海信家电(000921)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.33	23.74	23.23	23.53	1.29%	0.09%	104.08%	63191	1.4859	75.61	23.51	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230927	23.5	23.52	23.1	23.23	-0.68%	-0.13%	101.47%	40832	0.9497	48.77	23.26	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230926	23.52	23.78	23.33	23.39	-0.17%	-0.34%	102.86%	53487	1.2554	63.05	23.47	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230925	23.79	23.79	23.29	23.43	-0.8%	-0.09%	103.21%	66310	1.5553	76.91	23.45	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230922	23.86	23.86	23.38	23.62	-1.01%	0.17%	104.86%	86324	2.0358	97.9	23.58	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230921	23.4	23.99	23.32	23.86	0.51%	0.59%	106.94%	84595	2.007	99.65	23.72	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230920	23.27	23.94	22.78	23.74	3.22%	0.94%	105.9%	133668	3.1435	161.57	23.52	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230919	21.66	23.1	21.45	23	5.94%	1.81%	99.48%	150080	3.3907	195.03	22.59	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230918	21.95	22.13	21.26	21.71	-1.9%	0.18%	88.29%	84640	1.8341	120.17	21.67	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230915	21.92	22.16	21.66	22.13	1%	1.1%	91.93%	77702	1.701	110.85	21.89	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230914	22.14	22.23	21.88	21.91	-1.4%	-0.59%	90.03%	59460	1.3105	86.62	22.04	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230913	22.62	22.78	22.03	22.22	-1.94%	-0.45%	92.71%	61979	1.3832	90.83	22.32	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230912	22.3	22.82	22.2	22.66	1.25%	0.22%	96.53%	68838	1.5567	93.45	22.61	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230911	22.32	22.6	22.12	22.38	0.31%	0%	94.1%	94261	2.1094	113.21	22.38	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230908	22.87	22.87	22.23	22.31	-2.15%	-0.22%	93.5%	61384	1.3724	74.58	22.36	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230907	23.41	23.5	22.71	22.8	-2.15%	-0.91%	97.75%	56175	1.2928	68.54	23.01	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230906	23.56	23.65	23.29	23.3	-1.65%	-0.43%	102.08%	44584	1.0432	55.77	23.4	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230905	24.16	24.2	23.6	23.69	-2.11%	-0.46%	105.46%	50914	1.2115	65.03	23.8	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230904	24.49	24.59	23.68	24.2	-0.86%	0.29%	109.89%	78075	1.8838	99.64	24.13	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230901	24.77	25.18	24.23	24.41	-0.45%	-0.45%	111.71%	59394	1.4561	77.64	24.52	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230831	24.44	25.34	24.43	24.52	-2.23%	-0.69%	112.66%	54258	1.3396	73.74	24.69	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230830	25.09	25.3	24.71	25.08	2.03%	0.4%	117.52%	107698	2.6901	147.34	24.98	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230829	23.2	24.82	23.05	24.58	7.15%	2.08%	113.18%	139427	3.3578	192.61	24.08	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230828	23.7	23.88	22.73	22.94	0.48%	-0.39%	98.96%	69201	1.5938	105.67	23.03	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230825	23.26	23.45	22.5	22.83	-1.85%	0.26%	98.01%	65695	1.4959	109.13	22.77	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230824	22.69	23.52	22.62	23.26	2.02%	0.26%	101.73%	39289	0.9117	68.2	23.2	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230823	23.03	23.25	22.75	22.8	-1.55%	-0.7%	97.75%	32512	0.7465	53.85	22.96	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230822	22.63	23.38	22.53	23.16	2.66%	0.43%	100.87%	64938	1.4972	104.7	23.06	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230821	22.7	23.22	22.3	22.56	-1.18%	-0.31%	95.66%	77623	1.7563	122.97	22.63	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230818	23.3	23.54	22.8	22.83	-1.89%	-0.65%	98.01%	38548	0.8859	64.91	22.98	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230817	22.77	23.35	22.27	23.27	2.24%	1.53%	101.82%	65261	1.4956	105.78	22.92	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230816	23.14	23.22	22.62	22.76	-1.9%	-0.22%	97.4%	50860	1.16	83.78	22.81	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230815	23.06	23.53	22.91	23.2	0.61%	-0.17%	101.21%	54012	1.255	86.93	23.24	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230814	22.81	23.17	22.47	23.06	0.09%	0.57%	100%	55502	1.2729	77.81	22.93	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230811	23.34	23.38	22.84	23.04	-1.12%	-0.17%	99.83%	64563	1.4899	80.05	23.08	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230810	23.5	23.63	23.1	23.3	-1.73%	0.22%	102.08%	71490	1.6623	85.03	23.25	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230809	23.67	23.87	23.45	23.71	-0.46%	0.21%	105.64%	60335	1.4278	72.29	23.66	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230808	23.42	24.1	23.31	23.82	1.06%	-0.04%	106.59%	63888	1.5225	78.65	23.83	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230807	23.69	23.83	23.39	23.57	-0.51%	-0.17%	104.42%	47920	1.1313	56.25	23.61	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230804	24.14	24.33	23.61	23.69	-2.11%	-0.59%	105.46%	57862	1.3786	66.81	23.83	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230803	24.15	24.38	23.88	24.2	0.21%	0.17%	109.89%	49406	1.1935	55.38	24.16	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230802	23.69	24.7	23.58	24.15	1.43%	-0.25%	109.45%	71860	1.7395	79.25	24.21	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230801	23.15	23.93	22.84	23.81	3.25%	0.98%	106.5%	134351	3.1684	141.17	23.58	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230731	23.56	24	22.81	23.06	-2.41%	-0.47%	100%	151775	3.516	157.87	23.17	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230728	23.59	24.07	23.44	23.63	-0.17%	0.04%	104.94%	71078	1.6787	70.79	23.62	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230727	23.78	24.4	23.54	23.67	-1%	-0.84%	105.29%	85778	2.0472	85.82	23.87	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230726	24.39	24.6	23.78	23.91	-1.89%	-1.12%	107.37%	64078	1.5493	65.73	24.18	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230725	24.24	25.02	24.22	24.37	2.09%	-0.77%	111.36%	92561	2.2729	92.53	24.56	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230724	24.33	24.43	23.75	23.87	-1.04%	-0.17%	107.03%	69005	1.6497	65.68	23.91	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230721	24.85	24.88	23.79	24.12	-3.13%	-0.25%	109.19%	95121	2.2999	82.39	24.18	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230720	25.55	25.76	24.85	24.9	-1.97%	-1.5%	115.96%	62728	1.5855	57.98	25.28	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230719	25.25	25.68	25.03	25.4	1.52%	-0.08%	120.29%	87370	2.2211	80.72	25.42	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230718	25.37	25.44	24.82	25.02	-0.87%	-0.2%	117%	118452	2.9694	105.99	25.07	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230717	25.31	26.26	24.32	25.24	4.86%	0.76%	118.91%	198134	4.9636	172.98	25.05	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230714	24.19	24.99	24.19	24.59	1.4%	-0.12%	113.27%	73617	1.8123	67.9	24.62	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230713	24.21	24.77	24.08	24.25	1.42%	-0.53%	110.32%	72204	1.7606	63.64	24.38	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230712	23.64	24.49	23.5	23.91	1.44%	-0.75%	107.37%	105692	2.5464	87.57	24.09	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230711	23.34	23.68	22.73	23.57	0.94%	1.38%	104.42%	120615	2.8039	91.51	23.25	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230710	24.76	24.89	22.95	23.35	-6.22%	-0.55%	102.52%	188564	4.4277	152.09	23.48	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230707	24.87	25	24.5	24.9	-0.56%	0.73%	115.96%	68291	1.6883	63.73	24.72	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230706	24.9	25.67	24.86	25.04	-0.36%	-0.4%	117.17%	69361	1.7435	65.27	25.14	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230705	25.3	25.31	24.76	25.13	-0.71%	0.32%	117.95%	108167	2.7098	101.45	25.05	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230704	26.03	26.07	24.68	25.31	-2.77%	0.16%	119.51%	143919	3.6374	136.94	25.27	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230703	26.9	26.91	25.81	26.03	-3.41%	-0.65%	125.76%	109654	2.8732	114.03	26.2	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230630	26.8	27.5	26.38	26.95	1.09%	-0.19%	133.74%	99241	2.6793	109.38	27	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230629	26.77	26.88	25.35	26.66	0.6%	1.6%	131.22%	121871	3.1981	139.4	26.24	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230628	25.14	26.9	25.12	26.5	5.54%	0.3%	129.84%	152409	4.0261	191.31	26.42	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230627	24.86	25.7	24.6	25.11	0.88%	0.16%	117.78%	56121	1.4067	74.06	25.07	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230626	24.51	25.75	24.41	24.89	-0.96%	-0.96%	115.87%	69965	1.7585	90.76	25.13	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230621	25.06	25.8	24.85	25.13	0.28%	-0.75%	117.95%	61629	1.5607	84.05	25.32	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230620	24.57	25.6	24.35	25.06	1.54%	-0.36%	117.35%	79835	2.0077	109.78	25.15	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230619	24.63	25.01	24.52	24.68	0.28%	0%	114.05%	89512	2.2092	123.11	24.68	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230616	25.59	26.01	24.56	24.61	-2.73%	-1.12%	113.44%	88005	2.1903	126.58	24.89	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230615	25	25.34	24.8	25.3	0.52%	0.96%	119.43%	78261	1.961	120.29	25.06	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230614	25.31	25.55	24.97	25.17	-0.55%	-0.16%	118.3%	43148	1.0877	67.34	25.21	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230613	25.38	25.79	24.69	25.31	-1.02%	0.8%	119.51%	53846	1.3519	74.62	25.11	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230612	24.92	25.88	24.61	25.57	2.65%	1.23%	121.77%	80100	2.0233	112.79	25.26	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230609	25.53	25.73	24.48	24.91	-1.89%	0.16%	116.05%	74806	1.8604	102.32	24.87	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230608	25.26	25.67	24.8	25.39	0.12%	0.67%	120.21%	42443	1.0706	59.75	25.22	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230607	25.45	26	24.98	25.36	-0.43%	0.12%	119.95%	56824	1.4396	74.39	25.33	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230606	25.35	26.5	25.11	25.47	1.31%	-1.16%	120.9%	65773	1.6951	87.24	25.77	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230605	24.94	25.26	23.97	25.14	0.64%	1.62%	118.04%	66789	1.6523	86.35	24.74	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230602	24.53	25.3	24.11	24.98	2.29%	0.12%	116.65%	52217	1.3029	67.55	24.95	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230601	23.72	24.64	23.52	24.42	2.95%	0.66%	111.8%	86884	2.1077	95.15	24.26	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230531	25.42	25.52	23.56	23.72	-6.47%	-1.78%	105.72%	132548	3.2007	144.67	24.15	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230530	25.25	25.48	24.84	25.36	0.88%	0.79%	119.95%	46674	1.1745	57.01	25.16	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230529	25.09	25.58	24.65	25.14	0.2%	-0.08%	118.04%	89347	2.2484	110.13	25.16	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230526	24.23	25.22	24.12	25.09	2.91%	1.74%	117.61%	62654	1.5449	77.93	24.66	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230525	23.43	24.42	23.13	24.38	3.13%	2.09%	111.45%	104809	2.5029	124.28	23.88	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230524	24.5	24.68	23.5	23.64	-3.11%	-0.84%	105.03%	63434	1.5123	78.76	23.84	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230523	24.66	25.08	24.15	24.4	-2.01%	-0.25%	111.62%	57765	1.4131	71.85	24.46	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230522	25.08	25.4	24.59	24.9	-1.93%	0.04%	115.96%	72881	1.8139	79.97	24.89	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230519	23.99	26.07	23.88	25.39	5.88%	0.59%	120.21%	124448	3.1413	128.42	25.24	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230518	23.35	24.09	23.21	23.98	2.7%	0.88%	107.98%	88523	2.1046	88.26	23.77	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230517	23.3	23.74	22.9	23.35	-1.48%	0.52%	102.52%	115484	2.6829	108.41	23.23	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230516	23.99	24.36	23.52	23.7	-1.5%	-0.67%	105.55%	40951	0.9769	38.2	23.86	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230515	24.05	24.27	23.43	24.06	-0.95%	0.88%	108.67%	69539	1.6588	60.6	23.85	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230510	24.21	24.92	24.02	24.49	1.41%	-0.08%	112.4%	78042	1.9126	63.01	24.51	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230509	23.95	24.53	23.9	24.15	0.84%	-0.37%	109.45%	63828	1.5471	49.05	24.24	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230508	24.48	24.54	23.94	23.95	-0.21%	-0.75%	107.72%	81976	1.9783	55.86	24.13	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230505	25.1	25.11	23.8	24	-5.47%	-0.83%	108.15%	183187	4.4333	109.43	24.2	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230504	25	25.5	24.41	25.39	2.42%	0.87%	120.21%	141924	3.5728	74.4	25.17	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230428	24.7	25.3	24.51	24.79	-0.8%	-0.28%	115%	101413	2.5212	54.63	24.86	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230427	24.98	25.25	24.58	24.99	0.04%	0.32%	116.74%	121054	3.0158	67.28	24.91	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230426	26.01	26.22	24.8	24.98	-4.91%	-0.79%	116.65%	140214	3.5307	81.66	25.18	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230425	25.68	26.3	25.3	26.27	2.06%	1.43%	127.84%	107107	2.7739	67.35	25.9	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230424	26.49	26.59	25.37	25.74	-1.79%	-0.31%	123.24%	136596	3.5263	86.05	25.82	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230421	25.74	26.58	25.74	26.21	0.96%	0.31%	127.32%	161167	4.2111	109.4	26.13	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230420	24.3	26.4	24.3	25.96	3.26%	0.89%	125.15%	210720	5.4226	154.73	25.73	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230419	24.97	25.7	24.46	25.14	1.45%	0.88%	118.04%	282919	7.0498	231.99	24.92	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230418	23.3	24.78	23.2	24.78	9.99%	1.93%	114.92%	491536	11.949	485.49	24.31	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230417	22.53	22.53	22.53	22.53	10.01%	0%	95.4%	75342	1.6975	113.4	22.53	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230414	20.72	21.15	20.36	20.48	-2.48%	-0.53%	77.62%	58959	1.2137	74.39	20.59	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230413	20.8	21.15	20.63	21	0.1%	0.24%	82.13%	67991	1.4244	83.3	20.95	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230412	21.1	21.3	20.7	20.98	-0.76%	-0.14%	81.96%	70342	1.4776	86.57	21.01	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230411	20.26	21.2	19.95	21.14	4.55%	1.98%	83.35%	123569	2.561	156.03	20.73	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230410	20.23	20.5	19.88	20.22	-0.79%	0.4%	75.37%	50071	1.0085	67.29	20.14	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230407	20.29	20.83	20.11	20.38	0.25%	-0.34%	76.76%	37699	0.7709	51.39	20.45	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230406	20.29	20.58	19.99	20.33	-0.49%	0.25%	76.32%	38607	0.7829	51.15	20.28	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230404	20.61	20.82	20.28	20.43	-1.97%	-0.49%	77.19%	62809	1.2892	83.11	20.53	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230403	20.7	21.17	20.35	20.84	-0.53%	-0.19%	80.75%	110048	2.2982	144.53	20.88	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230331	20.35	21.05	20.05	20.95	3.1%	1.01%	81.7%	147264	3.054	198.53	20.74	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230330	19.68	20.47	19.36	20.32	2.63%	1.4%	76.24%	99825	2.0001	132.78	20.04	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230329	19.35	19.94	19.15	19.8	2.48%	0.51%	71.73%	70763	1.3939	78.55	19.7	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230328	19.08	19.46	19	19.32	1.15%	0.36%	67.56%	42739	0.8228	41.94	19.25	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230327	19.17	19.4	18.91	19.1	-0.52%	-0.21%	65.65%	59791	1.1444	56.46	19.14	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230324	19.27	19.47	19.11	19.2	-0.52%	-0.31%	66.52%	54067	1.0411	50.46	19.26	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230323	19.21	19.47	18.92	19.3	1.21%	0.16%	67.39%	55431	1.0683	43.35	19.27	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230322	19.2	19.54	19.02	19.07	-1.95%	-0.63%	65.39%	51152	0.9818	42.22	19.19	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230321	19	19.68	18.76	19.45	2.69%	0.62%	68.69%	87109	1.6841	71.52	19.33	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230320	18.99	19.23	18.49	18.94	0.16%	0.37%	64.27%	93535	1.7646	76.13	18.87	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230317	19.21	19.66	18.82	18.91	-1.66%	-1.25%	64.01%	141125	2.7021	119.81	19.15	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230316	19.4	20.13	18.95	19.23	-2.34%	-1.84%	66.78%	237590	4.6533	220.39	19.59	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230315	18.28	19.69	18.22	19.69	10%	1.65%	70.77%	167119	3.2379	182.34	19.37	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230314	18.11	18.21	17.66	17.9	-0.89%	0%	55.25%	78669	1.4078	84.71	17.9	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230313	17.68	18.2	17.68	18.06	2.91%	0.17%	56.63%	78032	1.4071	82.32	18.03	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230310	18.1	18.26	17.48	17.55	-3.62%	-0.68%	52.21%	152270	2.6902	157.94	17.67	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230309	18.16	18.71	18.1	18.21	-2.04%	-0.33%	57.94%	94891	1.7338	110.82	18.27	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230308	18.1	18.99	18.1	18.59	-0.38%	0.54%	61.23%	69099	1.2777	79.51	18.49	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230307	18.81	19.4	18.5	18.66	-2.46%	-0.96%	61.84%	68042	1.2816	74.15	18.84	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230306	19.3	19.38	18.89	19.13	-0.88%	0.37%	65.92%	57800	1.1017	62.78	19.06	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230303	19.36	19.42	19.03	19.3	-0.31%	0.52%	67.39%	65135	1.2506	68.36	19.2	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230302	18.8	19.59	18.79	19.36	2.11%	0.21%	67.91%	65753	1.2705	67.95	19.32	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230301	19.06	19.2	18.79	18.96	-0.78%	0.05%	64.44%	108122	2.0492	108.51	18.95	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230228	19.2	19.2	18.6	19.11	-0.21%	1.11%	65.74%	100914	1.9076	106.5	18.9	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230227	18.93	19.35	18.7	19.15	0.74%	0.52%	66.09%	75971	1.4469	83.47	19.05	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230224	19.4	19.41	18.9	19.01	-1.96%	-0.26%	64.87%	76385	1.4557	78.71	19.06	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230223	19.41	19.67	19	19.39	0.15%	0.67%	68.17%	119895	2.3091	128.38	19.26	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230222	18.51	19.45	18.31	19.36	4.59%	0.99%	67.91%	129952	2.4909	146.26	19.17	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230221	18.4	18.7	18.07	18.51	0.76%	0.22%	60.54%	84690	1.5643	101.68	18.47	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230220	17.5	18.5	17.41	18.37	4.97%	1.32%	59.32%	102808	1.8635	126.08	18.13	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230217	17.48	17.72	17.16	17.5	0.11%	0.23%	51.78%	94546	1.6509	115.51	17.46	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230216	17.71	17.91	17.35	17.48	-0.63%	-0.96%	51.6%	80621	1.4232	102.94	17.65	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230215	17.84	17.84	17.41	17.59	-1.46%	-0.17%	52.56%	62899	1.1081	82.07	17.62	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230214	18.31	18.31	17.79	17.85	-2.51%	-0.5%	54.81%	74554	1.3377	99.09	17.94	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230213	16.98	18.43	16.98	18.31	6.58%	1.67%	58.8%	143703	2.5877	193.47	18.01	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230210	17.27	17.29	16.97	17.18	-0.52%	0.35%	49%	53969	0.924	71.6	17.12	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230209	16.88	17.3	16.76	17.27	2.74%	0.58%	49.78%	76129	1.3069	96.28	17.17	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230208	17.17	17.17	16.73	16.81	-1.35%	-0.47%	45.79%	46928	0.7924	60.34	16.89	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230207	16.71	17.21	16.71	17.04	1.31%	0%	47.79%	51797	0.8825	63.28	17.04	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230206	17.04	17.2	16.7	16.82	-1.29%	-0.36%	45.88%	82794	1.3978	91.42	16.88	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230203	16.84	17.14	16.7	17.04	0.83%	0.47%	47.79%	69684	1.1818	74.14	16.96	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230202	17.15	17.38	16.85	16.9	-1.23%	-0.59%	46.57%	67030	1.1394	68.6	17	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230201	17	17.15	16.83	17.11	0.06%	0.47%	48.4%	63488	1.081	64.97	17.03	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230131	17.2	17.53	16.98	17.1	0.06%	-0.58%	48.31%	67568	1.1624	64.6	17.2	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230130	17.31	17.46	16.96	17.09	-1.73%	-0.35%	48.22%	118657	2.0351	100.45	17.15	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230120	16.94	17.6	16.8	17.39	2.66%	0.4%	50.82%	86582	1.4998	70.82	17.32	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230119	16.94	16.99	16.72	16.94	0.59%	0.41%	46.92%	53789	0.9076	35.05	16.87	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230118	17.16	17.37	16.76	16.84	-1.52%	-0.71%	46.05%	97234	1.6488	56.44	16.96	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230117	16.93	17.25	16.7	17.1	2.33%	0.53%	48.31%	134693	2.2916	67.03	17.01	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230116	16.91	17	16.55	16.71	-0.83%	-0.42%	44.93%	122291	2.0524	57.59	16.78	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230113	16.5	17.07	16.4	16.85	2.18%	0.6%	46.14%	111924	1.8752	54.03	16.75	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230112	16.36	16.71	16.31	16.49	0.18%	0.3%	43.02%	73440	1.2077	34.83	16.44	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230111	16.69	16.76	16.25	16.46	-1.38%	-0.36%	42.76%	150761	2.4899	71.27	16.52	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230110	16.06	17.12	15.99	16.69	2.77%	-0.24%	44.75%	207545	3.4712	102.3	16.73	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230109	16.23	16.32	15.73	16.24	-1.28%	1.25%	40.85%	188266	3.0198	96.88	16.04	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230106	16.25	16.56	15.52	16.45	1.36%	1.73%	42.67%	312263	5.048	175.9	16.17	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230105	15.31	16.52	15.31	16.23	6.01%	0.43%	40.76%	336086	5.4299	218.44	16.16	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230104	14.17	15.69	14.12	15.31	5.66%	0.39%	32.78%	433630	6.612	321.96	15.25	0%	11.99	0%	11.88	0%	11.53	0%	0%
20230103	14.22	14.49	14.02	14.49	10.02%	0.49%	25.67%	257776	3.7182	248.82	14.42	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221230	13.27	13.53	13.1	13.17	0.15%	-0.83%	14.22%	84851	1.1266	96.22	13.28	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221229	13.63	13.66	13.12	13.15	-3.87%	-1.28%	14.05%	138770	1.8478	153.55	13.32	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221228	13.95	14.08	13.46	13.68	-2.43%	0.51%	18.65%	106453	1.4486	128.38	13.61	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221227	13.28	14.26	13.28	14.02	5.65%	0.72%	21.6%	104798	1.4584	131.62	13.92	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221226	13.4	13.68	13.2	13.27	-0.6%	-0.97%	15.09%	48366	0.6479	59.51	13.4	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221223	13.25	13.5	13.23	13.35	-0.52%	0.07%	15.78%	36833	0.4914	41.37	13.34	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221222	13.35	13.64	13.12	13.42	1.44%	-0.37%	16.39%	85195	1.148	84.94	13.47	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221221	13.39	13.51	13.08	13.23	-1.27%	0.15%	14.74%	78990	1.0436	74.89	13.21	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221220	13.35	13.58	13.18	13.4	-0.15%	-0.15%	16.22%	70027	0.9398	66.03	13.42	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221219	13.73	13.95	13.37	13.42	-2.26%	-0.89%	16.39%	45130	0.611	40.01	13.54	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221216	13.7	13.92	13.56	13.73	0.73%	-0.15%	19.08%	76596	1.0529	62.96	13.75	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221215	13.76	13.94	13.51	13.63	-0.87%	-0.44%	18.21%	63389	0.8676	51.85	13.69	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221214	13.6	13.97	13.54	13.75	-0.07%	0%	19.25%	70390	0.9676	56.24	13.75	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221213	13.5	13.9	13.45	13.76	1.85%	0.51%	19.34%	77688	1.0634	57.28	13.69	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221212	13.98	14.05	13.45	13.51	-5.19%	-1.1%	17.17%	111493	1.5226	74.53	13.66	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221209	13.65	14.38	13.56	14.25	4.32%	1.35%	23.59%	134607	1.8921	96.31	14.06	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221208	13.57	13.71	13.25	13.66	0.15%	1.11%	18.47%	112221	1.5161	82.12	13.51	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221207	13.87	13.87	13.37	13.64	-2.22%	0.37%	18.3%	97570	1.3264	72.33	13.59	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221206	13.73	14.15	13.6	13.95	1.45%	-0.21%	20.99%	139677	1.952	106.38	13.98	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221205	13.3	13.84	13.16	13.75	3.85%	0.36%	19.25%	152010	2.0822	118.4	13.7	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221202	13.58	13.64	13.12	13.24	-2.14%	-0.53%	14.83%	84778	1.1281	67.86	13.31	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221201	13.3	13.75	13.3	13.53	2.42%	-0.51%	17.35%	168418	2.2908	132.88	13.6	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221130	13.25	13.39	13.08	13.21	-0.97%	-0.08%	14.57%	119609	1.5816	97.63	13.22	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221129	12.85	13.35	12.81	13.34	6.72%	1.21%	15.7%	227705	3.0001	188.63	13.18	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221128	12.4	12.54	12.17	12.5	0.4%	1.13%	8.41%	63685	0.7873	51.86	12.36	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221125	12.37	12.57	12.3	12.45	0.08%	0%	7.98%	61424	0.7647	40.82	12.45	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221124	12.3	12.53	12.25	12.44	1.8%	0.4%	7.89%	100486	1.2455	58.19	12.39	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221123	12.35	12.4	12	12.22	-0.97%	0.16%	5.98%	83706	1.0214	46.3	12.2	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221122	12.57	12.72	12.25	12.34	-1.52%	-0.32%	7.03%	84468	1.0459	46.3	12.38	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221121	12.55	12.57	12.22	12.53	-0.16%	1.05%	8.67%	82564	1.0239	44.01	12.4	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221118	12.46	12.81	12.4	12.55	0.72%	-0.4%	8.85%	126941	1.5999	68.14	12.6	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221117	12.5	12.62	12.37	12.46	-0.32%	0%	8.07%	90318	1.1258	46.79	12.46	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221116	12.91	12.91	12.46	12.5	-2.42%	-0.71%	8.41%	83354	1.0496	42.51	12.59	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221115	12.69	13.04	12.49	12.81	0.95%	0.16%	11.1%	159094	2.0342	80.3	12.79	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221114	12.71	13.4	12.62	12.69	3.85%	-2.31%	10.06%	294925	3.8302	153.36	12.99	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221111	11.94	12.45	11.82	12.22	4.71%	0.41%	5.98%	210584	2.5637	108.31	12.17	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221110	11.75	11.75	11.57	11.67	-1.35%	0.17%	1.21%	85404	0.9952	39.24	11.65	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221109	11.69	11.95	11.63	11.83	1.2%	-0.17%	2.6%	89959	1.0662	43.9	11.85	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221108	11.78	11.83	11.58	11.69	-1.27%	0.26%	1.39%	88485	1.0313	43.33	11.66	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221107	11.87	11.94	11.67	11.84	-0.25%	0.34%	2.69%	123370	1.4553	62.07	11.8	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221104	11.3	11.92	11.27	11.87	4.31%	1.28%	2.95%	198337	2.3237	99.52	11.72	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221103	11.16	11.63	11.1	11.38	1.34%	0%	-1.3%	175392	1.9959	88.4	11.38	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221102	10.9	11.3	10.83	11.23	2.74%	0.54%	-2.6%	186826	2.0875	94.4	11.17	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221101	10.7	10.96	10.6	10.93	1.96%	1.11%	-5.2%	187487	2.0276	94.67	10.81	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221031	10.7	11.01	10.45	10.72	0.19%	-0.46%	-7.03%	297168	3.1998	157.38	10.77	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221028	10.48	10.98	10.45	10.7	6.05%	-0.28%	-7.2%	502181	5.3897	298.54	10.73	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221027	10.1	10.23	10.03	10.09	0.2%	-0.2%	-12.49%	113183	1.144	81.02	10.11	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221026	10.02	10.13	9.95	10.07	1.21%	0.5%	-12.66%	150616	1.5099	101.72	10.02	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221025	10.16	10.21	9.9	9.95	-2.26%	-0.7%	-13.7%	161682	1.6202	108.34	10.02	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221024	10.39	10.55	10.13	10.18	-1.64%	-1.36%	-11.71%	131811	1.36	90.29	10.32	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221021	10.63	10.65	10.29	10.35	-2.45%	-1.15%	-10.23%	156967	1.6434	109.01	10.47	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221020	10.86	10.86	10.55	10.61	-2.39%	-0.47%	-7.98%	142246	1.5159	101.3	10.66	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221019	11.22	11.25	10.85	10.87	-3.46%	-1%	-5.72%	126344	1.3878	90.76	10.98	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221018	11.46	11.46	11.18	11.26	-0.88%	-0.18%	-2.34%	79003	0.8911	58.15	11.28	0%	11.99	0%	11.88	0%	11.53	0%	0%
20221017	11.27	11.37	11.17	11.36	0.8%	0.53%	-1.47%	76123	0.8599	54.04	11.3	0%	11.99	0%	11.88	0%	11.53	0%	0%
20220721	12.75	12.76	12.25	12.27	-3.69%	-0.97%	6.42%	226532	2.8071	306.34	12.39	0.9%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220720	12.72	12.82	12.63	12.74	0.31%	0.16%	10.49%	125321	1.5944	174	12.72	3.58%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220719	13.01	13.11	12.66	12.7	-2.31%	-0.47%	10.15%	169841	2.1674	236.53	12.76	3.91%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220718	12.62	13.44	12.5	13	4.33%	0.78%	12.75%	398673	5.1432	561.28	12.9	5.05%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220715	13.13	13.25	12.45	12.46	-5.18%	-3.11%	8.07%	339346	4.3647	476.32	12.86	4.72%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220714	14.15	14.3	12.93	13.14	-3.74%	-1.35%	13.96%	482702	6.4309	701.81	13.32	8.47%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220713	13.94	14.18	13.51	13.65	-3.94%	-0.66%	18.39%	345540	4.7474	518.09	13.74	11.89%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220712	13.62	14.83	13.6	14.21	2.38%	0%	23.24%	450597	6.401	698.55	14.21	15.72%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220711	13.4	14.49	13.17	14.09	6.99%	0.93%	22.2%	462583	6.4575	704.71	13.96	13.68%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220708	13.22	13.4	13	13.17	-1.05%	0.23%	14.22%	132734	1.7441	190.34	13.14	7%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220707	13.25	13.58	13.15	13.31	0.3%	-0.37%	15.44%	126717	1.693	184.76	13.36	8.79%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220706	13.25	13.57	13.1	13.27	0.15%	-0.52%	15.09%	192115	2.5625	279.65	13.34	8.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220705	13.65	13.75	13.13	13.25	-2.79%	-0.67%	14.92%	234273	3.1241	340.94	13.34	8.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220704	13.5	13.85	13.4	13.63	0.22%	0.37%	18.21%	173373	2.354	256.89	13.58	10.59%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220701	14.2	14.55	13.5	13.6	-4.09%	-1.66%	17.95%	277957	3.8439	419.49	13.83	12.62%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220630	13.78	14.38	13.47	14.18	4.26%	1.65%	22.98%	264472	3.6902	402.72	13.95	13.6%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220629	13.15	13.89	13.15	13.6	2.49%	0.59%	17.95%	343918	4.6502	507.48	13.52	10.1%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220628	12.73	13.48	12.62	13.27	4.49%	1.22%	15.09%	283600	3.7189	405.85	13.11	6.76%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220627	12.96	13.07	12.53	12.7	-0.63%	-0.7%	10.15%	242010	3.0961	337.88	12.79	4.15%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220624	12.09	12.95	12.09	12.78	5.88%	0.95%	10.84%	367564	4.6521	507.69	12.66	3.09%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220623	12.09	12.11	11.85	12.07	0.58%	0.67%	4.68%	136549	1.6372	178.67	11.99	-2.36%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220622	12.36	12.39	11.96	12	-2.36%	-1.07%	4.08%	159107	1.9301	210.63	12.13	-1.22%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220621	12.25	12.36	12.13	12.29	0.41%	0.24%	6.59%	292042	3.5807	390.77	12.26	-0.16%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220620	11.83	12.44	11.75	12.24	3.47%	0.58%	6.16%	347778	4.2338	462.04	12.17	-0.9%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220617	11.4	12.09	11.23	11.83	2.25%	1.11%	2.6%	290987	3.4052	371.61	11.7	-4.72%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220616	11.52	11.65	11.41	11.57	0.35%	0.35%	0.35%	141620	1.6327	178.18	11.53	-6.11%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220615	11.28	11.68	11.22	11.53	2.22%	0.52%	0%	238796	2.7399	299.01	11.47	-6.6%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220614	11.11	11.3	10.95	11.28	0.53%	1.44%	-2.17%	127628	1.4197	154.93	11.12	-9.45%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220613	11.31	11.38	11.1	11.22	-2.01%	0.09%	-2.69%	158634	1.7788	194.12	11.21	-8.71%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220610	11.32	11.45	11.2	11.45	0.97%	0.62%	-0.69%	151371	1.7229	188.02	11.38	-7.33%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220609	11.73	11.8	11.29	11.34	-3.57%	-1.39%	-1.65%	192567	2.2143	241.65	11.5	-6.35%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220608	11.79	11.9	11.56	11.76	-0.76%	0.26%	1.99%	177557	2.0823	227.24	11.73	-4.48%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220607	12.07	12.09	11.67	11.85	-2.55%	0.08%	2.78%	276590	3.2741	357.31	11.84	-3.58%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220606	12.26	12.27	12.02	12.16	-0.65%	0.33%	5.46%	240137	2.9103	317.6	12.12	-1.3%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220602	12.32	12.45	12.08	12.24	-1.69%	0.41%	6.16%	176671	2.1536	235.02	12.19	-0.73%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220601	12.39	12.69	12.22	12.45	0.57%	-0.16%	7.98%	238752	2.9784	325.04	12.47	1.55%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220531	12.25	12.38	12.14	12.38	0.24%	0.98%	7.37%	155506	1.9068	208.09	12.26	-0.16%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220530	12.2	12.55	12.13	12.35	0.49%	0%	7.11%	174707	2.1575	235.45	12.35	0.57%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220527	12.44	12.5	11.92	12.29	0.82%	0.57%	6.59%	227201	2.7768	303.03	12.22	-0.49%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220526	12.3	12.35	11.88	12.19	-0.65%	0.74%	5.72%	180910	2.1884	238.82	12.1	-1.47%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220525	12.21	12.42	12.11	12.27	0.16%	-0.08%	6.42%	120746	1.4833	161.87	12.28	0%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220524	12.95	12.99	12.17	12.25	-2.93%	-2.31%	6.24%	150687	1.8901	206.27	12.54	2.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220523	12.9	12.9	12.55	12.62	-0.86%	-0.39%	9.45%	200938	2.5461	277.86	12.67	3.18%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220520	11.59	12.73	11.54	12.73	10.03%	4.17%	10.41%	205077	2.5053	273.41	12.22	-0.49%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220519	11.44	11.62	11.3	11.57	-0.77%	0.96%	0.35%	70798	0.811	88.51	11.46	-6.68%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220518	12.07	12.08	11.42	11.66	-3.72%	-0.26%	1.13%	141672	1.6561	180.73	11.69	-4.8%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220517	12.05	12.13	11.91	12.11	0.41%	0.67%	5.03%	76157	0.9163	100	12.03	-2.04%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220516	12.19	12.35	11.96	12.06	0.08%	-0.66%	4.6%	103394	1.2554	137	12.14	-1.14%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220513	11.74	12.23	11.72	12.05	3.61%	0%	4.51%	155278	1.8711	204.19	12.05	-1.87%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220512	11.61	11.78	11.47	11.63	-0.6%	0%	0.87%	64499	0.75	81.85	11.63	-5.29%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220511	11.76	12.03	11.67	11.7	-1.35%	-1.18%	1.47%	103780	1.2289	134.11	11.84	-3.58%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220510	11.4	11.86	11.32	11.86	1.37%	1.54%	2.86%	85639	1.0004	109.17	11.68	-4.89%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220509	11.55	11.7	11.44	11.7	0.34%	1.3%	1.47%	59887	0.6914	75.45	11.55	-5.94%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220506	11.64	11.83	11.42	11.66	-3%	0.17%	1.13%	79798	0.9291	101.39	11.64	-5.21%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220505	11.94	12.14	11.82	12.02	1.86%	0.42%	4.25%	124060	1.4853	162.09	11.97	-2.52%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220429	11.15	11.85	11.06	11.8	6.21%	1.72%	2.34%	121102	1.4043	153.25	11.6	-5.54%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220428	11.06	11.2	10.84	11.11	-1.24%	0.63%	-3.64%	75156	0.8296	90.54	11.04	-10.1%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220427	11	11.33	10.67	11.25	-0.27%	2.46%	-2.43%	128617	1.4127	154.17	10.98	-10.59%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220426	11.28	11.69	11.1	11.28	0.62%	-1.14%	-2.17%	120013	1.3692	149.42	11.41	-7.08%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220425	11.72	12.02	11.06	11.21	-6.43%	-2.61%	-2.78%	138828	1.5973	174.31	11.51	-6.27%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220422	11.7	12.05	11.3	11.98	1.1%	1.7%	3.9%	98935	1.1651	127.15	11.78	-4.07%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220421	12.39	12.39	11.8	11.85	-3.34%	-1.74%	2.78%	90924	1.0962	119.63	12.06	-1.79%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220420	12.17	12.64	12.01	12.26	1.24%	-0.65%	6.33%	157761	1.9474	212.52	12.34	0.49%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220419	12.15	12.28	12.02	12.11	-1.3%	0%	5.03%	88338	1.0694	116.7	12.11	-1.38%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220418	12.45	12.62	12.02	12.27	-2.39%	-0.24%	6.42%	124035	1.526	166.53	12.3	0.16%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220415	12.36	12.81	12.06	12.57	0.72%	1.13%	9.02%	161921	2.013	219.68	12.43	1.22%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220414	11.82	12.67	11.64	12.48	7.22%	2.8%	8.24%	238630	2.8963	316.08	12.14	-1.14%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220413	11.91	12.02	11.45	11.64	-2.27%	-0.6%	0.95%	215940	2.5281	275.89	11.71	-4.64%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220412	11.18	11.99	11.16	11.91	9.27%	2.06%	3.3%	326295	3.8084	415.61	11.67	-4.97%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220411	11.14	11.37	10.88	10.9	-1.8%	-1.89%	-5.46%	94350	1.048	114.37	11.11	-9.53%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220408	11.11	11.25	10.91	11.1	-0.09%	0.09%	-3.73%	66259	0.735	80.21	11.09	-9.69%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220407	11.08	11.49	11.02	11.11	-0.18%	-1.33%	-3.64%	100966	1.1364	124.02	11.26	-8.31%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220401	11	11.1	10.87	10.98	-1.26%	0.18%	-4.77%	90944	0.9965	108.75	10.96	-10.75%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220331	11.28	11.35	11.06	11.12	-2.2%	-0.63%	-3.56%	81867	0.9159	99.95	11.19	-8.88%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220330	11.14	11.43	10.98	11.37	3.74%	0.8%	-1.39%	64767	0.7304	79.71	11.28	-8.14%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220329	11.28	11.28	10.86	10.96	-2.14%	-0.54%	-4.94%	58654	0.6466	70.56	11.02	-10.26%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220328	11.21	11.37	11	11.2	-0.8%	-0.18%	-2.86%	38400	0.4307	47	11.22	-8.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220325	11.3	11.44	11.22	11.29	0.27%	-0.44%	-2.08%	36530	0.4141	45.19	11.34	-7.65%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220324	11.3	11.36	11.18	11.26	-1.05%	0.09%	-2.34%	47048	0.5294	57.77	11.25	-8.39%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220323	11.58	11.6	11.27	11.38	-1.47%	0%	-1.3%	46853	0.533	58.17	11.38	-7.33%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220322	11.38	11.63	11.25	11.55	1.67%	0.52%	0.17%	69696	0.801	87.41	11.49	-6.43%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220321	11.34	11.49	11.22	11.36	0.98%	0.44%	-1.47%	68253	0.7719	84.24	11.31	-7.9%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220318	10.9	11.42	10.82	11.25	2.74%	0.9%	-2.43%	127749	1.424	155.4	11.15	-9.2%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220317	11.28	11.73	10.93	10.95	-1.88%	-3.01%	-5.03%	174164	1.9656	214.51	11.29	-8.06%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220316	11.07	11.35	10.62	11.16	2.2%	1.64%	-3.21%	89150	0.9787	106.81	10.98	-10.59%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220315	11.81	11.88	10.88	10.92	-7.38%	-2.93%	-5.29%	86295	0.9705	105.91	11.25	-8.39%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220314	12.2	12.2	11.77	11.79	-3.76%	-1.34%	2.25%	47952	0.5731	62.54	11.95	-2.69%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220311	12.22	12.35	11.87	12.25	-0.49%	1.16%	6.24%	54138	0.6554	71.52	12.11	-1.38%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220310	12.81	12.85	12.24	12.31	-0.73%	-1.12%	6.76%	98730	1.2292	134.14	12.45	1.38%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220309	12.74	12.82	11.97	12.4	-3.28%	0.32%	7.55%	75347	0.9312	101.62	12.36	0.65%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220308	13.46	13.65	12.63	12.82	-5.04%	-1.84%	11.19%	38197	0.4988	54.43	13.06	6.35%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220307	13.68	13.74	13.27	13.5	-1.32%	0.37%	17.09%	44171	0.5941	64.83	13.45	9.53%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220304	13.77	13.86	13.4	13.68	-0.51%	0%	18.65%	41665	0.57	62.2	13.68	11.4%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220303	13.8	13.92	13.6	13.75	-0.22%	0.07%	19.25%	46617	0.6403	69.88	13.74	11.89%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220302	13.85	13.88	13.66	13.78	-0.79%	0%	19.51%	35883	0.4946	53.98	13.78	12.21%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220301	13.57	13.96	13.57	13.89	2.21%	0.65%	20.47%	70792	0.9769	106.61	13.8	12.38%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220228	13.39	13.64	13.29	13.59	0.82%	1.04%	17.87%	42551	0.5725	62.48	13.45	9.53%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220225	13.31	13.54	13.13	13.48	1.35%	0.82%	16.91%	65108	0.8703	94.98	13.37	8.88%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220224	13.71	13.78	13.01	13.3	-2.99%	-0.3%	15.35%	71438	0.9531	104.01	13.34	8.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220223	13.76	13.88	13.65	13.71	-0.51%	-0.15%	18.91%	31567	0.4335	47.31	13.73	11.81%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220222	13.96	13.96	13.56	13.78	-1.43%	0.36%	19.51%	35045	0.4813	52.52	13.73	11.81%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220221	14	14	13.55	13.98	-0.36%	1.16%	21.25%	44243	0.6114	66.72	13.82	12.54%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220218	13.9	14.03	13.72	14.03	0.36%	0.86%	21.68%	33103	0.4606	50.27	13.91	13.27%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220217	14.18	14.2	13.77	13.98	-1.41%	0.5%	21.25%	52482	0.7298	79.64	13.91	13.27%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220216	14.16	14.6	14	14.18	0.57%	-0.42%	22.98%	33595	0.4784	52.21	14.24	15.96%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220215	14.3	14.43	13.96	14.1	-2.22%	-0.28%	22.29%	40513	0.5728	62.51	14.14	15.15%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220214	14.57	14.75	14.25	14.42	-1.23%	-0.14%	25.07%	66431	0.9594	104.7	14.44	17.59%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220211	14.93	15.23	14.5	14.6	-3.18%	-1.22%	26.63%	63598	0.9398	102.56	14.78	20.36%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220210	15.09	15.13	14.58	15.08	-0.4%	1.21%	30.79%	62382	0.9297	101.46	14.9	21.34%	11.99	0%	11.88	0%	11.53	0%	0.8%
20220209	15.24	15.46	15.01	15.14	-0.66%	0.26%	31.31%	29819	0.4503	49.14	15.1	22.96%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211203	12	12.08	11.71	11.76	-1.67%	-0.51%	1.99%	65899	0.7792	85.03	11.82	-3.75%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211202	11.56	11.97	11.48	11.96	3.73%	1.18%	3.73%	86131	1.018	111.1	11.82	-3.75%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211201	11.33	11.55	11.3	11.53	1.77%	0.87%	0%	45847	0.5242	57.21	11.43	-6.92%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211130	11.69	11.75	11.23	11.33	-2.83%	-0.87%	-1.73%	102489	1.1717	127.87	11.43	-6.92%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211129	11.8	11.86	11.55	11.66	-1.93%	0.09%	1.13%	38076	0.4435	48.4	11.65	-5.13%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211126	11.89	11.92	11.83	11.89	-0.25%	0.17%	3.12%	15134	0.1796	19.6	11.87	-3.34%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211125	12.06	12.14	11.88	11.92	-1.16%	-0.17%	3.38%	37386	0.4465	48.73	11.94	-2.77%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211124	12.05	12.19	12	12.06	0.08%	-0.17%	4.6%	26317	0.3179	34.69	12.08	-1.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211123	12	12.05	11.9	12.05	0.58%	0.33%	4.51%	26830	0.3222	35.16	12.01	-2.2%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211122	11.92	12.1	11.89	11.98	0.42%	0%	3.9%	26210	0.3139	34.26	11.98	-2.44%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211119	11.78	11.95	11.78	11.93	0.42%	0.25%	3.47%	16415	0.1954	21.32	11.9	-3.09%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211118	12.13	12.16	11.83	11.88	-2.06%	-0.67%	3.04%	25095	0.3002	32.76	11.96	-2.61%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211117	12.13	12.21	12.02	12.13	0.17%	-0.08%	5.2%	35871	0.4356	47.54	12.14	-1.14%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211116	12.08	12.39	12	12.11	0.92%	-0.66%	5.03%	48873	0.5956	65	12.19	-0.73%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211115	11.95	12.14	11.91	12	-0.17%	-0.25%	4.08%	29669	0.3569	38.95	12.03	-2.04%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211112	12.1	12.12	11.91	12.02	-0.5%	0.25%	4.25%	27217	0.3263	35.61	11.99	-2.36%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211111	11.79	12.18	11.75	12.08	2.03%	0%	4.77%	59779	0.7222	78.81	12.08	-1.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211110	11.81	11.87	11.53	11.84	0.25%	1.11%	2.69%	41985	0.4918	53.67	11.71	-4.64%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211109	11.66	11.84	11.59	11.81	1.29%	0.77%	2.43%	30204	0.3539	38.62	11.72	-4.56%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211108	11.67	11.73	11.51	11.66	0.43%	0.43%	1.13%	22734	0.2639	28.8	11.61	-5.46%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211105	11.35	11.95	11.3	11.61	1.75%	-0.77%	0.69%	53941	0.6309	68.85	11.7	-4.72%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211104	11.38	11.45	11.24	11.41	0.26%	0.71%	-1.04%	32006	0.3626	39.57	11.33	-7.74%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211103	11.33	11.4	11.28	11.38	0.53%	0.35%	-1.3%	17232	0.1954	21.32	11.34	-7.65%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211102	11.57	11.67	11.22	11.32	-2.16%	-0.61%	-1.82%	40132	0.457	49.87	11.39	-7.25%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211101	11.78	11.88	11.5	11.57	-0.94%	-0.86%	0.35%	48923	0.5709	62.3	11.67	-4.97%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211029	11.64	11.78	11.41	11.68	0.34%	0.43%	1.3%	39960	0.4649	50.73	11.63	-5.29%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211028	11.42	11.64	11.24	11.64	1.84%	1.93%	0.95%	46852	0.5352	58.41	11.42	-7%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211027	11.9	11.9	11.3	11.43	-4.75%	-0.78%	-0.87%	81994	0.9442	103.04	11.52	-6.19%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211026	12.1	12.24	11.93	12	-1.64%	-0.17%	4.08%	43520	0.5232	57.1	12.02	-2.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211025	12.25	12.25	12.01	12.2	-1.93%	0.83%	5.81%	71193	0.8614	94.01	12.1	-1.47%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211022	11.9	12.48	11.9	12.44	3.93%	1.47%	7.89%	113360	1.3895	151.64	12.26	-0.16%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211021	11.73	11.98	11.63	11.97	2.4%	1.18%	3.82%	60617	0.7172	78.27	11.83	-3.66%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211020	11.75	11.87	11.67	11.69	-0.85%	-0.26%	1.39%	46812	0.5488	59.89	11.72	-4.56%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211019	11.79	11.91	11.61	11.79	-0.08%	-0.08%	2.25%	50552	0.5963	65.07	11.8	-3.91%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211018	12.17	12.18	11.61	11.8	-2.96%	0.08%	2.34%	80712	0.9515	103.84	11.79	-3.99%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211015	12.28	12.28	12.09	12.16	-0.41%	0.08%	5.46%	18576	0.2257	24.63	12.15	-1.06%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211014	12.13	12.23	11.98	12.21	1.08%	0.41%	5.9%	26734	0.3251	35.48	12.16	-0.98%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211013	11.99	12.1	11.91	12.08	0.67%	0.5%	4.77%	23485	0.2823	30.81	12.02	-2.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211012	12.1	12.22	11.9	12	-1.48%	-0.17%	4.08%	54858	0.6596	71.98	12.02	-2.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211011	12.27	12.48	12.15	12.18	-0.73%	-0.81%	5.64%	43625	0.5355	58.44	12.28	0%	11.99	0%	11.88	0%	11.53	0%	0.8%
20211008	12.05	12.29	11.85	12.27	2.25%	0.82%	6.42%	40953	0.4985	54.4	12.17	-0.9%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210930	12.08	12.23	11.96	12	-0.83%	-0.17%	4.08%	41522	0.4989	54.45	12.02	-2.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210929	12.25	12.34	12	12.1	-1.47%	-0.17%	4.94%	36701	0.4449	48.55	12.12	-1.3%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210928	11.99	12.33	11.92	12.28	2.33%	0.57%	6.5%	48342	0.5901	64.4	12.21	-0.57%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210927	12.11	12.31	11.92	12	-0.99%	-0.91%	4.08%	49459	0.5991	65.38	12.11	-1.38%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210924	12.39	12.44	12.1	12.12	-2.02%	-0.33%	5.12%	48119	0.5852	63.86	12.16	-0.98%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210923	12.41	12.49	12.28	12.37	-0.08%	0%	7.29%	37176	0.4599	50.19	12.37	0.73%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210922	12.6	12.6	12.22	12.38	-3.05%	0%	7.37%	45361	0.5616	61.29	12.38	0.81%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210917	12.71	12.84	12.61	12.77	0.87%	0.63%	10.75%	29867	0.3791	41.37	12.69	3.34%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210916	13.43	13.43	12.66	12.66	-5.66%	-2.39%	9.8%	86480	1.1218	122.42	12.97	5.62%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210915	13.54	13.58	13.19	13.42	-0.96%	0.83%	16.39%	43892	0.5842	63.75	13.31	8.39%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210914	13.96	13.96	13.5	13.55	-2.45%	-1.38%	17.52%	44480	0.611	66.68	13.74	11.89%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210913	14.07	14.17	13.79	13.89	-1.28%	-0.22%	20.47%	44061	0.6132	66.92	13.92	13.36%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210910	14.09	14.33	13.95	14.07	-0.21%	-0.21%	22.03%	64079	0.9034	98.59	14.1	14.82%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210909	13.85	14.15	13.77	14.1	0.86%	0.64%	22.29%	62798	0.8795	95.98	14.01	14.09%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210908	14.08	14.3	13.83	13.98	-0.71%	0.14%	21.25%	42524	0.5936	64.78	13.96	13.68%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210907	14.19	14.2	13.82	14.08	0.28%	0.64%	22.12%	59977	0.8391	91.57	13.99	13.93%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210906	13.39	14.2	13.25	14.04	5.17%	0.86%	21.77%	82541	1.1486	125.35	13.92	13.36%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210729	11.88	12.17	11.88	12.15	2.88%	0.83%	5.38%	46790	0.5639	61.54	12.05	-1.87%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210728	11.97	11.98	11.61	11.81	-1.91%	0.17%	2.43%	46814	0.552	60.24	11.79	-3.99%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210727	12.11	12.27	11.92	12.04	-1.15%	0%	4.42%	50238	0.605	66.02	12.04	-1.95%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210726	12.47	12.52	12.13	12.18	-2.95%	-0.98%	5.64%	47035	0.5786	63.14	12.3	0.16%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210723	12.55	12.65	12.2	12.55	-0.32%	1.21%	8.85%	68253	0.8462	92.35	12.4	0.98%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210722	12.65	12.65	12.43	12.59	-0.4%	0.56%	9.19%	47944	0.6003	65.51	12.52	1.95%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210721	12.75	12.89	12.6	12.64	-0.94%	-0.47%	9.63%	41466	0.5265	57.46	12.7	3.42%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210720	12.9	12.9	12.66	12.76	-1.09%	0.16%	10.67%	34990	0.4456	48.63	12.74	3.75%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210719	12.95	13.04	12.7	12.9	-1.23%	0.7%	11.88%	54418	0.6973	76.1	12.81	4.32%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210716	13.22	13.25	13	13.06	-1.36%	0.08%	13.27%	45145	0.5891	64.29	13.05	6.27%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210715	13	13.35	12.98	13.24	1.15%	0.38%	14.83%	61564	0.8121	88.63	13.19	7.41%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210714	13.4	13.4	13.06	13.09	-2.24%	-0.61%	13.53%	54149	0.7131	77.82	13.17	7.25%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210713	13.21	13.41	13.08	13.39	1.44%	0.9%	16.13%	57820	0.7671	83.71	13.27	8.06%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210712	13.12	13.39	13.03	13.2	1.38%	0%	14.48%	69054	0.9118	99.51	13.2	7.49%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210709	13.56	13.56	12.88	13.02	-3.2%	-0.15%	12.92%	83898	1.0941	119.4	13.04	6.19%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210708	14.18	14.26	13.61	13.8	-2.75%	0%	19.69%	76415	1.0543	115.06	13.8	12.38%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210707	13.77	14.26	13.6	14.19	3.05%	0.71%	23.07%	62359	0.8786	95.88	14.09	14.74%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210706	13.88	13.89	13.56	13.77	-0.43%	0.58%	19.43%	51967	0.7114	77.64	13.69	11.48%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210705	14.16	14.28	13.75	13.83	-2.95%	-0.93%	19.95%	82857	1.1566	126.22	13.96	13.68%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210702	14.27	14.45	14.22	14.25	-0.49%	-0.42%	23.59%	29221	0.4182	45.64	14.31	16.53%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210701	14.17	14.55	14.17	14.32	-0.35%	-0.42%	24.2%	31947	0.4594	50.13	14.38	17.1%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210630	14.62	14.63	14.33	14.37	-0.9%	-0.28%	24.63%	37275	0.5371	58.61	14.41	17.35%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210629	14.8	14.98	14.45	14.5	-2.75%	-1.29%	25.76%	51042	0.7497	81.82	14.69	19.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210628	14.69	15.08	14.68	14.91	1.5%	0%	29.31%	36186	0.5396	58.89	14.91	21.42%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210625	14.74	14.84	14.57	14.69	-0.81%	0%	27.41%	34065	0.5004	54.61	14.69	19.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210624	14.89	15.09	14.74	14.81	0.07%	-0.4%	28.45%	53058	0.789	86.1	14.87	21.09%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210623	14.5	14.85	14.48	14.8	2.14%	0.61%	28.36%	56216	0.8267	90.22	14.71	19.79%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210622	14.6	14.68	14.4	14.49	-0.75%	0%	25.67%	43558	0.6313	68.89	14.49	18%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210621	14.4	14.65	14.31	14.6	1.39%	0.27%	26.63%	39491	0.5748	62.73	14.56	18.57%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210618	14.12	14.4	14.1	14.4	1.91%	0.63%	24.89%	44956	0.6431	70.18	14.31	16.53%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210617	14.32	14.36	14.1	14.13	-1.33%	-0.42%	22.55%	46512	0.6598	72	14.19	15.55%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210616	14.55	14.68	14.16	14.32	-2.19%	-0.49%	24.2%	68185	0.9814	107.1	14.39	17.18%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210615	14.55	14.72	14.4	14.64	0.76%	0.48%	26.97%	48064	0.7004	76.44	14.57	18.65%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210611	14.95	14.99	14.5	14.53	-2.55%	-0.75%	26.02%	66194	0.9689	105.74	14.64	19.22%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210610	15.29	15.35	14.77	14.91	-2.49%	-0.13%	29.31%	80101	1.196	130.52	14.93	21.58%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210609	15.24	15.38	15.1	15.29	0.33%	0.13%	32.61%	50549	0.7719	84.24	15.27	24.35%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210608	15.45	15.48	15.17	15.24	-1.36%	-0.2%	32.18%	64171	0.9801	106.96	15.27	24.35%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210607	15.68	15.77	15.38	15.45	-0.71%	-0.45%	34%	69714	1.082	118.08	15.52	26.38%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210604	15.11	15.66	15.03	15.56	2.3%	1.1%	34.95%	97615	1.5019	163.9	15.39	25.33%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210603	14.95	15.27	14.71	15.21	1.88%	1%	31.92%	89307	1.3449	146.77	15.06	22.64%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210602	14.63	15.09	14.5	14.93	2.05%	0.4%	29.49%	89813	1.3359	145.79	14.87	21.09%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210601	14.55	14.72	14.46	14.63	0.76%	0.21%	26.89%	62547	0.9131	99.65	14.6	18.89%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210531	14.89	14.95	14.25	14.52	-2.42%	0.48%	25.93%	129684	1.8745	204.57	14.45	17.67%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210528	15.3	15.38	14.82	14.88	-3.56%	-0.67%	29.05%	103125	1.5448	168.59	14.98	21.99%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210527	15.29	15.46	15.14	15.43	0.98%	0.85%	33.82%	59301	0.9076	99.05	15.3	24.59%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210526	14.97	15.32	14.96	15.28	2.14%	0.46%	32.52%	65210	0.9916	108.21	15.21	23.86%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210525	14.85	14.97	14.58	14.96	0.61%	0.54%	29.75%	46046	0.6851	74.77	14.88	21.17%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210524	14.85	15.05	14.42	14.87	-0.27%	0.47%	28.97%	67033	0.9921	108.27	14.8	20.52%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210521	15.27	15.35	14.9	14.91	-2.36%	-0.86%	29.31%	63729	0.9584	104.59	15.04	22.48%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210520	14.95	15.29	14.95	15.27	2.35%	0.73%	32.44%	68707	1.0413	113.64	15.16	23.45%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210519	15.17	15.17	14.76	14.92	-1.52%	0%	29.4%	61267	0.9141	99.76	14.92	21.5%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210518	15.15	15.18	14.91	15.15	0.33%	0.66%	31.4%	43715	0.6577	71.78	15.05	22.56%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210517	14.99	15.37	14.9	15.1	1.48%	-0.26%	30.96%	84909	1.2852	140.26	15.14	23.29%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210514	15.01	15.1	14.77	14.88	-0.13%	0%	29.05%	74143	1.1036	120.44	14.88	21.17%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210513	15.51	15.58	14.87	14.9	-4.79%	-1.19%	29.23%	78652	1.1858	129.41	15.08	22.8%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210512	15.77	15.82	15.49	15.65	-0.38%	0.26%	35.73%	37770	0.5896	64.34	15.61	27.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210511	15.8	15.97	15.28	15.71	-0.88%	0.83%	36.25%	43030	0.6703	73.15	15.58	26.87%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210510	16.01	16.09	15.5	15.85	-1.06%	0.57%	37.47%	59638	0.9397	102.55	15.76	28.34%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210507	16.66	16.75	15.93	16.02	-3.38%	-1.23%	38.94%	66459	1.0781	117.65	16.22	32.08%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210506	16.95	16.95	16.41	16.58	-2.41%	0.06%	43.8%	59576	0.987	107.71	16.57	34.93%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210430	17.75	17.77	16.85	16.99	-4.17%	-1.22%	47.35%	93822	1.6141	176.15	17.2	40.07%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210429	16.71	17.75	16.71	17.73	5.54%	1.55%	53.77%	107384	1.875	204.62	17.46	42.18%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210428	16.94	17.27	16.7	16.8	-1.18%	-0.47%	45.71%	43134	0.7283	79.48	16.88	37.46%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210427	16.81	17.27	16.74	17	0.24%	-0.06%	47.44%	33517	0.5702	62.23	17.01	38.52%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210426	17.35	17.89	16.95	16.96	-1.74%	-2.42%	47.09%	63752	1.108	120.92	17.38	41.53%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210423	17.11	17.31	16.86	17.26	0.88%	0.88%	49.7%	47701	0.816	89.05	17.11	39.33%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210422	17.45	17.46	17.1	17.11	-1.38%	-0.64%	48.4%	36641	0.6308	68.84	17.22	40.23%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210421	17.31	17.56	17.19	17.35	-0.34%	0.17%	50.48%	39298	0.6806	74.27	17.32	41.04%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210416	17.04	17.56	17.04	17.45	2.53%	0.35%	51.34%	59600	1.0366	113.13	17.39	41.61%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210415	17.01	17.15	16.66	17.02	-2.52%	0.77%	47.61%	68909	1.164	127.03	16.89	37.54%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210414	17.06	17.68	17.02	17.46	1.51%	0.29%	51.43%	62777	1.0929	119.27	17.41	41.78%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210413	17.33	17.54	16.7	17.2	-1.55%	0.88%	49.18%	99562	1.6976	185.26	17.05	38.84%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210412	17.72	17.94	17.34	17.47	-1.3%	-0.74%	51.52%	59392	1.0454	114.09	17.6	43.32%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210409	17.76	18.03	17.56	17.7	-1.39%	-0.23%	53.51%	58766	1.0424	113.76	17.74	44.46%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210408	17.84	18.03	17.5	17.95	1.41%	0.9%	55.68%	91087	1.6203	176.82	17.79	44.87%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210407	17.63	18.09	17.58	17.7	0%	-0.39%	53.51%	115093	2.0457	223.25	17.77	44.71%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210406	18.3	18.48	17.6	17.7	-4.32%	-1.5%	53.51%	150336	2.7022	294.89	17.97	46.34%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210402	17.07	18.7	17.07	18.5	8.44%	1.54%	60.45%	108878	1.9836	216.47	18.22	48.37%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210401	16.7	17.39	16.56	17.06	1.91%	-0.29%	47.96%	86135	1.4742	160.88	17.11	39.33%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210330	16.38	16.79	16.26	16.7	1.27%	0.91%	44.84%	67901	1.1235	122.61	16.55	34.77%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210329	16.34	16.66	15.93	16.49	1.98%	0.98%	43.02%	77519	1.2659	138.15	16.33	32.98%	11.99	0%	11.88	0%	11.53	0%	0.8%
20210326	16.09	16.4	15.79	16.17	0.5%	0.06%	40.24%	91684	1.4816	161.69	16.16	31.6%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201215	14.86	15.2	14.68	15.2	2.36%	1.27%	31.83%	59128	0.8874	96.84	15.01	22.23%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201214	14.64	14.92	14.48	14.85	1.5%	0.47%	28.79%	46478	0.687	74.97	14.78	20.36%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201211	14.9	15.11	14.35	14.63	-0.48%	-0.07%	26.89%	64843	0.9494	103.61	14.64	19.22%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201210	14.84	15	14.58	14.7	-1.01%	-0.47%	27.49%	52280	0.7721	84.26	14.77	20.28%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201209	15.2	15.35	14.8	14.85	-2.5%	-1.46%	28.79%	64729	0.9752	106.42	15.07	22.72%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201208	15.55	15.56	15.05	15.23	-0.13%	-0.2%	32.09%	64761	0.9883	107.85	15.26	24.27%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201207	15.65	15.69	15.2	15.25	-1.93%	-0.85%	32.26%	77081	1.1856	129.39	15.38	25.24%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201204	15.7	15.83	15.47	15.55	-0.96%	-0.26%	34.87%	64310	1.0024	109.39	15.59	26.95%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201203	15.81	15.81	15.28	15.7	-0.7%	1.09%	36.17%	102495	1.5919	173.73	15.53	26.47%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201202	15.21	15.95	15.21	15.81	3.2%	0.96%	37.12%	116101	1.8182	198.42	15.66	27.52%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201201	14.84	15.34	14.67	15.32	2.47%	1.12%	32.87%	100842	1.528	166.75	15.15	23.37%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201130	15.49	15.65	14.9	14.95	-2.92%	-1.77%	29.66%	98996	1.5065	164.41	15.22	23.94%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201127	15.54	15.65	15.09	15.4	0%	0%	33.56%	99416	1.5307	167.05	15.4	25.41%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201126	16.28	16.29	15.2	15.4	-4.7%	-0.96%	33.56%	163600	2.5442	277.65	15.55	26.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201125	16.26	16.46	16.13	16.16	-0.55%	-0.74%	40.16%	56199	0.9149	99.84	16.28	32.57%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201124	16.54	16.9	16	16.25	-2.46%	-0.73%	40.94%	96533	1.5801	172.44	16.37	33.31%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201123	16.63	16.75	16.2	16.66	0.54%	0.6%	44.49%	75307	1.2471	136.1	16.56	34.85%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201120	16.84	16.84	16.18	16.57	-1.95%	0.3%	43.71%	101767	1.6813	183.48	16.52	34.53%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201119	16.19	17.08	16.07	16.9	5.49%	1.38%	46.57%	133911	2.2323	243.61	16.67	35.75%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201118	16	16.47	15.82	16.02	-3.03%	-0.44%	38.94%	119372	1.9203	209.56	16.09	31.03%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201117	16.71	17.11	16.39	16.52	-1.78%	-1.02%	43.28%	105805	1.7663	192.76	16.69	35.91%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201116	16.22	16.9	16.15	16.82	3.51%	1.45%	45.88%	119304	1.978	215.86	16.58	35.02%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201113	16.33	16.58	16.2	16.25	-2.05%	-0.67%	40.94%	73920	1.2095	131.99	16.36	33.22%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201112	16.28	16.97	16.06	16.59	3.3%	0.18%	43.89%	134266	2.2238	242.69	16.56	34.85%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201111	15.69	16.81	15.62	16.06	2.62%	-1.11%	39.29%	150043	2.4364	265.89	16.24	32.25%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201110	15.73	15.8	15.37	15.65	-0.89%	0.26%	35.73%	133113	2.0783	226.81	15.61	27.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201109	15.95	16.39	15.59	15.79	-0.19%	-0.69%	36.95%	153885	2.4475	267.1	15.9	29.48%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201106	15.9	16.43	15.62	15.82	-0.5%	-1.13%	37.21%	196288	3.1415	342.84	16	30.29%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201105	15.55	15.94	15.46	15.9	2.71%	1.08%	37.9%	149361	2.3489	256.34	15.73	28.09%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201104	14.85	15.65	14.76	15.48	3.96%	1.64%	34.26%	227011	3.4563	377.19	15.23	24.02%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201103	15.07	15.08	14.62	14.89	-0.87%	0.4%	29.14%	170973	2.5354	276.69	14.83	20.77%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201102	14.9	15.5	14.6	15.02	2.67%	0%	30.27%	303203	4.5532	496.9	15.02	22.31%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201030	14	15.23	13.98	14.63	5.63%	0.41%	26.89%	365479	5.324	581.01	14.57	18.65%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201029	12.72	13.85	12.5	13.85	10.01%	2.67%	20.12%	211141	2.8475	310.75	13.49	9.85%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201028	12.16	12.61	12.06	12.59	3.03%	1.86%	9.19%	66278	0.8193	89.41	12.36	0.65%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201027	12	12.27	11.86	12.22	2.26%	0.91%	5.98%	67211	0.8139	88.82	12.11	-1.38%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201026	12	12.12	11.79	11.95	-0.67%	0.08%	3.64%	63235	0.7548	82.37	11.94	-2.77%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201023	12.68	12.68	11.98	12.03	-4.14%	-1.64%	4.34%	100229	1.2257	133.76	12.23	-0.41%	11.99	0%	11.88	0%	11.53	0%	0.8%
20201022	12.96	12.96	12.46	12.55	-4.05%	-0.32%	8.85%	124110	1.5625	170.52	12.59	2.52%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200909	13.58	13.7	13.27	13.4	-1.9%	-0.67%	16.22%	42983	0.5798	63.27	13.49	9.85%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200908	13.79	13.91	13.54	13.66	-0.44%	-0.44%	18.47%	49125	0.6741	73.57	13.72	11.73%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200907	14.16	14.2	13.64	13.72	-3.04%	-1.01%	18.99%	73929	1.0246	111.82	13.86	12.87%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200904	14.08	14.21	13.85	14.15	-1.32%	0.93%	22.72%	94481	1.3243	144.52	14.02	14.17%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200903	14.52	14.52	14.15	14.34	-1.65%	0.07%	24.37%	77611	1.1119	121.34	14.33	16.69%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200902	14.28	14.65	14.12	14.58	2.17%	0.9%	26.45%	90506	1.3081	142.75	14.45	17.67%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200901	14.05	14.39	13.81	14.27	1.78%	0.49%	23.76%	129169	1.8342	200.17	14.2	15.64%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200831	14.94	15	13.85	14.02	-5.97%	-1.68%	21.6%	183912	2.6233	286.28	14.26	16.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200828	14.87	15.11	14.2	14.91	1.5%	1.98%	29.31%	167636	2.4504	267.41	14.62	19.06%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200827	14.75	14.95	14.41	14.69	0.07%	0.07%	27.41%	98415	1.4449	157.68	14.68	19.54%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200826	15.19	15.47	14.4	14.68	-5.41%	-1.48%	27.32%	180803	2.6937	293.97	14.9	21.34%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200825	15.53	16.11	15.26	15.52	1.11%	-0.89%	34.61%	169218	2.6503	289.23	15.66	27.52%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200824	15.63	16.2	15.17	15.35	-0.9%	-1.73%	33.13%	206504	3.2258	352.03	15.62	27.2%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200821	14.6	15.75	14.37	15.49	6.1%	1.04%	34.35%	223036	3.4198	373.21	15.33	24.84%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200820	14.69	14.79	14.35	14.6	-0.07%	-0.07%	26.63%	89481	1.3076	142.7	14.61	18.97%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200819	14.38	15	14.38	14.61	1.25%	-0.27%	26.71%	116258	1.7037	185.93	14.65	19.3%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200818	13.56	14.94	13.54	14.43	6.26%	1.41%	25.15%	189516	2.6969	294.32	14.23	15.88%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200817	13.5	13.81	13.32	13.58	0.22%	0%	17.78%	119230	1.6186	176.64	13.58	10.59%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200814	13.45	13.59	13.03	13.55	1.12%	1.65%	17.52%	98186	1.309	142.85	13.33	8.55%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200813	13.39	13.99	13.23	13.4	0.15%	-1.54%	16.22%	165821	2.2561	246.21	13.61	10.83%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200812	13	13.39	12.97	13.38	2.45%	1.36%	16.05%	169751	2.2412	244.58	13.2	7.49%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200811	13.26	13.56	12.89	13.06	-1.66%	-1.14%	13.27%	258500	3.4145	372.63	13.21	7.57%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200810	12.07	13.28	12.07	13.28	10.02%	2.95%	15.18%	266545	3.4391	375.31	12.9	5.05%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200807	11.79	12.47	11.74	12.07	2.29%	-0.66%	4.68%	148495	1.8041	196.88	12.15	-1.06%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200806	12.02	12.1	11.55	11.8	-2.32%	0.17%	2.34%	91081	1.0731	117.11	11.78	-4.07%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200805	11.7	12.14	11.56	12.08	3.87%	1.6%	4.77%	117320	1.395	152.24	11.89	-3.18%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200804	11.47	11.76	11.34	11.63	1.75%	0.52%	0.87%	100722	1.1657	127.21	11.57	-5.78%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200803	11.02	11.48	11	11.43	4.1%	1.15%	-0.87%	95518	1.0796	117.82	11.3	-7.98%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200731	10.83	11	10.68	10.98	0.83%	0.92%	-4.77%	65414	0.7117	77.67	10.88	-11.4%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200730	11.01	11.07	10.75	10.89	-1.71%	0.28%	-5.55%	91594	0.9951	108.6	10.86	-11.56%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200729	10.38	11.25	10.38	11.08	5.83%	1.09%	-3.9%	206985	2.2684	247.55	10.96	-10.75%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200728	10.29	10.87	10.23	10.47	2.05%	-0.29%	-9.19%	108821	1.143	124.74	10.5	-14.5%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200727	10.57	10.69	10.18	10.26	-2.93%	-1.06%	-11.01%	132254	1.3711	149.63	10.37	-15.55%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200724	11.26	11.38	10.5	10.57	-6.46%	-2.58%	-8.33%	108551	1.178	128.56	10.85	-11.64%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200723	11.46	11.46	11.05	11.3	-2.08%	0.36%	-1.99%	46640	0.5251	57.3	11.26	-8.31%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200722	11.47	11.7	11.27	11.54	1.58%	0.44%	0.09%	66505	0.7639	83.37	11.49	-6.43%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200721	11.36	11.46	11.23	11.36	0.26%	0%	-1.47%	47033	0.5342	58.3	11.36	-7.49%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200720	11.23	11.36	11.03	11.33	1.07%	0.98%	-1.73%	90902	1.0202	111.34	11.22	-8.63%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200717	11.23	11.48	10.9	11.21	-0.44%	0.18%	-2.78%	92549	1.0358	113.04	11.19	-8.88%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200716	12.17	12.17	11.21	11.26	-7.78%	-3.18%	-2.34%	111169	1.2925	141.05	11.63	-5.29%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200715	12.18	12.57	12.02	12.21	1.5%	-0.57%	5.9%	102003	1.2525	136.69	12.28	0%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200714	12.31	12.45	11.84	12.03	-2.2%	-0.66%	4.34%	77551	0.9388	102.45	12.11	-1.38%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200713	12.08	12.45	12.05	12.3	1.82%	0.24%	6.68%	95884	1.1768	128.43	12.27	-0.08%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200710	12.52	12.52	12.05	12.08	-3.13%	-1.06%	4.77%	81001	0.9894	107.97	12.21	-0.57%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200709	12.73	12.95	12.6	12.86	1.02%	0.7%	11.54%	78335	1.0005	109.19	12.77	3.99%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200708	12.83	12.93	12.62	12.73	-1.55%	0%	10.41%	84505	1.0757	117.39	12.73	3.66%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200707	12.66	13.13	12.41	12.93	2.21%	1.09%	12.14%	109484	1.4002	152.81	12.79	4.15%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200706	12.45	12.69	12.1	12.65	1.69%	1.69%	9.71%	152374	1.8954	206.85	12.44	1.3%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200703	12.35	12.5	12.12	12.44	1.97%	0.4%	7.89%	68968	0.8543	93.23	12.39	0.9%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200702	12.27	12.51	12.13	12.2	0.08%	-0.33%	5.81%	91809	1.1236	122.62	12.24	-0.33%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200701	12.16	12.29	12.02	12.19	0.25%	0.49%	5.72%	50768	0.6158	67.2	12.13	-1.22%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200630	11.56	12.24	11.56	12.16	4.29%	1.16%	5.46%	97449	1.1718	127.88	12.02	-2.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200629	11.8	11.84	11.38	11.66	-1.19%	1.39%	1.13%	74321	0.8549	93.3	11.5	-6.35%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200624	11.78	12.18	11.62	11.8	2.08%	-0.84%	2.34%	93579	1.1134	121.51	11.9	-3.09%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200623	11.56	11.68	11.42	11.56	-0.69%	0.35%	0.26%	56869	0.6553	71.51	11.52	-6.19%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200622	11.91	12.08	11.62	11.64	-3.24%	-0.94%	0.95%	60035	0.7053	76.97	11.75	-4.32%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200619	12.1	12.16	11.81	12.03	-0.25%	0.33%	4.34%	100607	1.2059	131.6	11.99	-2.36%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200618	11.83	12.1	11.75	12.06	1.69%	1.09%	4.6%	76628	0.9143	99.78	11.93	-2.85%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200617	11.95	12.05	11.74	11.86	-0.5%	-0.08%	2.86%	69110	0.8206	89.55	11.87	-3.34%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200616	11.81	12	11.54	11.92	2.76%	1.1%	3.38%	94474	1.114	121.57	11.79	-3.99%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200615	12	12.09	11.6	11.6	-2.68%	-1.69%	0.61%	88994	1.0501	114.6	11.8	-3.91%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200612	11.88	12.06	11.57	11.92	-0.67%	0.42%	3.38%	76085	0.9029	98.53	11.87	-3.34%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200611	12.34	12.48	11.89	12	-2.68%	-0.74%	4.08%	96968	1.172	127.9	12.09	-1.55%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200610	12.46	12.46	12.2	12.33	-0.64%	-0.08%	6.94%	42908	0.5293	57.76	12.34	0.49%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200609	12.44	12.45	12.03	12.41	1.72%	0.49%	7.63%	83142	1.0267	112.04	12.35	0.57%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200608	12.56	12.63	12.14	12.2	-0.89%	-0.57%	5.81%	87667	1.0759	117.41	12.27	-0.08%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200605	12.53	12.55	12.24	12.31	-1.91%	-0.4%	6.76%	90319	1.1162	121.81	12.36	0.65%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200604	12.77	12.9	12.44	12.55	-1.41%	-0.32%	8.85%	102569	1.2913	140.92	12.59	2.52%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200603	12.4	12.87	12.3	12.73	2.66%	0.55%	10.41%	110477	1.3989	152.66	12.66	3.09%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200602	12.4	12.56	12.28	12.4	-0.96%	0.08%	7.55%	146561	1.8164	198.23	12.39	0.9%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200601	12.21	12.64	12	12.52	5.56%	1.21%	8.59%	252914	3.1286	341.43	12.37	0.73%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200529	11.29	11.86	11.05	11.86	10.02%	3.22%	2.86%	308391	3.5439	386.75	11.49	-6.43%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200528	10.8	10.97	10.69	10.78	-0.19%	-0.37%	-6.5%	63746	0.6895	75.25	10.82	-11.89%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200527	10.78	10.94	10.69	10.8	0.28%	0%	-6.33%	90543	0.9783	106.76	10.8	-12.05%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200526	10.27	10.83	10.25	10.77	4.87%	1.32%	-6.59%	116479	1.2376	135.06	10.63	-13.44%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200525	9.88	10.35	9.88	10.27	3.32%	0.29%	-10.93%	88857	0.9095	99.25	10.24	-16.61%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200522	10.29	10.31	9.93	9.94	-3.78%	-1.19%	-13.79%	56495	0.5685	62.04	10.06	-18.08%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200521	10.21	10.36	10.16	10.33	1.37%	0.39%	-10.41%	53104	0.5464	59.63	10.29	-16.21%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200520	10.22	10.28	10.12	10.19	-0.29%	-0.2%	-11.62%	47533	0.4854	52.97	10.21	-16.86%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200519	10.46	10.48	10.17	10.22	-1.35%	-0.78%	-11.36%	56534	0.5821	63.53	10.3	-16.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200518	10.12	10.46	10.11	10.36	2.98%	-0.19%	-10.15%	132073	1.3704	149.55	10.38	-15.47%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200515	10.1	10.2	9.98	10.06	0.3%	-0.3%	-12.75%	54525	0.5499	60.01	10.09	-17.83%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200514	10.13	10.15	9.95	10.03	-0.89%	-0.2%	-13.01%	44260	0.4448	48.54	10.05	-18.16%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200513	10.1	10.21	10.08	10.12	-0.39%	-0.3%	-12.23%	34721	0.3525	38.47	10.15	-17.35%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200512	10.23	10.23	10.01	10.16	0.59%	0.2%	-11.88%	50434	0.5112	55.79	10.14	-17.43%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200511	10.05	10.46	10.04	10.1	1%	-1.08%	-12.4%	99915	1.0205	111.37	10.21	-16.86%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200508	9.79	10.2	9.76	10	1.94%	-0.4%	-13.27%	87904	0.8823	96.29	10.04	-18.24%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200507	9.85	9.96	9.68	9.81	-0.51%	-0.2%	-14.92%	79229	0.7792	85.03	9.83	-19.95%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200506	9.5	9.89	9.43	9.86	3.03%	1.86%	-14.48%	99527	0.9635	105.15	9.68	-21.17%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200430	9.48	9.66	9.41	9.57	0.95%	0.21%	-17%	62420	0.5962	65.06	9.55	-22.23%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200429	9.18	9.51	9.01	9.48	2.93%	1.83%	-17.78%	91673	0.8531	93.1	9.31	-24.19%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200428	9.35	9.35	8.95	9.21	-0.97%	0.55%	-20.12%	53414	0.4895	53.42	9.16	-25.41%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200427	9.46	9.52	9.28	9.3	-1.27%	-1.17%	-19.34%	43855	0.4125	45.02	9.41	-23.37%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200424	9.65	9.65	9.39	9.42	-2.08%	-0.63%	-18.3%	42506	0.4031	43.99	9.48	-22.8%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200423	9.64	9.78	9.6	9.62	-0.21%	-0.62%	-16.57%	62599	0.6061	66.14	9.68	-21.17%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200422	9.41	9.66	9.4	9.64	1.69%	0.94%	-16.39%	71964	0.6873	75.01	9.55	-22.23%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200421	9.67	9.67	9.4	9.48	-1.86%	0%	-17.78%	49959	0.4738	51.71	9.48	-22.8%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200420	9.57	9.66	9.45	9.66	0.94%	0.94%	-16.22%	57267	0.5479	59.79	9.57	-22.07%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200417	9.64	9.78	9.55	9.57	-0.42%	-1.03%	-17%	81391	0.7874	85.93	9.67	-21.25%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200416	9.75	9.79	9.53	9.61	-1.23%	0.21%	-16.65%	81759	0.7844	85.6	9.59	-21.91%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200415	9.46	9.86	9.4	9.73	2.53%	0.1%	-15.61%	182671	1.7759	193.81	9.72	-20.85%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200414	9.35	9.52	9.27	9.49	1.5%	0.53%	-17.69%	88356	0.834	91.02	9.44	-23.13%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200413	9.23	9.53	9.2	9.35	-0.43%	-0.32%	-18.91%	91121	0.8547	93.27	9.38	-23.62%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200410	9.4	9.69	9.34	9.39	0.11%	-0.95%	-18.56%	127644	1.2101	132.06	9.48	-22.8%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200409	9.29	9.45	9.26	9.38	1.08%	0.32%	-18.65%	92903	0.8683	94.76	9.35	-23.86%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200408	9.32	9.33	9.19	9.28	-1.28%	0.22%	-19.51%	82910	0.7677	83.78	9.26	-24.59%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200407	9.38	9.42	9.29	9.4	1.95%	0.53%	-18.47%	105206	0.9842	107.41	9.35	-23.86%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200403	9.3	9.37	9.16	9.22	-0.54%	-0.43%	-20.03%	92068	0.853	93.09	9.26	-24.59%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200402	9.06	9.27	9.01	9.27	1.09%	1.53%	-19.6%	87103	0.7955	86.81	9.13	-25.65%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200401	9.49	9.5	9.13	9.17	-3.27%	-1.4%	-20.47%	130524	1.2139	132.47	9.3	-24.27%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200331	9.25	9.85	9.17	9.48	5.8%	-0.42%	-17.78%	208677	1.9868	216.82	9.52	-22.48%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200324	8.66	8.78	8.57	8.76	2.7%	0.81%	-24.02%	67244	0.5842	63.75	8.69	-29.23%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200323	8.68	8.75	8.5	8.53	-4.48%	-1.16%	-26.02%	96191	0.8298	90.56	8.63	-29.72%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200320	8.76	8.95	8.72	8.93	2.88%	1.48%	-22.55%	108166	0.9517	103.86	8.8	-28.34%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200319	8.88	8.94	8.5	8.68	-3.13%	0.12%	-24.72%	173503	1.5044	164.18	8.67	-29.4%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200318	9.3	9.36	8.95	8.96	-2.4%	-2.4%	-22.29%	159368	1.4633	159.69	9.18	-25.24%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200317	9.42	9.54	8.95	9.18	-2.55%	-0.54%	-20.38%	152557	1.4075	153.6	9.23	-24.84%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200316	9.98	10.08	9.4	9.42	-5.23%	-3.48%	-18.3%	203247	1.9831	216.42	9.76	-20.52%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200313	9.71	10.04	9.53	9.94	-1.97%	1.64%	-13.79%	158822	1.5525	169.43	9.78	-20.36%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200312	10.25	10.3	10.08	10.14	-2.5%	-0.29%	-12.06%	105911	1.0774	117.58	10.17	-17.18%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200311	10.49	10.66	10.38	10.4	-0.57%	-1.33%	-9.8%	157408	1.6595	181.1	10.54	-14.17%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200310	10.16	10.47	10.04	10.46	1.65%	1.95%	-9.28%	164369	1.6867	184.07	10.26	-16.45%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200309	10.54	10.62	10.26	10.29	-4.55%	-1.06%	-10.75%	166951	1.7364	189.5	10.4	-15.31%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200306	10.8	11.04	10.7	10.78	-1.55%	-0.65%	-6.5%	182357	1.9788	215.95	10.85	-11.64%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200305	10.49	11	10.41	10.95	5.09%	2.05%	-5.03%	365335	3.9205	427.85	10.73	-12.62%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200304	10.16	10.42	10.12	10.42	1.76%	1.56%	-9.63%	116582	1.1959	130.51	10.26	-16.45%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200303	10.32	10.42	10.18	10.24	0.2%	-0.58%	-11.19%	177136	1.824	199.05	10.3	-16.12%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200302	9.96	10.26	9.96	10.22	2.71%	0.99%	-11.36%	149011	1.5087	164.65	10.12	-17.59%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200228	10.21	10.25	9.92	9.95	-4.42%	-1.19%	-13.7%	263378	2.6525	289.47	10.07	-18%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200227	10.5	10.66	10.35	10.41	-0.76%	-0.86%	-9.71%	228794	2.4018	262.11	10.5	-14.5%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200226	10.26	10.66	10.26	10.49	0%	-0.19%	-9.02%	183604	1.9299	210.61	10.51	-14.41%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200225	10.4	10.56	10.15	10.49	-1.32%	1.25%	-9.02%	240016	2.4872	271.43	10.36	-15.64%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200224	10.85	10.85	10.43	10.63	-3.01%	0.28%	-7.81%	329101	3.4894	380.8	10.6	-13.68%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200221	10.95	11.19	10.86	10.96	-0.36%	-0.09%	-4.94%	240377	2.6371	287.79	10.97	-10.67%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200220	10.7	11.02	10.62	11	2.8%	1.29%	-4.6%	205387	2.2296	243.32	10.86	-11.56%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200219	10.95	10.95	10.68	10.7	-2.01%	-0.83%	-7.2%	158338	1.708	186.4	10.79	-12.13%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200218	10.75	11.05	10.65	10.92	1.77%	0.55%	-5.29%	213412	2.3167	252.82	10.86	-11.56%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200217	10.45	10.76	10.38	10.73	3.17%	1.13%	-6.94%	174337	1.8497	201.86	10.61	-13.6%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200214	10.32	10.45	10.2	10.4	0.48%	0.87%	-9.8%	174590	1.7999	196.42	10.31	-16.04%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200213	10.46	10.53	10.34	10.35	-1.71%	-0.58%	-10.23%	137305	1.4289	155.94	10.41	-15.23%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200212	10.71	10.71	10.39	10.53	-1.68%	0.38%	-8.67%	315831	3.3132	361.57	10.49	-14.58%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200211	10.59	10.91	10.56	10.71	1.23%	-0.19%	-7.11%	177849	1.9085	208.28	10.73	-12.62%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200210	10.35	10.63	10.15	10.58	1.93%	1.15%	-8.24%	140425	1.4689	160.3	10.46	-14.82%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200207	10.51	10.51	10.24	10.38	-1.14%	0.39%	-9.97%	93976	0.9713	106	10.34	-15.8%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200206	10.56	10.65	10.3	10.5	0.48%	0.57%	-8.93%	124961	1.304	142.31	10.44	-14.98%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200205	10.2	10.8	10.17	10.45	2.75%	0%	-9.37%	140251	1.4657	159.95	10.45	-14.9%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200204	10	10.58	9.99	10.17	-0.1%	-0.1%	-11.8%	161668	1.6451	179.53	10.18	-17.1%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200203	10.18	10.28	10.18	10.18	-9.99%	0%	-11.71%	61708	0.6283	68.57	10.18	-17.1%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200123	12.21	12.23	11.05	11.31	-7.07%	-1.39%	-1.91%	149326	1.7132	186.96	11.47	-6.6%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200122	12.32	12.42	11.88	12.17	-0.25%	0.41%	5.55%	86943	1.0539	115.01	12.12	-1.3%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200121	12.6	12.75	12.2	12.2	-3.48%	-1.45%	5.81%	71496	0.8852	96.6	12.38	0.81%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200120	12.6	12.7	12.34	12.64	0.32%	0.88%	9.63%	72406	0.9076	99.05	12.53	2.04%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200117	12.83	12.99	12.5	12.6	-0.87%	-0.94%	9.28%	69615	0.8858	96.67	12.72	3.58%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200116	12.78	12.88	12.54	12.71	0%	-0.39%	10.23%	77827	0.9932	108.39	12.76	3.91%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200115	12.75	12.8	12.45	12.71	-0.39%	0.63%	10.23%	56691	0.7158	78.12	12.63	2.85%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200114	12.98	13.12	12.68	12.76	-1.69%	-0.7%	10.67%	70020	0.8998	98.2	12.85	4.64%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200113	12.95	13.02	12.8	12.98	0.46%	0.46%	12.58%	51292	0.6626	72.31	12.92	5.21%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200110	13.02	13.18	12.73	12.92	-0.69%	-0.15%	12.06%	80853	1.046	114.15	12.94	5.37%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200109	13.18	13.25	12.91	13.01	0.93%	-0.08%	12.84%	54206	0.706	77.05	13.02	6.03%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200108	12.99	13.4	12.77	12.89	-0.85%	-1.53%	11.8%	126150	1.6509	180.16	13.09	6.6%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200107	13.05	13.21	12.9	13	0.31%	-0.15%	12.75%	76569	0.9967	108.77	13.02	6.03%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200106	12.67	13.38	12.67	12.96	0.93%	-0.69%	12.4%	136872	1.7859	194.9	13.05	6.27%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200103	12.7	12.88	12.6	12.84	1.82%	0.63%	11.36%	104128	1.329	145.04	12.76	3.91%	11.99	0%	11.88	0%	11.53	0%	0.8%
20200102	12.36	12.93	12.36	12.61	2.27%	0%	9.37%	157657	1.9876	216.91	12.61	2.69%	11.99	0%	11.88	0%	11.53	0%	0.8%