	124823	0.5644	29.94	4.52	-46.06%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220621	4.63	4.65	4.58	4.62	-0.43%	0%	-48.15%	96406	0.4453	23.63	4.62	-44.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220620	4.69	4.7	4.62	4.64	-0.64%	-0.22%	-47.92%	107967	0.5017	26.62	4.65	-44.51%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220617	4.72	4.74	4.61	4.67	-1.06%	-0.21%	-47.59%	71443	0.334	17.72	4.68	-44.15%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220616	4.65	4.79	4.63	4.72	1.51%	0%	-47.03%	93161	0.4401	23.35	4.72	-43.68%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220615	4.62	4.74	4.6	4.65	0.65%	-0.21%	-47.81%	107591	0.5009	26.58	4.66	-44.39%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220614	4.66	4.67	4.46	4.62	-1.07%	1.54%	-48.15%	148817	0.677	35.92	4.55	-45.7%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220613	4.7	4.76	4.65	4.67	-1.48%	-0.43%	-47.59%	80653	0.378	20.05	4.69	-44.03%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220610	4.7	4.76	4.66	4.74	0.85%	0.64%	-46.8%	79664	0.3755	19.92	4.71	-43.79%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220609	4.76	4.79	4.64	4.7	-2.08%	-0.21%	-47.25%	73292	0.3454	18.33	4.71	-43.79%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220608	4.85	4.86	4.73	4.8	-0.21%	0.21%	-46.13%	81889	0.3921	20.8	4.79	-42.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220607	4.87	4.87	4.76	4.81	-1.03%	0%	-46.02%	74390	0.358	18.99	4.81	-42.6%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220606	4.88	4.91	4.85	4.86	0.21%	-0.21%	-45.45%	88181	0.4297	22.8	4.87	-41.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220602	4.85	4.87	4.79	4.85	0%	0.21%	-45.57%	63110	0.3053	16.2	4.84	-42.24%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220601	4.79	4.85	4.75	4.85	1.68%	0.83%	-45.57%	83637	0.4024	21.35	4.81	-42.6%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220531	4.68	4.8	4.65	4.77	1.92%	0.21%	-46.46%	102416	0.4873	25.85	4.76	-43.2%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220530	4.55	4.68	4.51	4.68	3.54%	1.74%	-47.47%	107983	0.4967	26.35	4.6	-45.11%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220527	4.53	4.56	4.49	4.52	-0.44%	0%	-49.27%	50192	0.227	12.04	4.52	-46.06%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220526	4.46	4.56	4.38	4.54	2.25%	1.11%	-49.05%	69952	0.3141	16.66	4.49	-46.42%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220525	4.41	4.47	4.4	4.44	0.91%	0%	-50.17%	46020	0.2045	10.85	4.44	-47.02%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220524	4.61	4.62	4.4	4.4	-4.56%	-2.22%	-50.62%	79664	0.3588	19.04	4.5	-46.3%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220523	4.59	4.61	4.54	4.61	0.88%	0.66%	-48.26%	66221	0.3034	16.1	4.58	-45.35%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220520	4.51	4.59	4.51	4.57	0.88%	0.44%	-48.71%	45893	0.209	11.09	4.55	-45.7%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220519	4.48	4.54	4.46	4.53	0.22%	0.67%	-49.16%	38872	0.175	9.28	4.5	-46.3%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220518	4.55	4.61	4.52	4.52	-0.22%	-0.66%	-49.27%	49870	0.2271	12.05	4.55	-45.7%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220517	4.63	4.64	4.51	4.53	-1.52%	-0.44%	-49.16%	57701	0.2626	13.93	4.55	-45.7%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220516	4.57	4.65	4.57	4.6	0.66%	-0.22%	-48.37%	48251	0.2223	11.79	4.61	-44.99%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220513	4.58	4.58	4.51	4.57	0.66%	0.44%	-48.71%	41525	0.1889	10.02	4.55	-45.7%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220512	4.52	4.61	4.46	4.54	-0.22%	0.22%	-49.05%	55773	0.2528	13.41	4.53	-45.94%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220511	4.57	4.75	4.52	4.55	0%	-2.15%	-48.93%	85315	0.3966	21.04	4.65	-44.51%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220510	4.46	4.56	4.45	4.55	0.66%	0.89%	-48.93%	41377	0.1868	9.91	4.51	-46.18%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220509	4.53	4.59	4.49	4.52	0.22%	-0.22%	-49.27%	35110	0.1592	8.45	4.53	-45.94%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220506	4.46	4.59	4.42	4.51	-1.53%	0%	-49.38%	63166	0.285	15.12	4.51	-46.18%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220505	4.53	4.64	4.53	4.58	-0.22%	-0.43%	-48.6%	57405	0.2638	14	4.6	-45.11%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220429	4.51	4.62	4.41	4.59	3.15%	1.1%	-48.48%	92917	0.4214	22.36	4.54	-45.82%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220428	4.42	4.49	4.37	4.45	1.14%	0.45%	-50.06%	93878	0.416	22.07	4.43	-47.14%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220427	4.16	4.43	4.06	4.4	6.28%	3.29%	-50.62%	128658	0.5478	29.06	4.26	-49.16%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220426	4.39	4.45	4.13	4.14	-5.48%	-3.5%	-53.54%	144122	0.6189	32.84	4.29	-48.81%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220425	4.77	4.77	4.38	4.38	-8.75%	-3.31%	-50.84%	167980	0.7617	40.41	4.53	-45.94%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220422	5.03	5.08	4.74	4.8	-4.38%	-1.23%	-46.13%	207452	1.0084	53.5	4.86	-42%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220421	4.85	5.16	4.8	5.02	3.72%	-0.4%	-43.66%	262052	1.3203	70.05	5.04	-39.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220420	4.85	4.92	4.83	4.84	-0.82%	-0.62%	-45.68%	54937	0.2676	14.2	4.87	-41.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220419	4.85	4.95	4.83	4.88	0%	0%	-45.23%	57382	0.2798	14.84	4.88	-41.77%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220418	4.83	4.91	4.74	4.88	0.83%	0.62%	-45.23%	67840	0.3293	17.47	4.85	-42.12%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220415	4.91	4.93	4.8	4.84	-2.62%	-0.62%	-45.68%	95691	0.466	24.72	4.87	-41.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220414	4.96	5.07	4.96	4.97	0%	-1%	-44.22%	58158	0.2918	15.48	5.02	-40.1%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220413	5.13	5.13	4.97	4.97	-3.12%	-1.39%	-44.22%	92095	0.4644	24.64	5.04	-39.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220412	4.85	5.15	4.82	5.13	5.77%	2.6%	-42.42%	190876	0.955	50.67	5	-40.33%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220411	5.09	5.11	4.85	4.85	-4.53%	-2.02%	-45.57%	159979	0.7916	42	4.95	-40.93%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220408	5.33	5.34	4.94	5.08	-5.58%	-0.59%	-42.99%	328063	1.6749	88.86	5.11	-39.02%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220401	5.32	5.38	5.27	5.32	-0.56%	-0.19%	-40.29%	72309	0.3857	20.46	5.33	-36.4%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220331	5.35	5.41	5.31	5.35	-0.37%	0%	-39.96%	86106	0.4606	24.44	5.35	-36.16%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220330	5.38	5.41	5.33	5.37	0.37%	0.19%	-39.73%	94827	0.508	26.95	5.36	-36.04%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220329	5.43	5.45	5.31	5.35	-0.74%	-0.56%	-39.96%	151220	0.813	43.13	5.38	-35.8%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220328	5.16	5.52	5.09	5.39	3.45%	0.75%	-39.51%	216226	1.1574	61.41	5.35	-36.16%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220325	5.29	5.38	5.21	5.21	-2.43%	-1.51%	-41.53%	137050	0.7252	38.48	5.29	-36.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220324	5.51	5.52	5.33	5.34	-3.78%	-1.29%	-40.07%	168524	0.9111	48.34	5.41	-35.44%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220323	5.4	5.58	5.38	5.55	2.4%	0.73%	-37.71%	215468	1.1871	62.98	5.51	-34.25%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220322	5.46	5.56	5.39	5.42	-1.45%	-0.73%	-39.17%	147617	0.8063	42.78	5.46	-34.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220321	5.42	5.51	5.35	5.5	2.8%	1.1%	-38.27%	202937	1.1045	58.6	5.44	-35.08%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220318	5.33	5.37	5.28	5.35	0.38%	0.38%	-39.96%	104275	0.5553	29.46	5.33	-36.4%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220317	5.34	5.41	5.28	5.33	0%	0%	-40.18%	188235	1.0038	53.26	5.33	-36.4%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220316	5.03	5.39	5.02	5.33	7.46%	1.72%	-40.18%	347075	1.8197	96.54	5.24	-37.47%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220315	5.25	5.26	4.92	4.96	-5.88%	-2.94%	-44.33%	204342	1.0437	55.37	5.11	-39.02%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220311	5.21	5.41	5.11	5.37	1.51%	2.48%	-39.73%	233797	1.2248	64.98	5.24	-37.47%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220310	5.35	5.43	5.27	5.29	-0.56%	-0.94%	-40.63%	192996	1.0303	54.66	5.34	-36.28%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220309	5.31	5.4	5.01	5.32	0.38%	1.53%	-40.29%	292465	1.5312	81.24	5.24	-37.47%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220308	5.51	5.58	5.29	5.3	-3.46%	-2.57%	-40.52%	317803	1.7291	91.74	5.44	-35.08%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220307	5.55	5.63	5.45	5.49	-0.36%	-0.72%	-38.38%	259139	1.432	75.98	5.53	-34.01%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220304	5.66	5.78	5.5	5.51	-6.13%	-2.3%	-38.16%	487254	2.7497	145.89	5.64	-32.7%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220303	5.64	6.02	5.53	5.87	0.86%	2.98%	-34.12%	870993	4.9631	263.32	5.7	-31.98%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220302	5.31	5.82	5.22	5.82	10.02%	4.11%	-34.68%	415842	2.3234	123.27	5.59	-33.29%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220301	5.3	5.32	5.24	5.29	0.19%	0.19%	-40.63%	96578	0.5104	27.08	5.28	-36.99%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220228	5.32	5.37	5.24	5.28	-0.19%	-0.19%	-40.74%	102718	0.5431	28.81	5.29	-36.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220225	5.32	5.41	5.26	5.29	1.34%	-0.56%	-40.63%	168096	0.895	47.48	5.32	-36.52%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220224	5.36	5.41	5.16	5.22	-2.06%	-1.32%	-41.41%	238309	1.2599	66.84	5.29	-36.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220223	5.34	5.41	5.32	5.33	0%	-0.56%	-40.18%	157392	0.8434	44.75	5.36	-36.04%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220222	5.34	5.36	5.26	5.33	0%	0.38%	-40.18%	146776	0.7791	41.34	5.31	-36.63%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220221	5.24	5.34	5.2	5.33	2.5%	0.76%	-40.18%	156511	0.8275	43.9	5.29	-36.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220218	5.17	5.29	5.16	5.2	0%	-0.38%	-41.64%	179722	0.9382	49.78	5.22	-37.71%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220217	5.03	5.22	4.95	5.2	4%	1.76%	-41.64%	247393	1.2644	67.08	5.11	-39.02%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220216	4.82	5.02	4.79	5	3.73%	1.21%	-43.88%	175815	0.8682	46.06	4.94	-41.05%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220215	4.73	4.87	4.7	4.82	2.55%	0.42%	-45.9%	77638	0.3725	19.76	4.8	-42.72%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220214	4.68	4.75	4.64	4.7	-0.21%	-0.21%	-47.25%	59275	0.2791	14.81	4.71	-43.79%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220211	4.79	4.83	4.7	4.71	-2.08%	-0.84%	-47.14%	79502	0.3775	20.03	4.75	-43.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220210	4.81	4.9	4.78	4.81	-0.41%	-0.62%	-46.02%	78890	0.3816	20.25	4.84	-42.24%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20220209	4.77	4.84	4.71	4.83	1.68%	0.84%	-45.79%	96625	0.4627	24.55	4.79	-42.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211203	5.76	5.84	5.76	5.81	0.35%	0.17%	-34.79%	87074	0.5053	26.81	5.8	-30.79%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211202	5.93	5.96	5.76	5.79	-2.69%	-0.86%	-35.02%	130421	0.7623	40.44	5.84	-30.31%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211201	5.89	5.96	5.84	5.95	0.68%	0.68%	-33.22%	100463	0.5938	31.5	5.91	-29.47%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211130	5.88	5.95	5.84	5.91	1.2%	0.17%	-33.67%	104727	0.618	32.79	5.9	-29.59%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211129	5.86	5.87	5.76	5.84	-0.85%	0.52%	-34.46%	133540	0.7758	41.16	5.81	-30.67%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211126	5.96	6.01	5.84	5.89	-1.67%	-0.17%	-33.89%	149315	0.8808	46.73	5.9	-29.59%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211125	6.02	6.06	5.96	5.99	-0.66%	-0.17%	-32.77%	105365	0.6318	33.52	6	-28.4%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211124	6.06	6.08	5.96	6.03	-0.66%	0.33%	-32.32%	119388	0.718	38.09	6.01	-28.28%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211123	5.98	6.13	5.93	6.07	1.85%	0%	-31.87%	154978	0.9403	49.89	6.07	-27.57%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211122	6.01	6.08	5.92	5.96	-1%	-0.33%	-33.11%	157098	0.9389	49.81	5.98	-28.64%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211119	6.13	6.13	6	6.02	-1.79%	-0.5%	-32.44%	213365	1.2903	68.46	6.05	-27.8%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211118	5.95	6.2	5.95	6.13	2.68%	0.66%	-31.2%	315517	1.9229	102.02	6.09	-27.33%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211117	5.99	6.04	5.92	5.97	-0.33%	0%	-33%	194023	1.1582	61.45	5.97	-28.76%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211116	5.75	6.1	5.75	5.99	3.45%	-0.17%	-32.77%	414508	2.4851	131.85	6	-28.4%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211115	5.77	5.82	5.71	5.79	0.35%	0.35%	-35.02%	136524	0.7881	41.81	5.77	-31.15%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211112	5.64	5.78	5.61	5.77	1.58%	0.87%	-35.24%	189699	1.0846	57.54	5.72	-31.74%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211111	5.68	5.68	5.57	5.68	0.35%	0.71%	-36.25%	157620	0.8893	47.18	5.64	-32.7%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211110	5.45	5.72	5.45	5.66	4.04%	0.89%	-36.48%	273836	1.5364	81.51	5.61	-33.05%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211109	5.46	5.55	5.41	5.44	-0.18%	-0.37%	-38.95%	106350	0.5812	30.84	5.46	-34.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211108	5.41	5.53	5.4	5.45	0%	-0.18%	-38.83%	73940	0.4038	21.42	5.46	-34.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211105	5.64	5.64	5.42	5.45	-3.54%	-1.09%	-38.83%	151052	0.8328	44.18	5.51	-34.25%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211104	5.6	5.65	5.55	5.65	0.89%	0.89%	-36.59%	100000	0.5602	29.72	5.6	-33.17%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211103	5.67	5.67	5.54	5.6	-1.06%	0.18%	-37.15%	98278	0.5495	29.15	5.59	-33.29%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211102	5.8	5.84	5.56	5.66	-1.22%	0.18%	-36.48%	187339	1.0593	56.2	5.65	-32.58%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211101	5.62	5.91	5.61	5.73	1.6%	-0.69%	-35.69%	220139	1.2695	67.35	5.77	-31.15%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211029	5.39	5.72	5.36	5.64	4.64%	0.71%	-36.7%	219262	1.2273	65.11	5.6	-33.17%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211028	5.38	5.5	5.36	5.39	-1.46%	-0.55%	-39.51%	94919	0.5143	27.29	5.42	-35.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211027	5.46	5.48	5.3	5.47	0.18%	1.67%	-38.61%	122310	0.6577	34.89	5.38	-35.8%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211026	5.54	5.56	5.43	5.46	-1.8%	-0.18%	-38.72%	109218	0.5973	31.69	5.47	-34.73%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211025	5.43	5.6	5.35	5.56	3.15%	1.46%	-37.6%	153601	0.8417	44.66	5.48	-34.61%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211022	5.42	5.49	5.37	5.39	-1.1%	-0.37%	-39.51%	96246	0.5211	27.65	5.41	-35.44%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211021	5.62	5.62	5.44	5.45	-3.2%	-1.09%	-38.83%	133066	0.7327	38.87	5.51	-34.25%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211020	5.4	5.75	5.38	5.63	4.45%	0.36%	-36.81%	253612	1.4229	75.49	5.61	-33.05%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211019	5.35	5.46	5.31	5.39	0.37%	0%	-39.51%	115626	0.6238	33.1	5.39	-35.68%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211018	5.4	5.5	5.35	5.37	-1.65%	-0.56%	-39.73%	115644	0.625	33.16	5.4	-35.56%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211015	5.42	5.51	5.3	5.46	0.18%	1.3%	-38.72%	196157	1.0579	56.13	5.39	-35.68%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211014	5.52	5.55	5.43	5.45	-0.55%	-0.55%	-38.83%	93234	0.5107	27.1	5.48	-34.61%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211013	5.62	5.65	5.42	5.48	-2.49%	-0.36%	-38.5%	163723	0.9012	47.81	5.5	-34.37%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211012	5.6	5.66	5.53	5.62	-0.18%	0.54%	-36.92%	141988	0.7933	42.09	5.59	-33.29%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211011	5.55	5.71	5.45	5.63	0.9%	0.9%	-36.81%	241807	1.35	71.62	5.58	-33.41%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20211008	5.59	5.66	5.52	5.58	-0.18%	-0.18%	-37.37%	249574	1.3951	74.02	5.59	-33.29%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210930	5.32	5.72	5.25	5.59	7.29%	0.9%	-37.26%	608091	3.3674	178.66	5.54	-33.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210929	5.12	5.35	5.12	5.21	-0.19%	-0.19%	-41.53%	203691	1.064	56.45	5.22	-37.71%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210928	5	5.23	4.92	5.22	5.03%	1.95%	-41.41%	204780	1.0488	55.64	5.12	-38.9%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210927	5.1	5.14	4.94	4.97	-1.19%	-1.19%	-44.22%	112538	0.5658	30.02	5.03	-39.98%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210924	5.06	5.06	4.99	5.03	-0.4%	0%	-43.55%	76983	0.3871	20.54	5.03	-39.98%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210923	5.03	5.08	5	5.05	1%	0.2%	-43.32%	69669	0.3513	18.64	5.04	-39.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210922	4.91	5.02	4.87	5	0.2%	1.01%	-43.88%	91956	0.4554	24.16	4.95	-40.93%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210917	5.07	5.09	4.97	4.99	-2.16%	-0.4%	-44%	134900	0.6756	35.84	5.01	-40.21%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210916	5.25	5.27	5.03	5.1	-2.86%	-0.39%	-42.76%	210045	1.0762	57.1	5.12	-38.9%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210915	5.26	5.29	5.17	5.25	-0.38%	0.57%	-41.08%	127187	0.6643	35.24	5.22	-37.71%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210914	5.49	5.51	5.24	5.27	-3.3%	-1.31%	-40.85%	209995	1.1224	59.55	5.34	-36.28%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210913	5.14	5.62	5.1	5.45	5.62%	0.74%	-38.83%	423429	2.2909	121.54	5.41	-35.44%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210910	5.24	5.28	5.13	5.16	-1.71%	-0.58%	-42.09%	152290	0.7898	41.9	5.19	-38.07%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210909	5.2	5.31	5.14	5.25	0.96%	0%	-41.08%	168729	0.8854	46.98	5.25	-37.35%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210908	5.18	5.23	5.13	5.2	0.39%	0.39%	-41.64%	164560	0.8529	45.25	5.18	-38.19%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210907	5.21	5.25	5.17	5.18	-0.38%	-0.38%	-41.86%	123433	0.6417	34.05	5.2	-37.95%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210906	5.14	5.2	5.11	5.2	1.56%	0.58%	-41.64%	141921	0.7344	38.96	5.17	-38.31%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210729	4.5	4.53	4.46	4.49	0.45%	0.22%	-49.61%	90528	0.4059	21.54	4.48	-46.54%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210728	4.61	4.65	4.45	4.47	-3.04%	-0.89%	-49.83%	153983	0.6938	36.81	4.51	-46.18%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210727	4.63	4.67	4.59	4.61	-0.65%	-0.43%	-48.26%	101941	0.4719	25.04	4.63	-44.75%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210726	4.67	4.73	4.61	4.64	-0.22%	-0.43%	-47.92%	104127	0.4852	25.74	4.66	-44.39%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210723	4.71	4.72	4.63	4.65	-1.48%	-0.21%	-47.81%	88047	0.4105	21.78	4.66	-44.39%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210722	4.77	4.78	4.71	4.72	-0.84%	-0.42%	-47.03%	72374	0.3428	18.19	4.74	-43.44%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210721	4.73	4.81	4.73	4.76	0.85%	-0.21%	-46.58%	90136	0.43	22.81	4.77	-43.08%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210720	4.7	4.73	4.68	4.72	0%	0.43%	-47.03%	59288	0.2789	14.8	4.7	-43.91%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210719	4.67	4.74	4.61	4.72	0.64%	1.29%	-47.03%	115640	0.539	28.6	4.66	-44.39%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210716	4.8	4.8	4.68	4.69	-2.09%	-0.42%	-47.36%	154103	0.7263	38.53	4.71	-43.79%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210715	4.86	4.86	4.78	4.79	-0.83%	-0.21%	-46.24%	100917	0.4847	25.72	4.8	-42.72%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210714	4.92	4.95	4.81	4.83	-1.83%	-0.41%	-45.79%	116445	0.5644	29.94	4.85	-42.12%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210713	4.94	4.98	4.9	4.92	-0.4%	-0.2%	-44.78%	81926	0.4039	21.43	4.93	-41.17%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210712	4.82	4.98	4.77	4.94	2.28%	0.82%	-44.56%	152390	0.7463	39.6	4.9	-41.53%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210709	4.95	4.97	4.83	4.83	-2.82%	-1.02%	-45.79%	187345	0.9141	48.5	4.88	-41.77%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210708	5.01	5.01	4.95	4.97	-0.2%	0.2%	-44.22%	59856	0.297	15.76	4.96	-40.81%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210707	5.02	5.02	4.95	4.98	-0.99%	0%	-44.11%	81662	0.4067	21.58	4.98	-40.57%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210706	4.98	5.04	4.97	5.03	1.21%	0.2%	-43.55%	71675	0.3599	19.09	5.02	-40.1%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210705	4.94	4.99	4.94	4.97	0.4%	0%	-44.22%	58322	0.2896	15.36	4.97	-40.69%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210702	5	5.01	4.94	4.95	-0.6%	-0.4%	-44.44%	85714	0.426	22.6	4.97	-40.69%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210701	5.04	5.05	4.98	4.98	-1.19%	-0.6%	-44.11%	88904	0.4455	23.64	5.01	-40.21%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210630	5.06	5.09	5.01	5.04	-0.4%	0%	-43.43%	100927	0.5088	26.99	5.04	-39.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210629	5.09	5.12	5.06	5.06	-0.78%	-0.39%	-43.21%	81061	0.412	21.86	5.08	-39.38%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210628	5.13	5.14	5.08	5.1	-1.16%	0%	-42.76%	119978	0.6117	32.45	5.1	-39.14%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210625	5.24	5.24	5.13	5.16	-0.96%	0%	-42.09%	113924	0.5883	31.21	5.16	-38.42%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210624	5.3	5.32	5.21	5.21	-1.51%	-0.76%	-41.53%	107845	0.5666	30.06	5.25	-37.35%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210623	5.26	5.31	5.24	5.29	0.57%	0.38%	-40.63%	122016	0.6436	34.15	5.27	-37.11%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210622	5.26	5.35	5.23	5.26	-0.57%	0%	-40.97%	165379	0.87	46.16	5.26	-37.23%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210621	5.12	5.44	5.1	5.29	3.73%	0.38%	-40.63%	311521	1.6413	87.08	5.27	-37.11%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210618	5.1	5.16	5.03	5.1	-0.39%	0.2%	-42.76%	102226	0.5207	27.63	5.09	-39.26%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210617	5.08	5.14	5.05	5.12	0.2%	0.59%	-42.54%	97656	0.497	26.37	5.09	-39.26%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210616	5.1	5.16	5.07	5.11	0%	0%	-42.65%	82019	0.4194	22.25	5.11	-39.02%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210615	5.13	5.18	5.08	5.11	-0.2%	-0.39%	-42.65%	107043	0.5487	29.11	5.13	-38.78%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210611	5.23	5.23	5.11	5.12	-1.92%	-0.58%	-42.54%	127542	0.6574	34.88	5.15	-38.54%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210610	5.18	5.23	5.12	5.22	1.56%	0.77%	-41.41%	144544	0.7491	39.74	5.18	-38.19%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210609	5.19	5.26	5.13	5.14	-0.77%	-0.96%	-42.31%	169780	0.8815	46.77	5.19	-38.07%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210608	5.11	5.18	5.06	5.18	1.77%	0.97%	-41.86%	185839	0.9536	50.59	5.13	-38.78%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210607	5.04	5.12	5.04	5.09	1.19%	0%	-42.87%	110830	0.5637	29.91	5.09	-39.26%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210604	5.07	5.08	5.01	5.03	-0.59%	-0.2%	-43.55%	95641	0.4819	25.57	5.04	-39.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210603	5.06	5.13	5.01	5.06	0%	-0.39%	-43.21%	131149	0.6664	35.36	5.08	-39.38%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210602	5.05	5.09	5.02	5.06	0.2%	0.2%	-43.21%	96388	0.4868	25.83	5.05	-39.74%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210601	5.08	5.11	5.01	5.05	-0.2%	-0.39%	-43.32%	101025	0.5118	27.15	5.07	-39.5%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210531	5.07	5.1	5.05	5.06	-0.2%	-0.2%	-43.21%	91823	0.4652	24.68	5.07	-39.5%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210528	5.12	5.14	5.06	5.07	-0.98%	-0.2%	-43.1%	84437	0.4288	22.75	5.08	-39.38%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210527	5.04	5.17	5.02	5.12	1.99%	0.39%	-42.54%	149061	0.7605	40.35	5.1	-39.14%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210526	5.03	5.04	5	5.02	-0.2%	0%	-43.66%	78182	0.3922	20.81	5.02	-40.1%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210525	5.04	5.04	4.98	5.03	0.2%	0.2%	-43.55%	75214	0.3773	20.02	5.02	-40.1%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210524	5.01	5.08	5	5.02	0.2%	-0.2%	-43.66%	49343	0.2484	13.18	5.03	-39.98%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210521	5	5.04	4.98	5.02	0%	0.2%	-43.66%	41242	0.2065	10.96	5.01	-40.21%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210520	5	5.03	4.98	5.02	0.2%	0.4%	-43.66%	47550	0.2379	12.62	5	-40.33%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210519	5.07	5.07	5.01	5.01	-0.6%	-0.2%	-43.77%	45173	0.2269	12.04	5.02	-40.1%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210518	5.05	5.08	5.02	5.04	-0.2%	-0.2%	-43.43%	39091	0.1974	10.47	5.05	-39.74%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210517	5.15	5.15	5.05	5.05	-1.94%	-0.59%	-43.32%	77629	0.3943	20.92	5.08	-39.38%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210514	5.11	5.16	5.1	5.15	0.78%	0.39%	-42.2%	59416	0.305	16.18	5.13	-38.78%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210513	5.06	5.17	5.05	5.11	0.39%	-0.2%	-42.65%	82870	0.4247	22.53	5.12	-38.9%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210512	5.02	5.12	4.96	5.09	1.39%	0.79%	-42.87%	78205	0.3946	20.94	5.05	-39.74%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210511	4.98	5.04	4.93	5.02	0.8%	0.4%	-43.66%	51896	0.2595	13.77	5	-40.33%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210510	5.03	5.05	4.96	4.98	-2.16%	-0.2%	-44.11%	87911	0.4384	23.26	4.99	-40.45%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210507	4.95	5.11	4.91	5.09	2.83%	2%	-42.87%	125433	0.6265	33.24	4.99	-40.45%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210506	4.98	5	4.93	4.95	-0.6%	-0.2%	-44.44%	75997	0.3771	20.01	4.96	-40.81%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210430	5.11	5.11	4.95	4.98	-2.73%	-0.4%	-44.11%	181280	0.9067	48.11	5	-40.33%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210429	5.12	5.17	5.11	5.12	-0.39%	-0.39%	-42.54%	61904	0.3181	16.88	5.14	-38.66%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210428	5.13	5.17	5.12	5.14	-0.19%	0%	-42.31%	55333	0.2843	15.08	5.14	-38.66%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210427	5.18	5.2	5.1	5.15	-0.58%	0.19%	-42.2%	86276	0.4434	23.52	5.14	-38.66%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210426	5.22	5.23	5.15	5.18	-0.96%	-0.19%	-41.86%	77834	0.4042	21.44	5.19	-38.07%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210423	5.29	5.3	5.2	5.23	-1.32%	0%	-41.3%	87697	0.4584	24.32	5.23	-37.59%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210422	5.3	5.34	5.29	5.3	0.19%	-0.19%	-40.52%	69439	0.3688	19.57	5.31	-36.63%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210421	5.35	5.36	5.28	5.29	-1.67%	-0.38%	-40.63%	74756	0.3969	21.06	5.31	-36.63%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210416	5.24	5.36	5.2	5.36	1.52%	1.13%	-39.84%	120126	0.6365	33.77	5.3	-36.75%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210415	5.33	5.4	5.15	5.28	-0.94%	0%	-40.74%	168669	0.8909	47.27	5.28	-36.99%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210414	5.31	5.36	5.31	5.33	0.38%	0%	-40.18%	65159	0.3473	18.43	5.33	-36.4%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210413	5.45	5.45	5.31	5.31	-2.39%	-1.12%	-40.4%	80750	0.434	23.03	5.37	-35.92%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210412	5.43	5.54	5.4	5.44	-0.91%	-0.37%	-38.95%	95302	0.5207	27.63	5.46	-34.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210409	5.49	5.53	5.46	5.49	0.18%	0%	-38.38%	55752	0.3061	16.24	5.49	-34.49%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210408	5.59	5.59	5.47	5.48	-1.97%	-1.08%	-38.5%	84561	0.4681	24.84	5.54	-33.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210407	5.58	5.6	5.53	5.59	0.54%	0.54%	-37.26%	94801	0.5275	27.99	5.56	-33.65%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210406	5.52	5.62	5.49	5.56	0.72%	0.18%	-37.6%	87184	0.4842	25.69	5.55	-33.77%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210402	5.54	5.56	5.5	5.52	0%	-0.18%	-38.05%	71622	0.3959	21	5.53	-34.01%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210401	5.48	5.53	5.42	5.52	1.28%	0.91%	-38.05%	79766	0.4362	23.14	5.47	-34.73%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210330	5.56	5.56	5.38	5.4	-2.88%	-0.55%	-39.39%	147879	0.803	42.6	5.43	-35.2%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210329	5.71	5.71	5.55	5.56	-2.63%	-0.89%	-37.6%	150381	0.8441	44.78	5.61	-33.05%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20210326	5.7	5.74	5.67	5.71	0.35%	0%	-35.91%	61492	0.3511	18.63	5.71	-31.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201215	6.12	6.36	6.09	6.28	1.95%	0%	-29.52%	136883	0.8598	45.62	6.28	-25.06%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201214	6.2	6.2	6.06	6.16	-0.81%	0.49%	-30.86%	108027	0.662	35.12	6.13	-26.85%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201211	6.45	6.46	6.12	6.21	-3.72%	0%	-30.3%	232178	1.4422	76.52	6.21	-25.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201210	6.54	6.54	6.33	6.45	-1.23%	0.31%	-27.61%	133142	0.8561	45.42	6.43	-23.27%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201209	6.87	6.88	6.5	6.53	-4.53%	-1.8%	-26.71%	260326	1.7313	91.85	6.65	-20.64%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201208	7.03	7.07	6.81	6.84	-2.56%	-1.01%	-23.23%	173626	1.2006	63.7	6.91	-17.54%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201207	7.08	7.11	7.01	7.02	-1.27%	-0.28%	-21.21%	91099	0.6417	34.05	7.04	-15.99%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201204	7.15	7.15	7.07	7.11	-0.14%	0.14%	-20.2%	61139	0.4342	23.04	7.1	-15.27%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201203	7.19	7.21	7.1	7.12	-0.84%	-0.14%	-20.09%	96775	0.69	36.61	7.13	-14.92%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201202	7.13	7.24	7.13	7.18	0.98%	0%	-19.42%	123787	0.8883	47.13	7.18	-14.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201201	7.03	7.12	7.01	7.11	0.99%	0.28%	-20.2%	102411	0.7265	38.54	7.09	-15.39%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201130	7.01	7.11	7	7.04	-0.14%	-0.28%	-20.99%	89326	0.6309	33.47	7.06	-15.75%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201127	7.03	7.08	6.97	7.05	0.14%	0.43%	-20.88%	76325	0.5356	28.42	7.02	-16.23%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201126	7.06	7.11	7.03	7.04	-0.56%	-0.42%	-20.99%	83209	0.5879	31.19	7.07	-15.63%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201125	7.13	7.2	7.07	7.08	-0.7%	-0.56%	-20.54%	107065	0.7621	40.43	7.12	-15.04%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201124	7.19	7.26	7.13	7.13	-0.83%	-0.83%	-19.98%	111891	0.8048	42.7	7.19	-14.2%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201123	7.21	7.22	7.12	7.19	0%	0.42%	-19.3%	135226	0.9688	51.4	7.16	-14.56%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201120	7.1	7.22	7.05	7.19	1.41%	0.56%	-19.3%	135778	0.9708	51.51	7.15	-14.68%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201119	7.02	7.12	7.01	7.09	-0.42%	0.28%	-20.43%	90960	0.643	34.11	7.07	-15.63%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201118	7.03	7.14	7.01	7.12	0.71%	0.28%	-20.09%	102157	0.7255	38.49	7.1	-15.27%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201117	7.15	7.15	7	7.07	-1.39%	0.28%	-20.65%	109219	0.7705	40.88	7.05	-15.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201116	7.16	7.17	7.05	7.17	0.99%	0.7%	-19.53%	82503	0.5876	31.18	7.12	-15.04%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201113	7.15	7.15	7.02	7.1	-0.28%	0.28%	-20.31%	105710	0.7484	39.71	7.08	-15.51%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201112	7.16	7.23	7.07	7.12	-0.28%	-0.14%	-20.09%	90790	0.6473	34.34	7.13	-14.92%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201111	7.29	7.3	7.12	7.14	-2.19%	-0.28%	-19.87%	127130	0.9106	48.31	7.16	-14.56%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201110	7.49	7.49	7.25	7.3	-2.01%	-0.41%	-18.07%	182422	1.3379	70.98	7.33	-12.53%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201109	7.37	7.56	7.36	7.45	1.5%	-0.53%	-16.39%	266783	1.9975	105.98	7.49	-10.62%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201106	7.42	7.47	7.31	7.34	-0.94%	-0.54%	-17.62%	219089	1.6174	85.81	7.38	-11.93%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201105	6.96	7.5	6.92	7.41	7.39%	2.35%	-16.84%	336901	2.4389	129.4	7.24	-13.6%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201104	7.1	7.11	6.83	6.9	-2.13%	-0.43%	-22.56%	117438	0.8134	43.16	6.93	-17.3%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201103	6.87	7.07	6.8	7.05	2.62%	1%	-20.88%	131401	0.9166	48.63	6.98	-16.71%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201102	7.12	7.15	6.79	6.87	-3.51%	-0.43%	-22.9%	186267	1.2852	68.19	6.9	-17.66%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201030	7.15	7.41	7.1	7.12	-0.7%	-1.93%	-20.09%	158444	1.1501	61.02	7.26	-13.37%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201029	7.02	7.19	7	7.17	0.42%	0.84%	-19.53%	91671	0.6517	34.58	7.11	-15.16%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201028	7.23	7.24	6.98	7.14	-0.97%	0.85%	-19.87%	141287	1.0007	53.09	7.08	-15.51%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201027	7.21	7.31	7.17	7.21	-0.69%	-0.28%	-19.08%	78849	0.5701	30.25	7.23	-13.72%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201026	7.4	7.4	7.22	7.26	-2.02%	-0.27%	-18.52%	110785	0.8062	42.77	7.28	-13.13%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201023	7.44	7.51	7.38	7.41	-0.54%	-0.4%	-16.84%	80490	0.5992	31.79	7.44	-11.22%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20201022	7.44	7.49	7.37	7.45	-0.13%	0.4%	-16.39%	74433	0.5524	29.31	7.42	-11.46%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200909	8.14	8.14	7.96	8.02	-2.08%	-0.37%	-9.99%	197587	1.5908	84.4	8.05	-3.94%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200908	8.07	8.21	8	8.19	1.99%	1.11%	-8.08%	176650	1.4315	75.95	8.1	-3.34%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200907	8.3	8.35	8	8.03	-3.25%	-1.71%	-9.88%	263171	2.1502	114.08	8.17	-2.51%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200904	8.13	8.36	8.1	8.3	0.61%	0.48%	-6.85%	192798	1.592	84.46	8.26	-1.43%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200903	8.35	8.4	8.22	8.25	-2.14%	-0.36%	-7.41%	266364	2.2047	116.97	8.28	-1.19%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200902	8.62	8.64	8.35	8.43	-2.2%	-0.24%	-5.39%	341601	2.8878	153.21	8.45	0.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200901	8.69	8.71	8.56	8.62	-1.15%	0.23%	-3.25%	244702	2.1049	111.68	8.6	2.63%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200831	8.85	8.95	8.7	8.72	-1.47%	-1.36%	-2.13%	283177	2.5027	132.78	8.84	5.49%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200828	8.88	8.89	8.6	8.85	-0.9%	1.37%	-0.67%	358066	3.1265	165.88	8.73	4.18%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200827	8.62	8.93	8.57	8.93	3.72%	1.82%	0.22%	229620	2.0138	106.84	8.77	4.65%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200826	8.85	8.85	8.55	8.61	-2.71%	-0.69%	-3.37%	325013	2.8167	149.44	8.67	3.46%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200825	9.05	9.1	8.77	8.85	-1.56%	-0.9%	-0.67%	325214	2.9045	154.1	8.93	6.56%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200824	9.02	9.05	8.86	8.99	0%	0.11%	0.9%	253605	2.2771	120.81	8.98	7.16%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200821	8.93	9.07	8.87	8.99	1.35%	0.22%	0.9%	205261	1.841	97.67	8.97	7.04%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200820	8.87	9.03	8.72	8.87	-0.34%	-0.34%	-0.45%	192156	1.7111	90.78	8.9	6.21%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200819	9.16	9.19	8.9	8.9	-3.05%	-1%	-0.11%	299006	2.6891	142.67	8.99	7.28%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200818	9.34	9.34	9.12	9.18	-1.61%	-0.11%	3.03%	354743	3.2607	173	9.19	9.67%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200817	9.01	9.36	8.94	9.33	3.67%	0.97%	4.71%	475886	4.3958	233.22	9.24	10.26%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200814	8.75	9.03	8.69	9	2.51%	0.67%	1.01%	279435	2.497	132.48	8.94	6.68%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200813	8.72	8.86	8.63	8.78	1.04%	0.23%	-1.46%	212699	1.8642	98.91	8.76	4.53%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200812	8.77	8.87	8.48	8.69	-1.36%	0.81%	-2.47%	312864	2.6968	143.08	8.62	2.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200811	9.16	9.17	8.78	8.81	-3.82%	-2.11%	-1.12%	381627	3.4345	182.22	9	7.4%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200810	9.11	9.28	9.03	9.16	0.22%	-0.11%	2.81%	253528	2.3248	123.34	9.17	9.43%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200807	9.3	9.3	9	9.14	-1.72%	0.33%	2.58%	355106	3.2367	171.72	9.11	8.71%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200806	9.39	9.44	9.12	9.3	-0.85%	0.22%	4.38%	405380	3.7605	199.51	9.28	10.74%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200805	9.48	9.52	9.21	9.38	-1.05%	0.21%	5.27%	417953	3.9122	207.56	9.36	11.69%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200804	9.78	9.88	9.44	9.48	-2.67%	-1.04%	6.4%	576034	5.5183	292.77	9.58	14.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200803	9.37	9.74	9.34	9.74	4.39%	1.56%	9.32%	733874	7.0398	373.5	9.59	14.44%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200731	9.21	9.48	9.16	9.33	0.43%	0.11%	4.71%	476292	4.4381	235.46	9.32	11.22%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200730	9.28	9.6	9.26	9.29	0.87%	-1.38%	4.26%	638043	6.0088	318.8	9.42	12.41%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200729	8.83	9.23	8.71	9.21	5.38%	1.99%	3.37%	467243	4.2199	223.89	9.03	7.76%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200728	8.98	9.02	8.6	8.74	-1.13%	-0.68%	-1.91%	376465	3.3113	175.68	8.8	5.01%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200727	9.05	9.12	8.78	8.84	-1.89%	-0.9%	-0.79%	323817	2.8873	153.19	8.92	6.44%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200724	9.25	9.49	9	9.01	-3.33%	-2.38%	1.12%	522347	4.8204	255.75	9.23	10.14%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200723	9.26	9.36	9	9.32	-1.38%	1.64%	4.6%	597645	5.482	290.85	9.17	9.43%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200722	9.43	9.62	9.29	9.45	0.32%	0%	6.06%	597122	5.6428	299.38	9.45	12.77%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200721	9.62	9.65	9.27	9.42	-1.88%	-0.21%	5.72%	576157	5.4375	288.49	9.44	12.65%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200720	9.08	9.6	8.99	9.6	7.62%	3.23%	7.74%	659819	6.138	325.65	9.3	10.98%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200717	9.04	9.19	8.76	8.92	-1%	-0.45%	0.11%	595250	5.3363	283.12	8.96	6.92%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200716	9.63	9.73	8.71	9.01	-6.44%	-2.59%	1.12%	915671	8.4662	449.18	9.25	10.38%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200715	10.14	10.23	9.5	9.63	-4.94%	-1.83%	8.08%	1109144	10.8851	577.51	9.81	17.06%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200714	10.02	10.58	10.01	10.13	2.95%	-0.69%	13.69%	1551421	15.8267	839.69	10.2	21.72%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200713	9.12	10.01	9.12	9.84	8.13%	2.29%	10.44%	1159482	11.1506	591.6	9.62	14.8%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200710	9.32	9.33	9	9.1	-3.19%	-0.76%	2.13%	760736	6.9761	370.12	9.17	9.43%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200709	9.36	9.53	9.18	9.4	0.53%	0.64%	5.5%	931851	8.705	461.85	9.34	11.46%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200708	8.82	9.42	8.81	9.35	5.06%	2.07%	4.94%	972019	8.9084	472.64	9.16	9.31%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200707	9.01	9.43	8.82	8.9	0.91%	-2.41%	-0.11%	1276516	11.6386	617.49	9.12	8.83%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200706	8.26	8.82	8.18	8.82	9.98%	2.56%	-1.01%	1220383	10.4933	556.72	8.6	2.63%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200703	7.71	8.14	7.65	8.02	4.43%	0.63%	-9.99%	777970	6.1972	328.79	7.97	-4.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200702	7.49	7.72	7.46	7.68	2.13%	0.52%	-13.8%	594445	4.54	240.87	7.64	-8.83%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200701	7.63	7.63	7.36	7.52	-0.92%	0.67%	-15.6%	473481	3.5361	187.61	7.47	-10.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200630	7.43	7.62	7.35	7.59	2.43%	1.07%	-14.81%	538423	4.0411	214.4	7.51	-10.38%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200629	7.27	7.47	7.12	7.41	1.09%	1.37%	-16.84%	499724	3.6546	193.9	7.31	-12.77%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200624	7.45	7.5	7.26	7.33	-1.21%	-0.27%	-17.73%	387710	2.848	151.1	7.35	-12.29%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200623	7.66	7.72	7.38	7.42	-2.5%	-0.93%	-16.72%	529869	3.9681	210.53	7.49	-10.62%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200622	7.41	7.79	7.37	7.61	2.84%	-0.52%	-14.59%	719952	5.5068	292.16	7.65	-8.71%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200619	7.37	7.46	7.3	7.4	-0.8%	0.27%	-16.95%	445870	3.2895	174.53	7.38	-11.93%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200618	7.47	7.55	7.34	7.46	0%	0.27%	-16.27%	468683	3.4888	185.1	7.44	-11.22%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200617	7.45	7.63	7.36	7.46	0.81%	-0.13%	-16.27%	626132	4.6765	248.11	7.47	-10.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200616	7.6	7.67	7.31	7.4	-1.86%	-0.4%	-16.95%	799030	5.939	315.09	7.43	-11.34%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200615	7	7.7	6.93	7.54	7.71%	0.27%	-15.38%	1113320	8.3713	444.14	7.52	-10.26%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200612	6.97	7.08	6.9	7	-1.82%	0.29%	-21.44%	400697	2.7976	148.43	6.98	-16.71%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200611	7.12	7.36	7.05	7.13	0.71%	-0.7%	-19.98%	523028	3.7541	199.17	7.18	-14.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200610	7.19	7.21	7.05	7.08	-1.39%	-0.14%	-20.54%	257137	1.8241	96.78	7.09	-15.39%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200609	7.29	7.34	7.14	7.18	-0.83%	-0.55%	-19.42%	386803	2.7939	148.23	7.22	-13.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200608	7.44	7.48	7.22	7.24	-1.23%	-1.23%	-18.74%	419568	3.0771	163.26	7.33	-12.53%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200605	7.41	7.51	7.26	7.33	-0.41%	-0.41%	-17.73%	414784	3.054	162.03	7.36	-12.17%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200604	7.4	7.54	7.29	7.36	0.14%	-0.67%	-17.4%	531103	3.9366	208.86	7.41	-11.58%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200603	7.2	7.53	7.19	7.35	1.38%	-0.27%	-17.51%	807368	5.9492	315.64	7.37	-12.05%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200602	7.16	7.35	6.95	7.25	3.72%	0.97%	-18.63%	1027441	7.3821	391.66	7.18	-14.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200601	6.37	6.99	6.37	6.99	10.08%	2.19%	-21.55%	615816	4.2112	223.43	6.84	-18.38%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200529	6.23	6.52	6.23	6.35	0.63%	-0.47%	-28.73%	296808	1.8937	100.47	6.38	-23.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200528	6.31	6.38	6.16	6.31	-0.16%	0.8%	-29.18%	218474	1.3685	72.61	6.26	-25.3%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200527	6.57	6.57	6.31	6.32	-3.81%	-0.94%	-29.07%	314062	2.0033	106.29	6.38	-23.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200526	6.46	6.58	6.45	6.57	2.02%	0.92%	-26.26%	205055	1.3341	70.78	6.51	-22.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200525	6.6	6.6	6.43	6.44	-2.13%	-0.77%	-27.72%	201310	1.307	69.34	6.49	-22.55%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200522	6.65	6.82	6.58	6.58	-1.2%	-1.5%	-26.15%	257510	1.7202	91.27	6.68	-20.29%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200521	6.85	6.87	6.65	6.66	-2.77%	-1.04%	-25.25%	218953	1.4734	78.17	6.73	-19.69%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200520	6.73	6.94	6.58	6.85	1.18%	1.03%	-23.12%	366812	2.4878	131.99	6.78	-19.09%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200519	6.72	6.81	6.69	6.77	1.2%	0.45%	-24.02%	230514	1.5544	82.47	6.74	-19.57%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200518	6.92	6.97	6.66	6.69	-4.02%	-0.89%	-24.92%	441006	2.9761	157.9	6.75	-19.45%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200515	6.98	7.17	6.92	6.97	1.46%	-1.13%	-21.77%	526388	3.7127	196.98	7.05	-15.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200514	6.92	7.07	6.82	6.87	-0.72%	-0.72%	-22.9%	314736	2.1779	115.55	6.92	-17.42%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200513	7.03	7.06	6.87	6.92	-1.84%	-0.29%	-22.33%	312275	2.1667	114.95	6.94	-17.18%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200512	7.11	7.22	6.9	7.05	-0.56%	0%	-20.88%	426653	3.0094	159.66	7.05	-15.87%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200511	7.18	7.24	7.03	7.09	-0.7%	-0.56%	-20.43%	459746	3.2794	173.99	7.13	-14.92%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200508	7.06	7.25	7.05	7.14	2.59%	0.14%	-19.87%	577360	4.1175	218.45	7.13	-14.92%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200507	6.98	7.09	6.84	6.96	-0.85%	-0.14%	-21.89%	551522	3.8437	203.93	6.97	-16.83%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200506	6.43	7.05	6.43	7.02	7.01%	2.63%	-21.21%	676730	4.6277	245.52	6.84	-18.38%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200430	6.15	6.66	6.15	6.56	8.43%	2.34%	-26.37%	550915	3.5332	187.45	6.41	-23.51%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200429	5.96	6.09	5.94	6.05	1.51%	0.33%	-32.1%	116897	0.7049	37.4	6.03	-28.04%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200428	6.08	6.12	5.81	5.96	-1.65%	0%	-33.11%	195966	1.1672	61.93	5.96	-28.88%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200427	6.06	6.14	6.01	6.06	-0.33%	-0.33%	-31.99%	138983	0.8454	44.85	6.08	-27.45%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200424	6.21	6.28	6.01	6.08	-2.09%	-0.65%	-31.76%	202130	1.2365	65.6	6.12	-26.97%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200423	6.36	6.39	6.2	6.21	-2.2%	-0.96%	-30.3%	203953	1.2785	67.83	6.27	-25.18%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200422	6.26	6.37	6.22	6.35	0.63%	0.63%	-28.73%	169141	1.0668	56.6	6.31	-24.7%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200421	6.32	6.37	6.25	6.31	-1.1%	0.16%	-29.18%	180656	1.1388	60.42	6.3	-24.82%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200420	6.36	6.42	6.27	6.38	-0.16%	0.47%	-28.4%	192922	1.225	64.99	6.35	-24.22%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200417	6.52	6.61	6.36	6.39	-2.14%	-1.39%	-28.28%	349720	2.2651	120.18	6.48	-22.67%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200416	6.43	6.68	6.43	6.53	0.46%	-0.31%	-26.71%	330936	2.1681	115.03	6.55	-21.84%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200415	6.65	6.8	6.42	6.5	3.83%	-1.66%	-27.05%	628979	4.1593	220.67	6.61	-21.12%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200414	6.25	6.31	6.14	6.26	-0.48%	0.81%	-29.74%	255894	1.5902	84.37	6.21	-25.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200413	6.07	6.31	5.96	6.29	2.44%	1.94%	-29.41%	261829	1.6161	85.74	6.17	-26.37%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200410	6.39	6.41	6.1	6.14	-3.31%	-1.13%	-31.09%	232335	1.4421	76.51	6.21	-25.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200409	6.21	6.43	6.17	6.35	2.92%	0.63%	-28.73%	317823	2.0039	106.32	6.31	-24.7%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200408	6.09	6.25	6.05	6.17	0.98%	0%	-30.75%	253133	1.5629	82.92	6.17	-26.37%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200407	6.01	6.15	5.96	6.11	3.56%	0.99%	-31.43%	296341	1.7941	95.19	6.05	-27.8%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200403	6.05	6.06	5.85	5.9	-2.48%	-0.84%	-33.78%	264893	1.5748	83.55	5.95	-29%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200402	5.84	6.05	5.84	6.05	3.42%	1.85%	-32.1%	296081	1.7592	93.33	5.94	-29.12%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200401	5.78	6.05	5.75	5.85	0.34%	-1.52%	-34.34%	344672	2.046	108.55	5.94	-29.12%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200331	6.08	6.11	5.83	5.83	-3%	-2.18%	-34.57%	318580	1.8978	100.69	5.96	-28.88%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200324	6.75	6.79	6.58	6.77	2.58%	1.04%	-24.02%	270568	1.8119	96.13	6.7	-20.05%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200323	6.84	6.95	6.54	6.6	-6.91%	-2.8%	-25.93%	303308	2.0588	109.23	6.79	-18.97%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200320	7.24	7.28	6.91	7.09	-1.94%	0.14%	-20.43%	383857	2.7159	144.09	7.08	-15.51%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200319	7.12	7.32	6.86	7.23	1.4%	1.97%	-18.86%	408895	2.9008	153.9	7.09	-15.39%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200318	7.53	7.62	7.13	7.13	-4.68%	-3.78%	-19.98%	425880	3.1537	167.32	7.41	-11.58%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200317	7.75	7.85	7.26	7.48	-2.09%	-0.66%	-16.05%	467042	3.5188	186.69	7.53	-10.14%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200316	8.45	8.46	7.63	7.64	-9.91%	-4.86%	-14.25%	924707	7.4242	393.89	8.03	-4.18%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200313	7.85	8.63	7.72	8.48	3.67%	2.29%	-4.83%	896012	7.429	394.15	8.29	-1.07%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200312	7.86	8.26	7.81	8.18	1.49%	1.49%	-8.19%	503386	4.0594	215.37	8.06	-3.82%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200311	8.22	8.57	8.05	8.06	-1.71%	-2.89%	-9.54%	745237	6.1854	328.17	8.3	-0.95%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200310	7.77	8.31	7.62	8.2	5.26%	2.89%	-7.97%	725162	5.7769	306.49	7.97	-4.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200309	7.61	7.91	7.53	7.79	0.26%	0.78%	-12.57%	567702	4.3859	232.69	7.73	-7.76%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200306	7.8	7.85	7.65	7.77	-1.65%	0.13%	-12.79%	442843	3.4358	182.29	7.76	-7.4%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200305	7.86	8.05	7.7	7.9	1.67%	0.64%	-11.34%	607662	4.7691	253.03	7.85	-6.32%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200304	7.78	7.79	7.45	7.77	-0.77%	1.57%	-12.79%	626141	4.7913	254.2	7.65	-8.71%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200303	8.03	8.27	7.78	7.83	-1.39%	-2.85%	-12.12%	837427	6.7457	357.89	8.06	-3.82%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200302	7.5	7.97	7.36	7.94	3.52%	2.72%	-10.89%	934048	7.2226	383.2	7.73	-7.76%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200228	8.03	8.08	7.66	7.67	-8.14%	-2.17%	-13.92%	803260	6.3012	334.31	7.84	-6.44%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200227	8.6	8.68	8.21	8.35	-2%	-0.6%	-6.29%	760278	6.3878	338.91	8.4	0.24%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200226	9	9.17	8.42	8.52	-7.19%	-3.07%	-4.38%	1165113	10.2407	543.32	8.79	4.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200225	8.59	9.23	8.5	9.18	4.2%	3.26%	3.03%	1507829	13.4096	711.45	8.89	6.09%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200224	8.21	8.93	8.18	8.81	7.57%	3.28%	-1.12%	1052971	8.9823	476.56	8.53	1.79%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200221	8.03	8.46	7.87	8.19	1.49%	0.61%	-8.08%	999501	8.1404	431.89	8.14	-2.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200220	7.95	8.29	7.83	8.07	0.12%	0.25%	-9.43%	1037973	8.3561	443.33	8.05	-3.94%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200219	7.39	8.14	7.38	8.06	8.92%	3.2%	-9.54%	1483245	11.5817	614.47	7.81	-6.8%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200218	7.18	7.4	7.11	7.4	-1.07%	1.65%	-16.95%	1094164	7.9603	422.34	7.28	-13.13%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200217	7.34	7.79	7.34	7.48	-8.22%	0.67%	-16.05%	1387770	10.3146	547.24	7.43	-11.34%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200214	8.02	8.26	8	8.15	0.49%	0.12%	-8.53%	209559	1.7053	90.48	8.14	-2.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200213	8.07	8.29	8.01	8.11	0.75%	-0.37%	-8.98%	198490	1.6158	85.73	8.14	-2.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200212	7.87	8.05	7.84	8.05	1.39%	1%	-9.65%	165470	1.3181	69.93	7.97	-4.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200211	8.05	8.05	7.8	7.94	-0.25%	0.38%	-10.89%	153625	1.2152	64.47	7.91	-5.61%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200210	7.81	7.99	7.77	7.96	1.53%	1.02%	-10.66%	192695	1.5192	80.6	7.88	-5.97%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200207	7.63	7.88	7.58	7.84	3.02%	1.29%	-12.01%	224824	1.7408	92.36	7.74	-7.64%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200206	7.48	7.68	7.4	7.61	2.01%	0.79%	-14.59%	226901	1.7128	90.87	7.55	-9.9%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200205	7.19	7.6	7.18	7.46	4.04%	0.54%	-16.27%	254035	1.8858	100.05	7.42	-11.46%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200204	6.75	7.31	6.75	7.17	-3.11%	0.56%	-19.53%	284900	2.0324	107.83	7.13	-14.92%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200203	7.4	7.4	7.4	7.4	-9.98%	0%	-16.95%	49693	0.3677	19.51	7.4	-11.69%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200123	8.46	8.58	8.15	8.22	-4.08%	-1.44%	-7.74%	212923	1.775	94.17	8.34	-0.48%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200122	8.56	8.64	8.37	8.57	0.35%	0.94%	-3.82%	191204	1.6233	86.12	8.49	1.31%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200121	8.61	8.81	8.53	8.54	-1.16%	-1.16%	-4.15%	186836	1.615	85.68	8.64	3.1%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200120	8.5	8.65	8.36	8.64	0.47%	1.65%	-3.03%	211782	1.7996	95.48	8.5	1.43%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200117	8.75	8.81	8.55	8.6	-1.83%	-0.23%	-3.48%	226974	1.9561	103.78	8.62	2.86%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200116	8.8	8.98	8.72	8.76	-0.11%	-1.13%	-1.68%	222758	1.9739	104.73	8.86	5.73%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200115	8.87	8.87	8.7	8.77	-0.9%	0%	-1.57%	145689	1.2774	67.77	8.77	4.65%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200114	8.96	9.08	8.83	8.85	-1.23%	-1.01%	-0.67%	162530	1.4528	77.08	8.94	6.68%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200113	8.94	8.98	8.72	8.96	0.11%	1.24%	0.56%	218796	1.9362	102.73	8.85	5.61%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200110	9	9.04	8.87	8.95	0%	0.11%	0.45%	169675	1.5161	80.44	8.94	6.68%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200109	8.78	9.07	8.78	8.95	2.87%	-0.11%	0.45%	242855	2.1768	115.49	8.96	6.92%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200108	8.8	8.92	8.66	8.7	-2.36%	-1.02%	-2.36%	188657	1.6579	87.96	8.79	4.89%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200107	8.92	9.07	8.86	8.91	1.6%	-0.22%	0%	228542	2.0412	108.3	8.93	6.56%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200106	8.63	8.85	8.53	8.77	1.5%	0.34%	-1.57%	246111	2.1504	114.09	8.74	4.3%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200103	8.6	8.68	8.52	8.64	0.47%	0.58%	-3.03%	174500	1.4986	79.51	8.59	2.51%	8.48	0%	8.57	0%	8.91	0%	-0.05%
20200102	8.47	8.63	8.43	8.6	2.26%	0.58%	-3.48%	188434	1.6112	85.48	8.55	2.03%	8.48	0%	8.57	0%	8.91	0%	-0.05%