首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002097)       688条   (进入山河智能股票专站) 山河智能股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.07 6.1 6.02 6.08 0% 0.33% 5.01% 78422 0.4752 114.98 6.06 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230927 6.01 6.17 6.01 6.08 0.5% -0.16% 5.01% 88543 0.5388 133.95 6.09 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230926 6 6.07 5.97 6.05 1% 0.33% 4.49% 51978 0.3134 80.13 6.03 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230925 6.06 6.1 5.99 5.99 -0.99% -0.66% 3.45% 58384 0.3522 87.96 6.03 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230922 5.95 6.06 5.94 6.05 1.17% 0.67% 4.49% 61818 0.3717 92.34 6.01 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230921 5.98 6.03 5.95 5.98 -0.17% -0.17% 3.28% 60522 0.3623 88.46 5.99 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230920 6.03 6.06 5.97 5.99 -0.99% -0.33% 3.45% 54741 0.329 78.27 6.01 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230919 6.1 6.1 6.03 6.05 -0.66% 0% 4.49% 51679 0.3128 71.43 6.05 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230918 6.01 6.1 5.98 6.09 1% 0.33% 5.18% 70219 0.4259 91.72 6.07 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230915 6.02 6.06 5.99 6.03 0.5% 0.17% 4.15% 51525 0.3104 60.34 6.02 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230914 6.05 6.06 5.97 6 -0.66% -0.17% 3.63% 58419 0.3512 61.81 6.01 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230913 6.15 6.16 6 6.04 -1.63% -0.33% 4.32% 71550 0.4333 73.14 6.06 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230912 6.08 6.17 6.07 6.14 0.66% 0.16% 6.04% 69165 0.4239 67.75 6.13 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230911 6.07 6.12 6.01 6.1 0.83% 0.33% 5.35% 59320 0.3607 56.92 6.08 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230908 5.99 6.08 5.98 6.05 1% 0.17% 4.49% 68051 0.4112 62.18 6.04 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230907 6.1 6.13 5.99 5.99 -1.8% -0.83% 3.45% 73918 0.4462 68.12 6.04 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230906 6.05 6.11 6 6.1 0.83% 0.49% 5.35% 77832 0.4723 72.66 6.07 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230905 6.15 6.15 6.04 6.05 -1.63% -0.33% 4.49% 82406 0.5003 77.93 6.07 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230904 5.98 6.16 5.96 6.15 3.36% 1.32% 6.22% 137025 0.8322 132.02 6.07 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230901 6.05 6.08 5.92 5.95 -1.65% -0.34% 2.76% 133352 0.7966 137.6 5.97 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230831 6.15 6.22 6.05 6.05 -2.1% -0.82% 4.49% 90582 0.5522 92.8 6.1 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230830 6.29 6.33 6.17 6.18 -2.06% -0.8% 6.74% 107198 0.6677 116.02 6.23 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230829 6.15 6.33 6.12 6.31 2.94% 0.48% 8.98% 78259 0.4911 47.15 6.28 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230828 6.37 6.4 6.11 6.13 1.16% -1.61% 5.87% 97278 0.606 59.08 6.23 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230825 6.17 6.21 6.05 6.06 -1.62% -0.82% 4.66% 58702 0.3587 73.39 6.11 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230824 6.22 6.28 6.16 6.16 -1.12% -0.65% 6.39% 61225 0.3797 72.13 6.2 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230823 6.36 6.39 6.21 6.23 -1.89% -0.64% 7.6% 56552 0.3546 67.74 6.27 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230822 6.34 6.45 6.25 6.35 0.16% 0.32% 9.67% 69190 0.4382 82.29 6.33 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230821 6.36 6.48 6.33 6.34 -1.25% -0.94% 9.5% 64494 0.4127 71.81 6.4 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230818 6.38 6.62 6.35 6.42 0.63% -1.23% 10.88% 154965 1.0066 164.3 6.5 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230817 6.23 6.38 6.18 6.38 2.41% 1.11% 10.19% 64603 0.4074 71.19 6.31 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230816 6.28 6.31 6.22 6.23 -1.27% -0.48% 7.6% 44121 0.2761 45.02 6.26 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230815 6.31 6.37 6.27 6.31 0% -0.16% 8.98% 51434 0.3249 46.1 6.32 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230814 6.24 6.33 6.2 6.31 0.32% 0.64% 8.98% 66477 0.4165 46.57 6.27 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230811 6.55 6.55 6.28 6.29 -3.23% -0.94% 8.64% 115143 0.7309 80.89 6.35 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230810 6.5 6.52 6.46 6.5 0.15% 0.15% 12.26% 56296 0.3653 27.27 6.49 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230809 6.54 6.56 6.47 6.49 -0.76% -0.31% 12.09% 72093 0.4691 36.86 6.51 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230808 6.64 6.64 6.49 6.54 -1.51% 0% 12.95% 128861 0.8426 97.3 6.54 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230807 6.7 6.76 6.59 6.64 -1.19% 0.15% 14.68% 106614 0.7071 86.23 6.63 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230804 6.8 6.84 6.71 6.72 -0.59% -0.44% 16.06% 85391 0.576 74.27 6.75 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230803 6.82 6.88 6.73 6.76 -1.89% -0.29% 16.75% 122476 0.8298 108.07 6.78 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230802 6.82 6.92 6.77 6.89 0.44% 0.29% 19% 175054 1.2022 163.11 6.87 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230801 6.68 7.03 6.64 6.86 2.85% -0.15% 18.48% 325958 2.2403 332.9 6.87 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230731 6.64 6.7 6.54 6.67 1.21% 0.15% 15.2% 75306 0.5019 94.52 6.66 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230728 6.51 6.6 6.47 6.59 1.23% 0.61% 13.82% 68523 0.449 82.9 6.55 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230727 6.58 6.62 6.5 6.51 -0.91% -0.76% 12.44% 62108 0.4075 74.32 6.56 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230726 6.64 6.64 6.53 6.57 -0.45% 0% 13.47% 64918 0.4266 76.57 6.57 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230725 6.58 6.64 6.57 6.6 0.61% 0% 13.99% 63101 0.4166 73.28 6.6 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230724 6.57 6.64 6.53 6.56 0.15% -0.3% 13.3% 53120 0.3495 61.75 6.58 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230721 6.62 6.64 6.51 6.55 -0.91% -0.3% 13.13% 80406 0.5283 91.53 6.57 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230720 6.67 6.72 6.59 6.61 -0.9% -0.9% 14.16% 76133 0.5077 89.37 6.67 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230719 6.72 6.74 6.63 6.67 -0.74% -0.15% 15.2% 84593 0.565 100.16 6.68 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230718 6.67 6.74 6.61 6.72 0.9% 0.3% 16.06% 121769 0.8158 145.9 6.7 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230717 6.62 6.67 6.52 6.66 0.91% 0.6% 15.03% 93500 0.6188 113.77 6.62 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230714 6.58 6.63 6.53 6.6 0.76% 0% 13.99% 77002 0.5079 89.76 6.6 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230713 6.49 6.59 6.48 6.55 0.92% 0% 13.13% 73464 0.4809 80.92 6.55 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230712 6.6 6.62 6.48 6.49 -1.67% -0.76% 12.09% 81593 0.5333 57.61 6.54 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230711 6.58 6.62 6.55 6.6 0.3% 0.15% 13.99% 59037 0.3891 56.8 6.59 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230710 6.55 6.63 6.53 6.58 0.15% 0.15% 13.64% 68014 0.4471 42.99 6.57 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230707 6.56 6.6 6.52 6.57 -0.15% 0.15% 13.47% 61734 0.4052 36.1 6.56 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230706 6.59 6.62 6.51 6.58 0% 0% 13.64% 67554 0.4442 50.8 6.58 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230705 6.6 6.65 6.56 6.58 -0.6% -0.3% 13.64% 74689 0.4926 36.22 6.6 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230704 6.66 6.67 6.58 6.62 -0.3% 0% 14.34% 97916 0.6478 67.51 6.62 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230703 6.63 6.73 6.63 6.64 -0.15% -0.3% 14.68% 117518 0.783 80.15 6.66 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230630 6.63 6.69 6.61 6.65 -0.3% 0% 14.85% 117503 0.7814 84.76 6.65 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230629 6.52 6.71 6.52 6.67 1.99% 0.15% 15.2% 182340 1.2141 138.91 6.66 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230628 6.5 6.57 6.41 6.54 0.62% 0.62% 12.95% 104686 0.6806 87.52 6.5 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230627 6.35 6.51 6.35 6.5 1.88% 0.62% 12.26% 121716 0.7861 107.18 6.46 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230626 6.46 6.57 6.38 6.38 -2% -1.24% 10.19% 151388 0.9775 143.77 6.46 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230621 6.49 6.55 6.4 6.51 0.62% 0.31% 12.44% 194208 1.2611 205.13 6.49 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230620 6.3 6.54 6.27 6.47 2.21% 0.62% 11.74% 178904 1.1508 221.91 6.43 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230619 6.39 6.39 6.3 6.33 -0.31% 0% 9.33% 60307 0.3819 83.84 6.33 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230616 6.24 6.45 6.24 6.35 1.76% 0% 9.67% 124136 0.7887 182.21 6.35 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230615 6.2 6.25 6.17 6.24 0.81% 0.32% 7.77% 44017 0.2736 71.07 6.22 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230614 6.24 6.25 6.15 6.19 -0.48% 0% 6.91% 47430 0.2934 70.59 6.19 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230613 6.23 6.27 6.21 6.22 -0.64% -0.16% 7.43% 37765 0.2353 57.43 6.23 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230612 6.17 6.27 6.14 6.26 0.81% 0.64% 8.12% 42396 0.2639 63.05 6.22 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230609 6.18 6.21 6.15 6.21 0.65% 0.49% 7.25% 42720 0.264 61.49 6.18 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230608 6.18 6.21 6.12 6.17 0.16% 0% 6.56% 57878 0.3573 80.27 6.17 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230607 6.16 6.2 6.1 6.16 -0.65% 0% 6.39% 58743 0.3616 77.42 6.16 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230606 6.41 6.42 6.19 6.2 -3.43% -1.43% 7.08% 92182 0.5794 118.83 6.29 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230605 6.44 6.45 6.37 6.42 -0.31% 0.31% 10.88% 53712 0.344 75.13 6.4 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230602 6.42 6.45 6.39 6.44 0.47% 0.31% 11.23% 52095 0.3346 74.28 6.42 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230601 6.36 6.45 6.32 6.41 1.1% 0% 10.71% 87225 0.5593 84.67 6.41 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230531 6.35 6.36 6.3 6.34 -0.31% 0.16% 9.5% 40275 0.255 39.41 6.33 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230530 6.33 6.39 6.28 6.36 0.79% 0.47% 9.84% 55201 0.3493 76.08 6.33 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230529 6.4 6.42 6.29 6.31 -1.25% -0.32% 8.98% 59002 0.3734 82.01 6.33 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230526 6.42 6.43 6.32 6.39 -0.31% 0.31% 10.36% 66999 0.427 94.62 6.37 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230525 6.31 6.43 6.3 6.41 0.63% 0.63% 10.71% 91352 0.5821 134.57 6.37 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230524 6.28 6.41 6.24 6.37 0.79% 0.16% 10.02% 89418 0.5689 138.05 6.36 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230523 6.39 6.4 6.29 6.32 -0.32% -0.32% 9.15% 46888 0.2973 76.38 6.34 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230522 6.35 6.35 6.28 6.34 0% 0.48% 9.5% 45600 0.2877 72.43 6.31 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230519 6.38 6.38 6.3 6.34 -0.63% 0.16% 9.5% 49354 0.3123 74.27 6.33 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230518 6.33 6.41 6.28 6.38 0.63% 0.47% 10.19% 74512 0.4735 110.68 6.35 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230517 6.22 6.35 6.18 6.34 1.93% 0.63% 9.5% 82443 0.519 126.73 6.3 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230516 6.24 6.3 6.2 6.22 0% -0.32% 7.43% 48686 0.3037 79.21 6.24 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230515 6.12 6.23 6.12 6.22 1.8% 0.65% 7.43% 53265 0.3291 84.21 6.18 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230510 6.21 6.24 6.16 6.22 0.32% 0.32% 7.43% 34405 0.2133 25.19 6.2 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230509 6.22 6.26 6.17 6.2 -0.32% -0.32% 7.08% 58035 0.3608 84.13 6.22 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230508 6.17 6.23 6.16 6.22 0.65% 0.16% 7.43% 51941 0.3224 76.63 6.21 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230505 6.18 6.25 6.15 6.18 0.49% -0.16% 6.74% 57882 0.3585 85.07 6.19 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230504 6.03 6.21 6.03 6.15 1.65% -0.32% 6.22% 77210 0.4761 113.89 6.17 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230428 6.08 6.1 5.99 6.05 -0.49% 0.17% 4.49% 57479 0.3469 85.5 6.04 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230427 5.98 6.1 5.95 6.08 1.67% 0.66% 5.01% 41081 0.248 60.15 6.04 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230426 5.94 6.02 5.92 5.98 0.84% 0% 3.28% 38064 0.2276 51.68 5.98 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230425 6.03 6.07 5.85 5.93 -1.17% -0.17% 2.42% 57443 0.3412 75.07 5.94 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230424 6.1 6.12 5.96 6 -1.48% -0.33% 3.63% 59825 0.3599 76.41 6.02 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230421 6.17 6.26 6.08 6.09 -1.14% -1.14% 5.18% 78070 0.4809 101.27 6.16 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230420 6.13 6.17 6.13 6.16 0.33% 0.16% 6.39% 41387 0.2546 56.73 6.15 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230419 6.18 6.19 6.14 6.14 -0.81% -0.32% 6.04% 44591 0.2747 58.42 6.16 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230418 6.25 6.25 6.18 6.19 -0.96% -0.16% 6.91% 42535 0.2637 54.2 6.2 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230417 6.2 6.27 6.19 6.25 0.48% 0.32% 7.94% 48635 0.3031 60.84 6.23 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230414 6.24 6.28 6.2 6.22 -0.48% -0.16% 7.43% 46055 0.2871 57.11 6.23 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230413 6.32 6.33 6.23 6.25 -1.11% -0.32% 7.94% 59981 0.3758 73.65 6.27 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230412 6.31 6.34 6.29 6.32 0.16% 0.16% 9.15% 49781 0.3141 61.71 6.31 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230411 6.38 6.4 6.24 6.31 -0.79% 0.16% 8.98% 73125 0.4607 82.32 6.3 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230410 6.38 6.47 6.35 6.36 -0.47% -0.62% 9.84% 53286 0.341 61.4 6.4 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230407 6.38 6.42 6.37 6.39 0.31% 0% 10.36% 39706 0.2539 43.89 6.39 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230406 6.46 6.46 6.36 6.37 -1.39% -0.31% 10.02% 70150 0.448 71.58 6.39 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230404 6.53 6.55 6.45 6.46 -0.62% -0.31% 11.57% 67668 0.4388 70.25 6.48 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230403 6.45 6.55 6.44 6.5 0.78% 0% 12.26% 56793 0.3689 59.02 6.5 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230331 6.47 6.5 6.39 6.45 -0.15% 0.16% 11.4% 56599 0.3646 56.67 6.44 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230330 6.53 6.53 6.44 6.46 -1.07% -0.15% 11.57% 57837 0.3743 58.44 6.47 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230329 6.56 6.63 6.49 6.53 -0.61% -0.15% 12.78% 71440 0.4674 75.65 6.54 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230328 6.59 6.75 6.55 6.57 0% -0.9% 13.47% 119714 0.794 134.24 6.63 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230327 6.55 6.58 6.5 6.57 0.31% 0.31% 13.47% 73585 0.482 87.74 6.55 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230324 6.56 6.58 6.49 6.55 -0.15% 0.31% 13.13% 98801 0.6453 118.41 6.53 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230323 6.58 6.6 6.49 6.56 0.77% 0% 13.3% 114862 0.7535 77.76 6.56 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230322 6.55 6.55 6.47 6.51 0.31% 0.31% 12.44% 72666 0.4718 95.26 6.49 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230321 6.35 6.5 6.35 6.49 1.72% 0.93% 12.09% 78624 0.5059 104.36 6.43 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230320 6.32 6.45 6.25 6.38 1.11% 0.63% 10.19% 102661 0.6505 129.39 6.34 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230317 6.29 6.33 6.24 6.31 1.77% 0.48% 8.98% 64938 0.408 83.16 6.28 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230316 6.34 6.34 6.19 6.2 -2.05% -0.8% 7.08% 46914 0.2931 55.46 6.25 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230315 6.26 6.35 6.26 6.33 1.61% 0.16% 9.33% 46949 0.2965 52.59 6.32 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230314 6.37 6.37 6.15 6.23 -1.74% -0.16% 7.6% 73581 0.4592 79.12 6.24 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230313 6.39 6.44 6.31 6.34 -0.78% -0.16% 9.5% 67877 0.4309 75.45 6.35 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230310 6.48 6.52 6.38 6.39 -1.99% -0.62% 10.36% 72791 0.468 81.01 6.43 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230309 6.43 6.54 6.41 6.52 1.4% 0.46% 12.61% 65774 0.4266 75.09 6.49 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230308 6.45 6.46 6.38 6.43 0.16% 0.16% 11.05% 57866 0.3716 63.75 6.42 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230307 6.58 6.59 6.41 6.42 -2.28% -1.08% 10.88% 97378 0.632 103.31 6.49 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230306 6.64 6.65 6.55 6.57 -0.9% -0.15% 13.47% 72907 0.4799 76.14 6.58 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230303 6.58 6.64 6.56 6.63 0.91% 0.3% 14.51% 110563 0.7307 103.81 6.61 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230302 6.54 6.59 6.52 6.57 -0.15% 0.15% 13.47% 86618 0.5683 83.08 6.56 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230301 6.5 6.59 6.5 6.58 0.77% 0.3% 13.64% 68663 0.4506 60.41 6.56 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230228 6.46 6.54 6.42 6.53 1.08% 0.62% 12.78% 59852 0.3882 49.17 6.49 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230227 6.54 6.6 6.45 6.46 -1.67% -0.77% 11.57% 78682 0.5124 59.62 6.51 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230224 6.57 6.6 6.52 6.57 0% 0.31% 13.47% 55055 0.3608 35.54 6.55 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230223 6.63 6.64 6.51 6.57 -0.76% 0% 13.47% 86228 0.5669 53.1 6.57 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230222 6.59 6.64 6.55 6.62 0.46% 0.15% 14.34% 100537 0.6646 59.97 6.61 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230221 6.58 6.63 6.52 6.59 0.15% 0.15% 13.82% 128496 0.8456 73.59 6.58 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230220 6.41 6.63 6.4 6.58 2.65% 0.46% 13.64% 186213 1.2199 97.77 6.55 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230217 6.38 6.46 6.36 6.41 0.16% 0% 10.71% 84585 0.5422 35.84 6.41 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230216 6.54 6.57 6.36 6.4 -2.29% -1.08% 10.54% 178946 1.158 56.83 6.47 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230215 6.57 6.61 6.51 6.55 -0.61% 0% 13.13% 124777 0.8168 41.29 6.55 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230214 6.66 6.69 6.56 6.59 -1.05% 0% 13.82% 159650 1.0527 53.86 6.59 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230213 6.51 6.78 6.51 6.66 2.46% -0.15% 15.03% 306099 2.0412 106.63 6.67 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230210 6.54 6.6 6.48 6.5 -0.61% -0.46% 12.26% 127501 0.8328 45.71 6.53 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230209 6.51 6.56 6.46 6.54 0.62% 0.31% 12.95% 145338 0.9475 53.65 6.52 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230208 6.57 6.62 6.49 6.5 -1.37% -0.31% 12.26% 158919 1.0365 60.91 6.52 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230207 6.55 6.6 6.45 6.59 0.92% 0.76% 13.82% 264863 1.731 106.85 6.54 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230206 6.5 6.67 6.49 6.53 -5.09% -0.61% 12.78% 577269 3.7947 253.4 6.57 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230203 6.34 6.9 6.31 6.88 9.73% 1.18% 18.83% 819414 5.5698 487.78 6.8 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230202 6.31 6.34 6.24 6.27 -0.79% -0.16% 8.29% 67599 0.4246 72.03 6.28 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230201 6.29 6.32 6.21 6.32 1.44% 0.64% 9.15% 85695 0.538 94.61 6.28 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230131 6.18 6.27 6.15 6.23 0.81% 0.16% 7.6% 92985 0.5783 104.3 6.22 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230130 6 6.22 6 6.18 0.16% 0.98% 6.74% 172898 1.0588 198.62 6.12 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230120 6.13 6.19 6.12 6.17 0.82% 0.16% 6.56% 46979 0.2895 61.06 6.16 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230119 6.1 6.13 6.04 6.12 0.82% 0.49% 5.7% 46923 0.2857 71.98 6.09 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230118 6.09 6.1 6.05 6.07 -0.33% 0% 4.84% 28458 0.1728 32.46 6.07 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230117 6.03 6.11 5.97 6.09 1.5% 0.66% 5.18% 70701 0.4274 74.67 6.05 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230116 5.97 6.03 5.95 6 0.84% 0% 3.63% 45693 0.2743 46.41 6 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230113 5.91 5.95 5.87 5.95 0.85% 0.51% 2.76% 32667 0.1934 31.97 5.92 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230112 5.95 5.97 5.86 5.9 -0.84% -0.34% 1.9% 42254 0.25 39.88 5.92 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230111 5.95 6.07 5.94 5.95 -0.67% -0.83% 2.76% 52152 0.3128 48.47 6 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230110 6.03 6.04 5.94 5.99 -0.33% 0.17% 3.45% 45091 0.2697 42.72 5.98 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230109 6.08 6.08 6 6.01 -0.5% -0.33% 3.8% 47292 0.2852 44.67 6.03 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230106 6.01 6.08 6 6.04 0.17% -0.17% 4.32% 38929 0.2355 34.1 6.05 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230105 6.05 6.07 5.99 6.03 0% 0.17% 4.15% 48753 0.2937 42.59 6.02 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230104 6.01 6.04 5.96 6.03 0.5% 0.33% 4.15% 42213 0.2538 37.8 6.01 0% 5.84 0% 5.8 0% 5.79 0% 0%
20230103 5.9 6.01 5.85 6 1.87% 0.67% 3.63% 56236 0.335 52.66 5.96 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221230 5.88 5.9 5.84 5.89 0.17% 0.34% 1.73% 35447 0.2082 64.09 5.87 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221229 5.86 5.88 5.8 5.88 0.34% 0.51% 1.55% 28974 0.1695 29.85 5.85 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221228 5.9 5.92 5.83 5.86 -0.68% 0.17% 1.21% 27660 0.1619 14.38 5.85 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221227 5.94 5.95 5.87 5.9 0.17% 0.17% 1.9% 27069 0.1595 29.15 5.89 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221226 5.84 5.89 5.81 5.89 0.86% 0.51% 1.73% 32233 0.1889 35.09 5.86 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221223 5.92 5.92 5.77 5.84 -1.52% 0% 0.86% 73447 0.4289 78.5 5.84 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221222 6.05 6.08 5.89 5.93 -1.82% -0.67% 2.42% 38329 0.2287 44.29 5.97 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221221 6.02 6.09 5.99 6.04 0.33% 0.17% 4.32% 38132 0.2299 46.88 6.03 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221220 5.94 6.07 5.94 6.02 0.84% 0% 3.97% 33626 0.2024 43.56 6.02 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221219 6.1 6.13 5.96 5.97 -2.13% -0.83% 3.11% 48240 0.2904 57.69 6.02 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221216 6.17 6.18 6.09 6.1 -1.13% -0.33% 5.35% 40583 0.2484 44.06 6.12 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221215 6.16 6.2 6.14 6.17 0.16% 0% 6.56% 45347 0.2799 48.01 6.17 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221214 6.16 6.2 6.14 6.16 0% -0.16% 6.39% 46438 0.2865 44.08 6.17 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221213 6.19 6.21 6.11 6.16 -0.32% 0% 6.39% 44868 0.2764 47.05 6.16 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221212 6.28 6.28 6.11 6.18 -1.28% 0.32% 6.74% 57866 0.3567 61.65 6.16 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221209 6.3 6.36 6.26 6.26 -0.95% -0.48% 8.12% 64724 0.4069 73.61 6.29 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221208 6.36 6.38 6.31 6.32 -0.94% -0.32% 9.15% 48796 0.3093 59.59 6.34 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221207 6.42 6.42 6.35 6.38 -0.78% -0.16% 10.19% 51022 0.3259 66.53 6.39 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221206 6.48 6.5 6.4 6.43 -0.62% -0.16% 11.05% 70838 0.4564 96.82 6.44 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221205 6.38 6.49 6.31 6.47 1.57% 1.09% 11.74% 149165 0.9543 215.66 6.4 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221202 6.4 6.41 6.28 6.37 -0.16% 0.31% 10.02% 66855 0.4245 112.36 6.35 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221201 6.46 6.51 6.35 6.38 -0.47% -0.78% 10.19% 66198 0.4254 119.8 6.43 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221130 6.43 6.46 6.4 6.41 -0.47% -0.31% 10.71% 32564 0.2094 62.68 6.43 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221129 6.32 6.45 6.29 6.44 2.38% 0.63% 11.23% 40072 0.2564 70.74 6.4 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221128 6.26 6.34 6.2 6.29 -0.32% 0.64% 8.64% 34593 0.2162 60.06 6.25 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221125 6.37 6.38 6.3 6.31 -0.94% -0.47% 8.98% 31146 0.1975 53.44 6.34 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221124 6.42 6.47 6.35 6.37 -0.47% -0.31% 10.02% 35831 0.2289 59.01 6.39 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221123 6.41 6.48 6.34 6.4 -0.93% 0% 10.54% 42873 0.2744 70.94 6.4 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221122 6.54 6.62 6.44 6.46 -1.52% -1.07% 11.57% 48856 0.319 81.68 6.53 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221121 6.48 6.58 6.4 6.56 0.92% 1.08% 13.3% 50248 0.3263 80.69 6.49 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221118 6.58 6.62 6.5 6.5 -1.37% -0.91% 12.26% 37231 0.2441 58.79 6.56 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221117 6.6 6.61 6.53 6.59 -0.45% 0.3% 13.82% 42128 0.2768 64.17 6.57 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221116 6.58 6.65 6.51 6.62 1.07% 0.46% 14.34% 79916 0.5265 124.45 6.59 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221115 6.43 6.56 6.42 6.55 1.55% 0.61% 13.13% 43438 0.2829 69.33 6.51 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221114 6.54 6.55 6.44 6.45 -0.92% -0.77% 11.4% 54297 0.3527 83.68 6.5 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221111 6.61 6.63 6.51 6.51 0.31% -0.61% 12.44% 60047 0.3934 92.11 6.55 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221110 6.5 6.54 6.46 6.49 -0.46% -0.15% 12.09% 40191 0.2613 59.98 6.5 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221109 6.58 6.59 6.5 6.52 -0.31% -0.31% 12.61% 52615 0.3442 77.65 6.54 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221108 6.51 6.64 6.48 6.54 0.46% -0.15% 12.95% 77106 0.5053 109.7 6.55 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221107 6.49 6.65 6.45 6.51 0.62% -0.46% 12.44% 72668 0.4753 106.28 6.54 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221104 6.46 6.5 6.41 6.47 0.47% 0.15% 11.74% 66463 0.4292 97.6 6.46 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221103 6.4 6.46 6.35 6.44 0.47% 0.31% 11.23% 37733 0.2424 56.01 6.42 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221102 6.31 6.48 6.3 6.41 1.26% -0.16% 10.71% 57893 0.3718 82.82 6.42 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221101 6.16 6.34 6.13 6.33 3.26% 1.12% 9.33% 63696 0.3989 86.04 6.26 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221031 6.04 6.22 5.98 6.13 -1.61% 0.49% 5.87% 67542 0.4118 77.84 6.1 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221028 6.42 6.48 6.19 6.23 -3.71% -1.58% 7.6% 75374 0.4773 74.85 6.33 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221027 6.51 6.57 6.46 6.47 -0.61% -0.61% 11.74% 52817 0.3437 54.86 6.51 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221026 6.45 6.57 6.41 6.51 0.93% 0.15% 12.44% 80856 0.5255 77.84 6.5 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221025 6.36 6.5 6.3 6.45 1.1% 0.47% 11.4% 57244 0.3673 56.56 6.42 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221024 6.42 6.55 6.32 6.38 -0.47% -0.78% 10.19% 61375 0.3947 62.38 6.43 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221021 6.45 6.46 6.35 6.41 0.47% -0.16% 10.71% 51490 0.3304 54.05 6.42 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221020 6.39 6.46 6.29 6.38 0.31% 0% 10.19% 60078 0.383 64.42 6.38 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221019 6.45 6.58 6.36 6.36 -1.7% -1.4% 9.84% 78784 0.5082 87.63 6.45 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221018 6.69 6.69 6.46 6.47 -3.43% -0.77% 11.74% 161563 1.053 189.93 6.52 0% 5.84 0% 5.8 0% 5.79 0% 0%
20221017 6.23 6.91 6.22 6.7 6.69% -1.03% 15.72% 221316 1.4986 311.46 6.77 0% 5.84 0% 5.8 0% 5.79 0% 0%
20220721 7.15 7.22 7.03 7.07 -1.12% -0.56% 22.11% 121197 0.8613 217.59 7.11 21.12% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220720 6.91 7.19 6.91 7.15 3.03% 1.13% 23.49% 168818 1.193 301.39 7.07 20.44% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220719 6.91 6.95 6.85 6.94 0.73% 0.43% 19.86% 63950 0.4416 111.56 6.91 17.72% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220718 6.74 6.98 6.72 6.89 2.68% 0.58% 19% 112126 0.7681 194.05 6.85 16.7% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220715 6.86 6.98 6.71 6.71 -2.75% -2.19% 15.89% 143253 0.9833 248.41 6.86 16.87% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220714 6.82 7.03 6.7 6.9 1.92% 0% 19.17% 120722 0.8325 210.32 6.9 17.55% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220713 6.63 6.88 6.63 6.77 1.96% -0.15% 16.93% 137421 0.9316 235.35 6.78 15.5% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220712 6.7 6.73 6.58 6.64 -3.49% -0.3% 14.68% 145109 0.9659 244.02 6.66 13.46% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220711 6.95 7 6.77 6.88 -0.72% 0.58% 18.83% 99171 0.6785 171.41 6.84 16.52% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220708 6.87 7.08 6.83 6.93 1.17% -0.29% 19.69% 106155 0.7383 186.52 6.95 18.4% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220707 6.81 6.91 6.76 6.85 0.88% 0% 18.31% 88843 0.609 153.85 6.85 16.7% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220706 6.84 6.93 6.73 6.79 -0.73% -0.44% 17.27% 111694 0.7622 192.56 6.82 16.18% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220705 6.92 6.95 6.7 6.84 -1.44% 0.44% 18.13% 107697 0.733 185.18 6.81 16.01% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220704 7.02 7.06 6.91 6.94 -1.84% -0.14% 19.86% 122868 0.8536 215.65 6.95 18.4% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220701 6.79 7.24 6.79 7.07 4.12% 0.14% 22.11% 237286 1.6744 423.01 7.06 20.27% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220630 6.76 6.87 6.74 6.79 0.44% -0.15% 17.27% 90842 0.6179 156.1 6.8 15.84% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220629 6.89 7.07 6.76 6.76 -1.46% -1.89% 16.75% 151937 1.0475 264.63 6.89 17.38% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220628 6.77 6.89 6.7 6.86 1.48% 0.44% 18.48% 113506 0.7752 195.84 6.83 16.35% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220627 6.62 6.9 6.62 6.76 2.11% -0.15% 16.75% 150782 1.0205 257.81 6.77 15.33% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220624 6.64 6.65 6.57 6.62 0.3% 0.15% 14.34% 70108 0.4631 116.99 6.61 12.61% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220623 6.48 6.63 6.43 6.6 2.17% 0.92% 13.99% 98711 0.6459 163.18 6.54 11.41% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220622 6.55 6.61 6.46 6.46 -1.37% -1.37% 11.57% 70986 0.4648 117.42 6.55 11.58% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220621 6.55 6.68 6.48 6.55 0% -0.46% 13.13% 92959 0.6115 154.49 6.58 12.1% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220620 6.56 6.59 6.5 6.55 -0.15% 0.15% 13.13% 73711 0.482 121.77 6.54 11.41% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220617 6.45 6.56 6.42 6.56 0.46% 0.92% 13.3% 88331 0.5739 144.99 6.5 10.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220616 6.56 6.69 6.51 6.53 -0.46% -0.61% 12.78% 90751 0.5961 150.59 6.57 11.93% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220615 6.63 6.79 6.56 6.56 -0.76% -1.94% 13.3% 174453 1.1676 294.98 6.69 13.97% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220614 6.65 6.7 6.43 6.61 -3.78% 0.76% 14.16% 331425 2.1743 549.3 6.56 11.75% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220613 6.76 7.21 6.71 6.87 4.89% -2.28% 18.65% 516320 3.6281 916.58 7.03 19.76% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220610 6.44 6.58 6.4 6.55 1.55% 0.46% 13.13% 60976 0.3977 100.47 6.52 11.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220609 6.58 6.59 6.41 6.45 -1.98% -0.77% 11.4% 75714 0.4919 124.27 6.5 10.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220608 6.53 6.64 6.44 6.58 0.3% 0.46% 13.64% 88349 0.5784 146.12 6.55 11.58% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220607 6.56 6.58 6.43 6.56 0% 0.61% 13.3% 82324 0.5364 135.51 6.52 11.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220606 6.51 6.58 6.48 6.56 1.08% 0.46% 13.3% 68221 0.4452 112.47 6.53 11.24% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220602 6.42 6.52 6.39 6.49 0.78% 0.31% 12.09% 64015 0.4141 104.62 6.47 10.22% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220601 6.39 6.45 6.36 6.44 0.94% 0.63% 11.23% 86632 0.5544 140.06 6.4 9.03% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220531 6.36 6.49 6.36 6.38 0.16% -0.31% 10.19% 103961 0.6652 168.05 6.4 9.03% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220530 6.39 6.48 6.33 6.37 2.74% 0% 10.02% 151704 0.9663 244.12 6.37 8.52% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220527 6.28 6.32 6.13 6.2 -1.12% -0.32% 7.08% 94370 0.587 148.3 6.22 5.96% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220526 6.12 6.28 6.06 6.27 2.45% 1.13% 8.29% 111912 0.6943 175.4 6.2 5.62% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220525 5.97 6.15 5.96 6.12 2.34% 1.32% 5.7% 55128 0.3331 84.15 6.04 2.9% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220524 6.29 6.33 5.96 5.98 -4.32% -2.61% 3.28% 96012 0.5895 148.93 6.14 4.6% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220523 6.14 6.25 6.12 6.25 1.79% 0.81% 7.94% 77660 0.4813 121.59 6.2 5.62% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220520 6.11 6.16 6.07 6.14 0.82% 0.33% 6.04% 90556 0.5546 140.11 6.12 4.26% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220519 5.99 6.1 5.94 6.09 0.33% 0.66% 5.18% 64237 0.3887 98.2 6.05 3.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220518 6.1 6.12 6.02 6.07 0.5% -0.16% 4.84% 68106 0.4138 104.54 6.08 3.58% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220517 6.08 6.1 5.93 6.04 -0.66% 0.5% 4.32% 63047 0.3789 95.72 6.01 2.39% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220516 6.13 6.15 6.06 6.08 -0.49% -0.33% 5.01% 73935 0.4508 113.89 6.1 3.92% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220513 5.99 6.27 5.98 6.11 1.66% -0.49% 5.53% 107500 0.6597 166.66 6.14 4.6% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220512 6.01 6.06 5.96 6.01 0.5% 0% 3.8% 46830 0.2813 71.07 6.01 2.39% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220511 5.99 6.12 5.98 5.98 0.17% -1.16% 3.28% 86602 0.5239 132.35 6.05 3.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220510 5.82 5.97 5.77 5.97 1.36% 1.19% 3.11% 81462 0.4804 121.37 5.9 0.51% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220509 5.82 5.95 5.81 5.89 1.38% 0% 1.73% 50903 0.2996 75.69 5.89 0.34% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220506 5.96 5.96 5.8 5.81 -4.44% -1.02% 0.35% 116265 0.683 172.55 5.87 0% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220505 6.22 6.27 5.95 6.08 -7.32% 0% 5.01% 214955 1.3063 330.02 6.08 3.58% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220429 6.48 6.62 6.44 6.56 2.34% 0.46% 13.3% 62956 0.411 103.83 6.53 11.24% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220428 6.47 6.54 6.35 6.41 -1.84% -0.47% 10.71% 49322 0.3176 80.24 6.44 9.71% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220427 6.14 6.54 6.1 6.53 6.53% 2.51% 12.78% 91147 0.5806 146.68 6.37 8.52% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220426 6.44 6.48 6.12 6.13 -5.11% -2.7% 5.87% 75882 0.4781 120.78 6.3 7.33% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220425 6.95 6.96 6.43 6.46 -7.18% -3.29% 11.57% 74479 0.4977 125.74 6.68 13.8% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220422 6.9 7.04 6.83 6.96 0.58% 0.29% 20.21% 48606 0.3375 85.26 6.94 18.23% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220421 7.18 7.25 6.91 6.92 -4.02% -1.56% 19.52% 83001 0.5839 147.51 7.03 19.76% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220420 7.28 7.34 7.19 7.21 -0.83% -0.69% 24.53% 56577 0.4109 103.81 7.26 23.68% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220419 7.31 7.37 7.25 7.27 -0.55% -0.41% 25.56% 41361 0.3019 76.27 7.3 24.36% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220418 7.45 7.46 7.25 7.31 -2.27% -0.27% 26.25% 56416 0.4138 104.54 7.33 24.87% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220415 7.56 7.61 7.45 7.48 -1.84% -0.53% 29.19% 67215 0.5057 127.76 7.52 28.11% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220414 7.54 7.65 7.51 7.62 1.2% 0.53% 31.61% 74247 0.5627 142.16 7.58 29.13% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220413 7.74 7.76 7.52 7.53 -2.84% -1.05% 30.05% 92758 0.7055 178.23 7.61 29.64% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220412 7.55 7.83 7.36 7.75 2.11% 1.44% 33.85% 151399 1.156 292.04 7.64 30.15% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220411 7.71 7.94 7.57 7.59 -1.81% -2.06% 31.09% 193080 1.4956 377.84 7.75 32.03% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220408 7.35 7.78 7.35 7.73 4.88% 1.31% 33.51% 190866 1.4568 368.04 7.63 29.98% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220407 7.5 7.56 7.37 7.37 -2.51% -1.21% 27.29% 59407 0.4433 111.99 7.46 27.09% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220401 7.32 7.4 7.28 7.37 0.14% 0.27% 27.29% 41657 0.3061 77.33 7.35 25.21% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220331 7.33 7.41 7.32 7.36 0.14% -0.27% 27.12% 42228 0.3115 78.7 7.38 25.72% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220330 7.24 7.35 7.24 7.35 2.08% 0.41% 26.94% 44789 0.3277 82.79 7.32 24.7% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220329 7.35 7.37 7.2 7.2 -1.37% -0.55% 24.35% 46515 0.337 85.14 7.24 23.34% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220328 7.3 7.37 7.14 7.3 -0.54% 0.69% 26.08% 55431 0.4017 101.48 7.25 23.51% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220325 7.42 7.45 7.32 7.34 0.14% -0.54% 26.77% 44521 0.3286 83.02 7.38 25.72% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220324 7.43 7.45 7.31 7.33 -1.87% -0.54% 26.6% 58220 0.4293 108.46 7.37 25.55% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220323 7.53 7.53 7.44 7.47 -0.13% -0.27% 29.02% 46956 0.3515 88.8 7.49 27.6% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220322 7.43 7.55 7.41 7.48 0% 0% 29.19% 44531 0.3331 84.15 7.48 27.43% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220321 7.52 7.56 7.4 7.48 -0.27% 0% 29.19% 52533 0.3929 99.26 7.48 27.43% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220318 7.36 7.54 7.35 7.5 0.94% 0.4% 29.53% 45827 0.3424 86.5 7.47 27.26% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220317 7.5 7.57 7.42 7.43 1.09% -0.8% 28.32% 75836 0.568 143.5 7.49 27.6% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220316 7.27 7.36 7.02 7.35 2.94% 1.38% 26.94% 103762 0.752 189.98 7.25 23.51% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220315 7.65 7.65 7.11 7.14 -6.67% -3.38% 23.32% 99720 0.7367 186.12 7.39 25.89% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220314 7.81 7.87 7.65 7.65 -2.67% -1.67% 32.12% 55578 0.4322 109.19 7.78 32.54% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220311 7.72 7.91 7.56 7.86 1.03% 1.42% 35.75% 67540 0.5232 132.18 7.75 32.03% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220310 7.75 7.9 7.74 7.78 1.43% -0.51% 34.37% 63453 0.4964 125.41 7.82 33.22% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220309 7.94 8.02 7.31 7.67 -3.64% -0.13% 32.47% 114262 0.8778 221.76 7.68 30.83% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220308 8.12 8.18 7.84 7.96 -1.73% -0.75% 37.48% 96126 0.771 194.78 8.02 36.63% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220307 8.24 8.24 8.08 8.1 -2.06% -0.61% 39.9% 85417 0.6961 175.86 8.15 38.84% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220304 8.47 8.47 8.25 8.27 -2.59% -0.84% 42.83% 109019 0.9095 229.77 8.34 42.08% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220303 8.57 8.62 8.46 8.49 -0.7% -0.35% 46.63% 83924 0.7154 180.73 8.52 45.14% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220302 8.61 8.62 8.5 8.55 -1.16% 0.12% 47.67% 86884 0.742 187.45 8.54 45.49% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220301 8.57 8.67 8.57 8.65 0.93% 0.35% 49.4% 66390 0.5723 144.58 8.62 46.85% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220228 8.67 8.7 8.47 8.57 0.82% 0.12% 48.01% 60251 0.5156 130.26 8.56 45.83% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220225 8.51 8.64 8.48 8.5 0.59% -0.7% 46.8% 62085 0.5313 134.22 8.56 45.83% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220224 8.69 8.73 8.36 8.45 -2.76% -1.17% 45.94% 104159 0.8902 224.89 8.55 45.66% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220223 8.49 8.77 8.48 8.69 2.84% 0.46% 50.09% 84533 0.7311 184.7 8.65 47.36% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220222 8.65 8.65 8.43 8.45 -2.54% -0.82% 45.94% 68734 0.5858 147.99 8.52 45.14% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220221 8.64 8.67 8.55 8.67 0.58% 0.7% 49.74% 54538 0.4698 118.69 8.61 46.68% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220218 8.51 8.63 8.47 8.62 0.35% 0.7% 48.88% 43127 0.369 93.22 8.56 45.83% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220217 8.67 8.67 8.57 8.59 -0.58% -0.35% 48.36% 39430 0.3398 85.84 8.62 46.85% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220216 8.59 8.69 8.59 8.64 0.93% 0.12% 49.22% 47465 0.4096 103.48 8.63 47.02% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220215 8.5 8.59 8.5 8.56 0.35% 0.23% 47.84% 36355 0.3103 78.39 8.54 45.49% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220214 8.56 8.63 8.44 8.53 -0.58% -0.23% 47.32% 45073 0.3853 97.34 8.55 45.66% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220211 8.74 8.79 8.56 8.58 -1.83% -1.15% 48.19% 61789 0.5362 135.46 8.68 47.87% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220210 8.76 8.8 8.67 8.74 -0.34% 0.23% 50.95% 60176 0.5249 132.61 8.72 48.55% 5.84 0% 5.8 0% 5.79 0% 0.19%
20220209 8.76 8.8 8.73 8.77 0.11% 0% 51.47% 59171 0.5188 131.07 8.77 49.4% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211203 9.52 9.68 9.46 9.52 0.32% -0.31% 64.42% 130237 1.2437 314.2 9.55 62.69% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211202 9.74 9.75 9.44 9.49 -2.97% -0.52% 63.9% 234700 2.2399 565.87 9.54 62.52% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211201 9.44 10.05 9.37 9.78 4.49% -0.31% 68.91% 362075 3.5527 897.53 9.81 67.12% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211130 8.95 9.5 8.92 9.36 5.05% 0.54% 61.66% 361584 3.3679 850.85 9.31 58.6% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211129 8.9 8.97 8.81 8.91 -1.44% 0.11% 53.89% 123069 1.0949 276.61 8.9 51.62% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211126 8.8 9.09 8.8 9.04 2.49% 0.78% 56.13% 152202 1.3645 344.72 8.97 52.81% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211125 8.87 8.97 8.81 8.82 -1.34% -0.68% 52.33% 93200 0.8276 209.08 8.88 51.28% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211124 8.86 8.98 8.8 8.94 0.68% 0.45% 54.4% 114922 1.023 258.44 8.9 51.62% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211123 8.86 8.97 8.81 8.88 0.11% -0.11% 53.37% 125921 1.1193 282.77 8.89 51.45% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211122 8.77 9.03 8.72 8.87 1.72% 0% 53.2% 163141 1.4471 365.59 8.87 51.11% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211119 8.56 8.75 8.48 8.72 1.87% 1.16% 50.6% 138723 1.1954 302 8.62 46.85% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211118 8.65 8.78 8.54 8.56 -1.83% -1.04% 47.84% 127444 1.1023 278.48 8.65 47.36% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211117 8.8 8.84 8.61 8.72 -0.46% 0.23% 50.6% 114095 0.9931 250.89 8.7 48.21% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211116 8.67 8.96 8.61 8.76 1.15% -0.57% 51.3% 202439 1.7832 450.5 8.81 50.09% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211115 8.52 8.69 8.5 8.66 1.64% 0.81% 49.57% 141617 1.2169 307.43 8.59 46.34% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211112 8.39 8.62 8.34 8.52 1.55% 0.35% 47.15% 140756 1.1949 301.87 8.49 44.63% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211111 8.4 8.48 8.31 8.39 -0.36% 0% 44.91% 119830 1.0054 254 8.39 42.93% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211110 8.39 8.46 8.32 8.42 0.24% 0.24% 45.42% 151375 1.2714 321.2 8.4 43.1% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211109 8.05 8.44 8.04 8.4 4.35% 1.33% 45.08% 256959 2.1294 537.96 8.29 41.23% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211108 7.88 8.09 7.88 8.05 1.64% 0.63% 39.03% 108731 0.8703 219.87 8 36.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211105 8.05 8.06 7.9 7.92 -1.49% -0.25% 36.79% 137780 1.0942 276.43 7.94 35.26% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211104 8.08 8.1 7.96 8.04 -0.25% 0.37% 38.86% 116177 0.9304 235.05 8.01 36.46% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211103 7.97 8.09 7.93 8.06 1.13% 0.5% 39.21% 123526 0.9903 250.18 8.02 36.63% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211102 8.17 8.22 7.88 7.97 -2.33% -0.99% 37.65% 182100 1.4651 370.13 8.05 37.14% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211101 8.04 8.18 7.99 8.16 1.12% 0.62% 40.93% 117532 0.9531 240.79 8.11 38.16% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211029 7.98 8.09 7.92 8.07 1.25% 0.62% 39.38% 125776 1.0089 254.88 8.02 36.63% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211028 8.16 8.27 7.97 7.97 -3.16% -1.24% 37.65% 180575 1.4575 368.21 8.07 37.48% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211027 8.34 8.34 8.1 8.23 -1.44% 0.49% 42.14% 191317 1.5675 396 8.19 39.52% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211026 8.38 8.55 8.27 8.35 0.36% -0.71% 44.21% 215427 1.811 457.52 8.41 43.27% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211025 8.55 8.6 8.25 8.32 -9.27% -0.12% 43.7% 436915 3.6378 919.03 8.33 41.91% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211022 9.4 9.41 9.15 9.17 -2.13% -1.4% 58.38% 108885 1.0128 255.87 9.3 58.43% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211021 9.48 9.54 9.35 9.37 -1.26% -0.53% 61.83% 124429 1.1724 296.19 9.42 60.48% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211020 9.3 9.49 9.24 9.49 1.17% 1.06% 63.9% 159907 1.5022 379.51 9.39 59.97% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211019 9.29 9.44 9.22 9.38 1.3% 0.21% 62% 147062 1.3761 347.65 9.36 59.45% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211018 9.23 9.35 9.14 9.26 0.76% 0.43% 59.93% 125443 1.1562 292.1 9.22 57.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211015 9.23 9.33 9.11 9.19 -0.65% 0% 58.72% 96743 0.8887 224.52 9.19 56.56% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211014 9.16 9.32 9.1 9.25 0.98% 0.33% 59.76% 127285 1.1731 296.36 9.22 57.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211013 9.1 9.16 8.91 9.16 0.88% 1.22% 58.2% 113793 1.0296 260.11 9.05 54.17% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211012 9.31 9.36 8.96 9.08 -2.26% -0.44% 56.82% 157949 1.4412 364.1 9.12 55.37% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211011 9.49 9.5 9.21 9.29 -2% -0.43% 60.45% 113188 1.0557 266.71 9.33 58.94% 5.84 0% 5.8 0% 5.79 0% 0.19%
20211008 9.43 9.58 9.33 9.48 2.16% 0.21% 63.73% 162119 1.534 387.54 9.46 61.16% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210930 9.25 9.38 9.18 9.28 1.2% 0% 60.28% 154487 1.4337 362.2 9.28 58.09% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210929 9.49 9.53 9.09 9.17 -4.38% -1.08% 58.38% 203681 1.8887 477.15 9.27 57.92% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210928 9.63 9.74 9.49 9.59 0.1% -0.1% 65.63% 140248 1.3459 340.02 9.6 63.54% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210927 10.16 10.26 9.51 9.58 -5.71% -2.04% 65.46% 326440 3.1912 806.2 9.78 66.61% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210924 10.55 10.58 10.13 10.16 -3.61% -1.45% 75.47% 182083 1.8775 474.32 10.31 75.64% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210923 10.48 10.75 10.41 10.54 1.25% -0.19% 82.04% 205975 2.1757 549.66 10.56 79.9% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210922 10.21 10.48 10.1 10.41 -0.1% 0.58% 79.79% 159738 1.653 417.6 10.35 76.32% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210917 10.86 10.95 10.2 10.42 -4.84% -0.95% 79.97% 407049 4.2828 1081.98 10.52 79.22% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210916 11.47 11.5 10.95 10.95 -5.52% -2.67% 89.12% 381328 4.2899 1083.77 11.25 91.65% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210915 10.99 11.8 10.99 11.59 5.56% 0.96% 100.17% 504640 5.7919 1463.23 11.48 95.57% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210914 10.8 11.34 10.64 10.98 1.57% -0.27% 89.64% 429934 4.7357 1196.4 11.01 87.56% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210913 10.96 10.98 10.55 10.81 -2.79% 0.93% 86.7% 461531 4.945 1249.27 10.71 82.45% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210910 11.39 11.39 11.01 11.12 -1.68% -0.27% 92.06% 295196 3.2923 831.75 11.15 89.95% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210909 11.21 11.33 11.13 11.31 0.98% 0.62% 95.34% 271357 3.0511 770.81 11.24 91.48% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210908 11.69 11.7 11.12 11.2 -3.86% -1.06% 93.44% 568291 6.4322 1624.99 11.32 92.84% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210907 11.59 11.77 11.5 11.65 0.34% 0.09% 101.21% 344578 4.0107 1013.24 11.64 98.3% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210906 11.7 11.92 11.41 11.61 -0.77% -0.09% 100.52% 385104 4.4755 1130.66 11.62 97.96% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210729 8.47 8.55 8.39 8.47 1.68% -0.12% 46.29% 199165 1.6891 426.72 8.48 44.46% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210728 8.4 8.54 8 8.33 -2% 0.48% 43.87% 252789 2.0968 529.72 8.29 41.23% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210727 8.68 8.9 8.46 8.5 -1.51% -1.96% 46.8% 302654 2.6228 662.61 8.67 47.7% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210726 8.86 8.86 8.45 8.63 -1.03% 0.12% 49.05% 358552 3.0897 780.56 8.62 46.85% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210723 8.46 8.8 8.37 8.72 2.95% 1.28% 50.6% 493543 4.2499 1073.67 8.61 46.68% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210722 8.18 8.88 8.17 8.47 4.83% -0.94% 46.29% 508747 4.3497 1098.88 8.55 45.66% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210721 8.15 8.17 8.03 8.08 -0.74% -0.25% 39.55% 118221 0.957 241.77 8.1 37.99% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210720 8.03 8.15 7.93 8.14 1.37% 0.87% 40.59% 121822 0.983 248.34 8.07 37.48% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210719 8.1 8.14 7.95 8.03 0.37% -0.12% 38.69% 91822 0.738 186.44 8.04 36.97% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210716 8.04 8.05 7.96 8 -0.25% 0% 38.17% 78939 0.6319 159.64 8 36.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210715 7.97 8.06 7.95 8.02 0% 0.25% 38.51% 80956 0.6476 163.61 8 36.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210714 8.16 8.16 8 8.02 -1.96% -0.5% 38.51% 124745 1.0057 254.07 8.06 37.31% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210713 8.01 8.27 7.91 8.18 2.12% 0.86% 41.28% 209804 1.7017 429.91 8.11 38.16% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210712 8.04 8.06 7.96 8.01 0.38% 0.12% 38.34% 102069 0.8163 206.22 8 36.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210709 8 8 7.88 7.98 -0.37% 0.63% 37.82% 90461 0.7174 181.24 7.93 35.09% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210708 7.95 8.1 7.88 8.01 1.01% 0.38% 38.34% 120470 0.9617 242.96 7.98 35.95% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210707 7.91 7.96 7.89 7.93 -0.5% 0.13% 36.96% 83093 0.6585 166.36 7.92 34.92% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210706 7.84 7.97 7.8 7.97 0.89% 1.53% 37.65% 130236 1.023 258.44 7.85 33.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210705 7.86 7.94 7.82 7.9 0.13% 0.25% 36.44% 122636 0.9658 243.99 7.88 34.24% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210702 8.09 8.09 7.88 7.89 -2.47% -0.75% 36.27% 184294 1.4644 369.96 7.95 35.43% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210701 8.51 8.51 8.08 8.09 -5.71% -1.7% 39.72% 355302 2.9257 739.13 8.23 40.2% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210630 8.53 8.6 8.45 8.58 1.42% 0.7% 48.19% 174075 1.4832 374.71 8.52 45.14% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210629 8.41 8.55 8.31 8.46 0% 0.24% 46.11% 165765 1.3988 353.38 8.44 43.78% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210628 8.4 8.52 8.4 8.46 0.95% -0.12% 46.11% 149819 1.2697 320.77 8.47 44.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210625 8.43 8.45 8.28 8.38 -1.18% 0.24% 44.73% 141292 1.1808 298.31 8.36 42.42% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210624 8.47 8.53 8.35 8.48 0.24% 0.36% 46.46% 138621 1.1717 296.01 8.45 43.95% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210623 8.55 8.55 8.4 8.46 -1.28% 0.12% 46.11% 183925 1.555 392.85 8.45 43.95% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210622 8.12 8.74 8.1 8.57 5.93% 0.94% 48.01% 362388 3.0777 777.53 8.49 44.63% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210621 8.11 8.13 8.06 8.09 -0.49% -0.12% 39.72% 85298 0.6906 174.47 8.1 37.99% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210618 8.09 8.17 8.04 8.13 0.49% 0.25% 40.41% 80806 0.655 165.48 8.11 38.16% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210617 8.11 8.16 8.06 8.09 -0.25% -0.25% 39.72% 70019 0.5679 143.47 8.11 38.16% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210616 8.25 8.31 8.08 8.11 -1.93% -0.86% 40.07% 91180 0.7463 188.54 8.18 39.35% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210615 8.26 8.34 8.18 8.27 0.49% 0% 42.83% 102736 0.8494 214.59 8.27 40.89% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210611 8.33 8.34 8.2 8.23 -0.84% -0.36% 42.14% 100079 0.8269 208.9 8.26 40.72% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210610 8.45 8.46 8.3 8.4 -0.12% 0.36% 45.08% 95695 0.8011 202.38 8.37 42.59% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210609 8.49 8.54 8.37 8.41 -0.71% -0.36% 45.25% 98855 0.8344 210.8 8.44 43.78% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210608 8.49 8.57 8.41 8.47 -0.35% 0% 46.29% 125484 1.0631 268.57 8.47 44.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210607 8.34 8.52 8.27 8.5 2.66% 0.83% 46.8% 209937 1.7694 447.01 8.43 43.61% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210604 8.24 8.31 8.2 8.28 0.49% 0.12% 43.01% 87918 0.727 183.66 8.27 40.89% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210603 8.22 8.33 8.2 8.24 0.24% -0.36% 42.31% 91249 0.7546 190.64 8.27 40.89% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210602 8.3 8.37 8.19 8.22 -0.96% -0.6% 41.97% 99353 0.8214 207.51 8.27 40.89% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210601 8.29 8.31 8.22 8.3 -0.12% 0.36% 43.35% 108176 0.8944 225.96 8.27 40.89% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210531 8.24 8.32 8.15 8.31 1.47% 0.85% 43.52% 124552 1.0261 259.23 8.24 40.37% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210528 8.18 8.22 8.16 8.19 0.12% -0.12% 41.45% 82455 0.6759 170.76 8.2 39.69% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210527 8.24 8.24 8.15 8.18 -0.49% 0% 41.28% 93553 0.7651 193.29 8.18 39.35% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210526 8.07 8.27 8.07 8.22 2.11% 0.12% 41.97% 145465 1.1936 301.54 8.21 39.86% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210525 8.02 8.07 8 8.05 0.12% 0.12% 39.03% 80374 0.6463 163.28 8.04 36.97% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210524 7.95 8.09 7.94 8.04 0.75% 0.12% 38.86% 77111 0.619 156.38 8.03 36.8% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210521 8.09 8.1 7.97 7.98 -1.24% -0.25% 37.82% 102843 0.8229 207.89 8 36.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210520 8.15 8.19 8.07 8.08 -0.49% -0.49% 39.55% 87726 0.7121 179.9 8.12 38.33% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210519 8.13 8.15 8.06 8.12 -0.37% 0.25% 40.24% 68849 0.5575 140.84 8.1 37.99% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210518 8.15 8.19 8.1 8.15 -0.73% 0.25% 40.76% 79363 0.6453 163.02 8.13 38.5% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210517 8.3 8.32 8.2 8.21 -1.2% -0.48% 41.8% 95948 0.7915 199.96 8.25 40.55% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210514 8.25 8.37 8.2 8.31 0.61% 0.12% 43.52% 132899 1.1033 278.73 8.3 41.4% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210513 8.16 8.27 8.13 8.26 0.98% 0.36% 42.66% 116472 0.959 242.28 8.23 40.2% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210512 8.14 8.2 8.1 8.18 0% 0.37% 41.28% 75566 0.6156 155.52 8.15 38.84% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210511 8.22 8.22 8.08 8.18 -0.73% 0.37% 41.28% 79002 0.6437 162.62 8.15 38.84% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210510 8.17 8.25 8.13 8.24 0.49% 0.73% 42.31% 95068 0.7773 196.37 8.18 39.35% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210507 8.26 8.29 8.15 8.2 -0.97% -0.24% 41.62% 104856 0.8616 217.67 8.22 40.03% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210506 8.25 8.34 8.21 8.28 -0.12% 0.12% 43.01% 85835 0.7095 179.24 8.27 40.89% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210430 8.35 8.38 8.2 8.29 -0.24% -0.12% 43.18% 109869 0.9117 230.33 8.3 41.4% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210429 8.29 8.38 8.25 8.31 1.59% 0% 43.52% 187006 1.5536 392.49 8.31 41.57% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210428 8.05 8.21 8.01 8.18 1.11% 0.37% 41.28% 100765 0.8209 207.39 8.15 38.84% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210427 8.06 8.1 7.86 8.09 0.25% 1.63% 39.72% 127035 1.0115 255.54 7.96 35.6% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210426 8.15 8.17 8.06 8.07 -1.1% -0.62% 39.38% 92791 0.753 190.23 8.12 38.33% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210423 8.14 8.19 8.04 8.16 0.49% 0.25% 40.93% 87287 0.7104 179.47 8.14 38.67% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210422 8.16 8.2 8.11 8.12 -0.49% -0.25% 40.24% 76682 0.6244 157.74 8.14 38.67% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210421 8.16 8.22 8.09 8.16 -0.37% 0.12% 40.93% 88087 0.7177 181.32 8.15 38.84% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210416 8.17 8.23 8.13 8.19 0.49% 0% 41.45% 94949 0.7776 196.45 8.19 39.52% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210415 8.17 8.17 8.06 8.15 -0.37% 0.62% 40.76% 75618 0.6127 154.79 8.1 37.99% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210414 8.06 8.24 8.03 8.18 1.49% 0.62% 41.28% 116953 0.9507 240.18 8.13 38.5% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210413 8.11 8.13 8.02 8.06 -0.37% 0% 39.21% 135222 1.0904 275.47 8.06 37.31% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210412 8.38 8.39 8.07 8.09 -3.8% -1.22% 39.72% 274587 2.2478 567.87 8.19 39.52% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210409 8.67 8.69 8.29 8.41 -7.17% -0.71% 45.25% 527967 4.4731 1130.06 8.47 44.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210408 9.2 9.21 9.05 9.06 -1.63% -0.55% 56.48% 155289 1.4148 357.43 9.11 55.2% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210407 9.2 9.32 9.12 9.21 -0.54% 0% 59.07% 189884 1.7487 441.78 9.21 56.9% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210406 9.1 9.38 9.08 9.26 2.32% -0.11% 59.93% 252288 2.3383 590.73 9.27 57.92% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210402 9.37 9.37 9.02 9.05 -2.58% -0.77% 56.3% 244463 2.2288 563.07 9.12 55.37% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210401 9.25 9.39 9.19 9.29 -0.32% 0% 60.45% 211649 1.9669 496.91 9.29 58.26% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210330 9.21 9.42 9.14 9.26 0.22% -0.22% 59.93% 279167 2.5911 654.6 9.28 58.09% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210329 9.45 9.49 9.11 9.24 1.87% -0.22% 59.59% 351964 3.258 823.08 9.26 57.75% 5.84 0% 5.8 0% 5.79 0% 0.19%
20210326 8.8 9.14 8.76 9.07 3.78% 0.67% 56.65% 284436 2.5623 647.32 9.01 53.49% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201215 8.1 8.13 8.05 8.08 -0.12% -0.12% 39.55% 73500 0.5944 150.17 8.09 37.82% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201214 7.98 8.17 7.93 8.09 1.38% 0.25% 39.72% 100577 0.8113 204.96 8.07 37.48% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201211 8.1 8.14 7.91 7.98 -1.36% -0.25% 37.82% 117745 0.9417 237.91 8 36.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201210 8.1 8.21 8.07 8.09 -0.37% -0.49% 39.72% 82602 0.6712 169.57 8.13 38.5% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201209 8.37 8.42 8.11 8.12 -2.52% -1.58% 40.24% 148246 1.2237 309.15 8.25 40.55% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201208 8.41 8.47 8.31 8.33 -0.95% -0.48% 43.87% 123039 1.0296 260.11 8.37 42.59% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201207 8.74 8.75 8.4 8.41 -3.11% -1.18% 45.25% 242185 2.06 520.43 8.51 44.97% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201204 8.68 8.79 8.54 8.68 -0.12% 0.12% 49.91% 174071 1.5097 381.4 8.67 47.7% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201203 8.92 8.96 8.67 8.69 -3.66% -0.8% 50.09% 266359 2.3339 589.62 8.76 49.23% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201202 8.83 9.18 8.79 9.02 1.23% 0.11% 55.79% 321465 2.8974 731.98 9.01 53.49% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201201 8.62 8.95 8.62 8.91 3.12% 0.56% 53.89% 247896 2.1956 554.68 8.86 50.94% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201130 8.78 8.88 8.61 8.64 -1.48% -1.03% 49.22% 205353 1.7937 453.15 8.73 48.72% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201127 8.58 8.97 8.51 8.77 1.86% -0.23% 51.47% 310934 2.7331 690.47 8.79 49.74% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201126 8.28 8.64 8.24 8.61 2.87% 1.65% 48.7% 256028 2.1687 547.89 8.47 44.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201125 8.45 8.54 8.35 8.37 0.48% -0.95% 44.56% 211283 1.7849 450.93 8.45 43.95% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201124 8.34 8.4 8.28 8.33 -0.12% 0% 43.87% 113749 0.947 239.24 8.33 41.91% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201123 8.37 8.58 8.32 8.34 -0.12% -1.18% 44.04% 217841 1.8375 464.21 8.44 43.78% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201120 8.14 8.41 8.11 8.35 2.45% 0.36% 44.21% 234479 1.9504 492.74 8.32 41.74% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201119 7.99 8.15 7.91 8.15 2.26% 1.12% 40.76% 134641 1.0852 274.16 8.06 37.31% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201118 7.97 8.04 7.95 7.97 0% -0.38% 37.65% 75300 0.6021 152.11 8 36.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201117 8.05 8.05 7.94 7.97 -0.75% 0% 37.65% 77891 0.621 156.89 7.97 35.78% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201116 7.99 8.04 7.9 8.03 0.88% 0.75% 38.69% 116809 0.9304 235.05 7.97 35.78% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201113 7.9 7.99 7.82 7.96 0.76% 0.76% 37.48% 73550 0.5807 146.7 7.9 34.58% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201112 7.93 7.99 7.85 7.9 0% -0.13% 36.44% 77955 0.6168 155.82 7.91 34.75% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201111 8 8.01 7.88 7.9 -1.25% -0.5% 36.44% 115774 0.9192 232.22 7.94 35.26% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201110 8.14 8.18 7.9 8 -1.6% 0.13% 38.17% 200818 1.6038 405.17 7.99 36.12% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201109 8.06 8.17 8.05 8.13 1.12% 0.37% 40.41% 264019 2.1385 540.26 8.1 37.99% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201106 8.09 8.09 7.95 8.04 -0.62% 0.37% 38.86% 113524 0.909 229.64 8.01 36.46% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201105 8.06 8.13 7.98 8.09 0.62% 0.5% 39.72% 164494 1.3249 334.71 8.05 37.14% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201104 8.05 8.12 7.93 8.04 -0.25% 0.37% 38.86% 118945 0.9533 240.84 8.01 36.46% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201103 7.78 8.26 7.69 8.06 4.81% 0.75% 39.21% 226482 1.811 457.52 8 36.29% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201102 7.89 7.94 7.62 7.69 -3.03% -0.9% 32.82% 195276 1.5162 383.04 7.76 32.2% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201030 8.06 8.24 7.91 7.93 -1% -1.86% 36.96% 166843 1.3479 340.52 8.08 37.65% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201029 8.05 8.07 7.94 8.01 -1.48% 0% 38.34% 129995 1.0415 263.12 8.01 36.46% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201028 8.12 8.22 8.04 8.13 -0.37% 0.12% 40.41% 117707 0.9559 241.49 8.12 38.33% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201027 8.21 8.27 8.02 8.16 -1.33% 0% 40.93% 99065 0.8084 204.23 8.16 39.01% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201026 8.19 8.3 8 8.27 0.98% 0.85% 42.83% 114876 0.9415 237.85 8.2 39.69% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201023 8.43 8.53 8.18 8.19 -2.62% -1.8% 41.45% 163833 1.3667 345.27 8.34 42.08% 5.84 0% 5.8 0% 5.79 0% 0.19%
20201022 8.48 8.48 8.34 8.41 -0.59% 0.12% 45.25% 80171 0.6731 170.05 8.4 43.1% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200909 8.88 9.12 8.59 8.64 -1.93% -2.7% 49.22% 702963 6.2408 1576.64 8.88 51.28% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200908 8.01 8.81 8.01 8.81 9.99% 2.44% 52.16% 672898 5.7839 1461.21 8.6 46.51% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200907 8.13 8.25 7.96 8.01 -1.72% -1.11% 38.34% 157955 1.2794 323.22 8.1 37.99% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200904 7.98 8.19 7.93 8.15 0.25% 1.12% 40.76% 114800 0.9252 233.74 8.06 37.31% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200903 8.32 8.37 8.07 8.13 -2.17% -0.85% 40.41% 158641 1.3008 328.63 8.2 39.69% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200902 8.35 8.42 8.22 8.31 -0.12% 0.12% 43.52% 174840 1.4504 366.42 8.3 41.4% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200901 8.18 8.37 8.18 8.32 1.22% 0.36% 43.7% 176533 1.4633 369.68 8.29 41.23% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200831 7.96 8.35 7.96 8.22 3.4% -0.24% 41.97% 317126 2.612 659.88 8.24 40.37% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200828 7.9 8.03 7.76 7.95 0.13% 0.38% 37.31% 145425 1.1518 290.98 7.92 34.92% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200827 7.89 7.98 7.62 7.94 0.51% 1.93% 37.13% 225873 1.7596 444.53 7.79 32.71% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200826 8.06 8.26 7.88 7.9 -2.71% -1.5% 36.44% 191488 1.5361 388.07 8.02 36.63% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200825 8.48 8.49 8.08 8.12 -1.34% -2.05% 40.24% 287785 2.3854 602.63 8.29 41.23% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200824 7.9 8.23 7.8 8.23 4.44% 1.73% 42.14% 259702 2.101 530.78 8.09 37.82% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200821 7.81 7.93 7.79 7.88 1.29% 0.25% 36.1% 101858 0.8009 202.33 7.86 33.9% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200820 7.9 7.96 7.76 7.78 -1.27% -0.89% 34.37% 123994 0.9731 245.84 7.85 33.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200819 8.08 8.08 7.86 7.88 -2.23% -0.88% 36.1% 159538 1.2676 320.24 7.95 35.43% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200818 8.22 8.24 8.01 8.06 -0.98% -0.25% 39.21% 195942 1.583 399.92 8.08 37.65% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200817 8.04 8.25 8 8.14 2.26% 0.12% 40.59% 217946 1.7712 447.46 8.13 38.5% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200814 8 8.09 7.83 7.96 -1.24% 0.25% 37.48% 178393 1.417 357.98 7.94 35.26% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200813 8.03 8.13 7.91 8.06 0.62% 0.37% 39.21% 225001 1.8064 456.36 8.03 36.8% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200812 8.06 8.2 7.75 8.01 -0.87% 1.01% 38.34% 334834 2.6537 670.41 7.93 35.09% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200811 8.23 8.35 8 8.08 -2.18% -0.86% 39.55% 372570 3.0348 766.69 8.15 38.84% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200810 8.34 8.52 8.17 8.26 -2.59% -0.84% 42.66% 513413 4.2749 1079.98 8.33 41.91% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200807 8.12 8.6 8.03 8.48 5.6% 1.68% 46.46% 712902 5.9437 1501.58 8.34 42.08% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200806 7.84 8.27 7.73 8.03 1.26% -0.62% 38.69% 756994 6.1131 1544.38 8.08 37.65% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200805 7.35 8.09 7.35 7.93 7.89% 0.38% 36.96% 887967 7.0116 1771.37 7.9 34.58% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200804 7.48 7.51 7.27 7.35 -0.68% -0.14% 26.94% 273047 2.0105 507.92 7.36 25.38% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200803 7.1 7.49 7.05 7.4 4.82% 0.54% 27.81% 483384 3.5574 898.72 7.36 25.38% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200731 7.05 7.13 6.91 7.06 -0.56% 0.57% 21.93% 251897 1.769 446.91 7.02 19.59% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200730 7.16 7.22 7.03 7.1 -0.56% 0% 22.63% 249158 1.7678 446.61 7.1 20.95% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200729 7.16 7.16 6.97 7.14 -0.7% 0.85% 23.32% 342038 2.4216 611.78 7.08 20.61% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200728 6.83 7.4 6.81 7.19 6.36% 0% 24.18% 516650 3.7162 938.84 7.19 22.49% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200727 7.08 7.16 6.68 6.76 -3.57% -1.46% 16.75% 387336 2.6558 670.94 6.86 16.87% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200724 7.23 7.45 7 7.01 -0.14% -2.5% 21.07% 614123 4.418 1116.14 7.19 22.49% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200723 6.9 7.29 6.87 7.02 1.3% -0.71% 21.24% 360559 2.5496 644.11 7.07 20.44% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200722 7.06 7.07 6.9 6.93 -2.26% -0.86% 19.69% 272841 1.9073 481.85 6.99 19.08% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200721 7.1 7.14 6.97 7.09 -0.14% 0.57% 22.45% 252304 1.78 449.69 7.05 20.1% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200720 6.6 7.14 6.6 7.1 8.9% 1.87% 22.63% 434269 3.029 765.23 6.97 18.74% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200717 6.5 6.66 6.47 6.52 0.93% -0.76% 12.61% 161598 1.0615 268.17 6.57 11.93% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200716 6.77 6.83 6.43 6.46 -4.44% -3% 11.57% 253021 1.6847 425.61 6.66 13.46% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200715 6.89 6.99 6.72 6.76 -1.17% -1.46% 16.75% 272271 1.8682 471.97 6.86 16.87% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200714 6.9 6.98 6.7 6.84 -1.16% 0.15% 18.13% 254521 1.7378 439.03 6.83 16.35% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200713 6.69 6.92 6.66 6.92 4.37% 1.17% 19.52% 273832 1.8719 472.91 6.84 16.52% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200710 6.7 6.81 6.6 6.63 -1.49% -1.04% 14.51% 244687 1.6389 414.04 6.7 14.14% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200709 6.66 6.84 6.64 6.73 1.51% 0% 16.23% 283667 1.9104 482.63 6.73 14.65% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200708 6.45 6.66 6.42 6.63 2.95% 1.07% 14.51% 267124 1.7523 442.69 6.56 11.75% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200707 6.54 6.61 6.42 6.44 -0.92% -0.92% 11.23% 262265 1.7049 430.72 6.5 10.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200706 6.31 6.52 6.31 6.5 3.5% 1.25% 12.26% 252868 1.6229 410 6.42 9.37% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200703 6.19 6.3 6.18 6.28 1.62% 0.32% 8.46% 180608 1.1306 285.63 6.26 6.64% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200702 6.08 6.18 6.03 6.18 1.81% 0.98% 6.74% 135157 0.8267 208.85 6.12 4.26% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200701 5.97 6.07 5.97 6.07 1.68% 0.33% 4.84% 97857 0.5916 149.46 6.05 3.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200630 5.88 5.99 5.88 5.97 1.7% 0.17% 3.11% 63070 0.3758 94.94 5.96 1.53% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200629 5.94 5.95 5.85 5.87 -1.84% -0.34% 1.38% 69399 0.4088 103.28 5.89 0.34% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200624 6 6.01 5.96 5.98 -0.33% 0% 3.28% 45231 0.2703 68.29 5.98 1.87% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200623 6.04 6.05 5.96 6 -0.66% 0.17% 3.63% 53964 0.3232 81.65 5.99 2.04% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200622 6.03 6.07 6.03 6.04 0.17% -0.17% 4.32% 71709 0.4335 109.52 6.05 3.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200619 6.01 6.05 5.98 6.03 0.33% 0.33% 4.15% 62269 0.3745 94.61 6.01 2.39% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200618 6.04 6.04 5.98 6.01 -0.83% 0% 3.8% 71868 0.4318 109.09 6.01 2.39% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200617 6.06 6.11 6.02 6.06 -0.33% 0.17% 4.66% 69170 0.4183 105.68 6.05 3.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200616 5.97 6.15 5.95 6.08 2.7% 0.5% 5.01% 101427 0.614 155.12 6.05 3.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200615 5.99 6.03 5.92 5.92 -1.33% -0.84% 2.25% 76549 0.4573 115.53 5.97 1.7% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200612 5.94 6.03 5.93 6 -1.15% 0.5% 3.63% 95649 0.5714 144.35 5.97 1.7% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200611 6.18 6.2 6.07 6.07 -1.78% -0.98% 4.84% 118243 0.7246 183.06 6.13 4.43% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200610 6.22 6.24 6.15 6.18 -0.64% -0.16% 6.74% 68821 0.4257 107.55 6.19 5.45% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200609 6.2 6.22 6.13 6.22 0.65% 0.81% 7.43% 78042 0.4817 121.69 6.17 5.11% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200608 6.26 6.28 6.17 6.18 -1.12% -0.48% 6.74% 83765 0.5204 131.47 6.21 5.79% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200605 6.21 6.25 6.16 6.25 0.48% 0.81% 7.94% 90779 0.5628 142.18 6.2 5.62% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200604 6.33 6.33 6.21 6.22 -1.27% -0.48% 7.43% 119471 0.7471 188.74 6.25 6.47% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200603 6.45 6.47 6.3 6.3 -2.02% -1.56% 8.81% 171456 1.0968 277.09 6.4 9.03% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200602 6.4 6.45 6.35 6.43 0% 0.63% 11.05% 156181 0.9987 252.31 6.39 8.86% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200601 6.27 6.43 6.21 6.43 3.38% 1.42% 11.05% 178089 1.1291 285.25 6.34 8.01% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200529 6.3 6.3 6.21 6.22 -0.64% -0.48% 7.43% 90202 0.5639 142.46 6.25 6.47% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200528 6.31 6.39 6.16 6.26 -0.63% -0.16% 8.12% 129276 0.81 204.63 6.27 6.81% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200527 6.35 6.43 6.28 6.3 -1.41% -0.79% 8.81% 149683 0.9505 240.13 6.35 8.18% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200526 6.16 6.42 6.15 6.39 4.24% 1.27% 10.36% 185642 1.1711 295.86 6.31 7.5% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200525 6.15 6.18 6.05 6.13 -0.65% 0.49% 5.87% 97926 0.597 150.82 6.1 3.92% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200522 6.24 6.32 6.13 6.17 -1.44% -0.8% 6.56% 127373 0.7917 200.01 6.22 5.96% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200521 6.45 6.47 6.24 6.26 -2.49% -1.11% 8.12% 169863 1.0748 271.53 6.33 7.84% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200520 6.66 6.68 6.34 6.42 -1.38% -0.77% 10.88% 249826 1.6161 408.28 6.47 10.22% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200519 6.53 6.66 6.44 6.51 -0.15% -0.31% 12.44% 264627 1.7277 436.48 6.53 11.24% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200518 6.2 6.58 6.2 6.52 5.16% 1.24% 12.61% 346530 2.2327 564.06 6.44 9.71% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200515 6.23 6.27 6.14 6.2 0.16% 0.16% 7.08% 93948 0.5819 147.01 6.19 5.45% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200514 6.37 6.37 6.18 6.19 -2.83% -0.8% 6.91% 147424 0.9196 232.32 6.24 6.3% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200513 6.37 6.39 6.28 6.37 -0.31% 0.47% 10.02% 144835 0.9184 232.02 6.34 8.01% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200512 6.58 6.62 6.37 6.49 -1.37% 0.15% 12.09% 213911 1.3863 350.23 6.48 10.39% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200511 6.48 6.7 6.46 6.58 1.54% 0% 13.64% 273459 1.8006 454.89 6.58 12.1% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200508 6.5 6.57 6.45 6.48 0% -0.31% 11.92% 205253 1.334 337.01 6.5 10.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200507 6.57 6.6 6.4 6.48 -1.37% -0.31% 11.92% 259048 1.6838 425.38 6.5 10.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200506 6.41 6.58 6.38 6.57 0.92% 1.08% 13.47% 287414 1.8681 471.95 6.5 10.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200430 6.35 6.53 6.27 6.51 1.88% 1.09% 12.44% 398061 2.5621 647.27 6.44 9.71% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200429 6.1 6.43 6.05 6.39 6.5% 1.27% 10.36% 413466 2.6079 658.84 6.31 7.5% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200428 6.24 6.31 5.82 6 -4.76% -0.83% 3.63% 253000 1.5298 386.48 6.05 3.07% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200427 6.13 6.34 5.98 6.3 2.77% 1.45% 8.81% 261927 1.6261 410.81 6.21 5.79% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200424 6.12 6.23 6.05 6.13 0.99% -0.16% 5.87% 164560 1.0106 255.31 6.14 4.6% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200423 6.24 6.25 6.07 6.07 -2.72% -0.98% 4.84% 175626 1.0771 272.11 6.13 4.43% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200422 6.16 6.24 6.12 6.24 -0.16% 0.81% 7.77% 126285 0.7813 197.38 6.19 5.45% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200421 6.3 6.31 6.1 6.25 -1.88% 0.97% 7.94% 221702 1.3733 346.94 6.19 5.45% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200420 6.34 6.41 6.27 6.37 1.11% 0.31% 10.02% 248253 1.5774 398.5 6.35 8.18% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200417 6.23 6.43 6.15 6.3 2.11% 0% 8.81% 311513 1.9637 496.1 6.3 7.33% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200416 6.14 6.22 6.06 6.17 -0.16% 0.33% 6.56% 162560 1.0001 252.66 6.15 4.77% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200415 6.35 6.37 6.13 6.18 -2.68% -0.8% 6.74% 243636 1.5182 383.55 6.23 6.13% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200414 6.2 6.35 6.15 6.35 0.63% 1.44% 9.67% 299596 1.8758 473.89 6.26 6.64% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200413 5.91 6.44 5.91 6.31 7.68% 1.12% 8.98% 428760 2.6738 675.49 6.24 6.3% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200410 5.96 6.04 5.82 5.86 -1.84% -1.01% 1.21% 135596 0.8025 202.74 5.92 0.85% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200409 6 6.06 5.95 5.97 0% -0.5% 3.11% 132232 0.7929 200.31 6 2.21% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200408 5.83 6.05 5.8 5.97 1.7% 1.02% 3.11% 192704 1.1393 287.83 5.91 0.68% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200407 5.75 5.87 5.71 5.87 4.08% 1.03% 1.38% 156875 0.9111 230.17 5.81 -1.02% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200403 5.64 5.74 5.61 5.64 -0.7% -0.35% -2.59% 103817 0.588 148.55 5.66 -3.58% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200402 5.55 5.69 5.5 5.68 2.53% 1.43% -1.9% 120034 0.6717 169.69 5.6 -4.6% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200401 5.63 5.7 5.52 5.54 -1.77% -1.25% -4.32% 128757 0.7229 182.63 5.61 -4.43% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200331 5.81 5.86 5.63 5.64 -1.74% -1.74% -2.59% 126636 0.7269 183.64 5.74 -2.21% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200324 5.93 5.97 5.65 5.88 1.03% 0.51% 1.55% 191107 1.1177 282.37 5.85 -0.34% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200323 6.1 6.19 5.77 5.82 -6.88% -3.16% 0.52% 243318 1.4614 369.2 6.01 2.39% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200320 6.16 6.3 6.11 6.25 2.12% 0.97% 7.94% 258275 1.5993 404.04 6.19 5.45% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200319 6.1 6.15 5.92 6.12 -0.49% 1.49% 5.7% 291021 1.7545 443.25 6.03 2.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200318 6.45 6.54 6.12 6.15 -4.06% -3% 6.22% 396430 2.5138 635.07 6.34 8.01% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200317 6.6 6.82 6.15 6.41 -6.01% -0.16% 10.71% 496349 3.1855 804.76 6.42 9.37% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200316 7.01 7.35 6.81 6.82 -1.45% -4.35% 17.79% 657053 4.6829 1183.06 7.13 21.47% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200313 6.76 7.26 6.7 6.92 -1.84% -0.86% 19.52% 592961 4.1403 1045.98 6.98 18.91% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200312 6.61 7.28 6.61 7.05 5.07% 0.86% 21.76% 678081 4.7365 1196.6 6.99 19.08% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200311 6.69 7 6.51 6.71 0.6% -0.45% 15.89% 476108 3.2083 810.52 6.74 14.82% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200310 6.59 6.82 6.24 6.67 -3.33% 2.46% 15.2% 603134 3.929 992.6 6.51 10.9% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200309 7.2 7.69 6.9 6.9 -3.5% -5.61% 19.17% 1040810 7.6089 1922.26 7.31 24.53% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200306 6.43 7.15 6.3 7.15 10% 7.04% 23.49% 300062 2.0045 506.4 6.68 13.8% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200305 6.6 6.65 6.45 6.5 -0.76% -0.46% 12.26% 381771 2.4926 629.71 6.53 11.24% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200304 6.15 6.67 6.15 6.55 5.82% 1.24% 13.13% 582270 3.7653 951.24 6.47 10.22% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200303 6.3 6.4 6.11 6.19 2.48% -0.64% 6.91% 565177 3.5238 890.23 6.23 6.13% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200302 5.56 6.04 5.56 6.04 10.02% 1.85% 4.32% 286624 1.7001 429.5 5.93 1.02% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200228 5.68 5.8 5.46 5.49 -6.63% -2.49% -5.18% 196155 1.1051 279.19 5.63 -4.09% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200227 5.92 5.98 5.85 5.88 0% -0.51% 1.55% 175291 1.0367 261.91 5.91 0.68% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200226 5.68 6.04 5.64 5.88 2.08% -0.51% 1.55% 292938 1.7306 437.21 5.91 0.68% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200225 5.69 5.78 5.58 5.76 -1.71% 0.88% -0.52% 172501 0.9844 248.69 5.71 -2.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200224 5.8 5.87 5.73 5.86 0.34% 0.86% 1.21% 170523 0.9904 250.21 5.81 -1.02% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200221 5.8 5.9 5.76 5.84 0.34% 0.17% 0.86% 145594 0.8494 214.59 5.83 -0.68% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200220 5.76 5.84 5.69 5.82 1.04% 0.69% 0.52% 149412 0.8632 218.07 5.78 -1.53% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200219 5.77 5.95 5.72 5.76 -1.87% -1.03% -0.52% 210503 1.2259 309.7 5.82 -0.85% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200218 5.62 6.07 5.52 5.87 5.01% 2.09% 1.38% 308027 1.7711 447.44 5.75 -2.04% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200217 5.35 5.65 5.35 5.59 5.08% 1.64% -3.45% 194067 1.068 269.81 5.5 -6.3% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200214 5.26 5.33 5.21 5.32 1.14% 0.95% -8.12% 75561 0.3984 100.65 5.27 -10.22% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200213 5.3 5.37 5.23 5.26 -1.5% -0.57% -9.15% 104916 0.5555 140.34 5.29 -9.88% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200212 5.29 5.35 5.24 5.34 0.95% 0.75% -7.77% 111258 0.5892 148.85 5.3 -9.71% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200211 5.28 5.34 5.24 5.29 -0.38% 0% -8.64% 109023 0.5765 145.64 5.29 -9.88% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200210 5.15 5.31 5.1 5.31 3.11% 1.34% -8.29% 136474 0.7151 180.66 5.24 -10.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200207 5.12 5.16 5.06 5.15 0.59% 0.78% -11.05% 109919 0.5617 141.9 5.11 -12.95% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200206 5.06 5.15 4.98 5.12 1.39% 0.79% -11.57% 151266 0.7687 194.2 5.08 -13.46% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200205 5.04 5.15 4.98 5.05 1% -0.39% -12.78% 112626 0.5706 144.15 5.07 -13.63% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200204 4.78 5.06 4.78 5 -2.53% 0.2% -13.64% 149205 0.7441 187.98 4.99 -14.99% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200203 5.13 5.13 5.13 5.13 -10% 0% -11.4% 27106 0.1391 35.14 5.13 -12.61% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200123 5.88 5.89 5.67 5.7 -3.72% -1.38% -1.55% 99282 0.5735 144.89 5.78 -1.53% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200122 5.92 5.96 5.81 5.92 -0.84% 0.68% 2.25% 92071 0.5415 136.8 5.88 0.17% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200121 6.01 6.04 5.95 5.97 -1.16% -0.5% 3.11% 52643 0.3157 79.76 6 2.21% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200120 5.95 6.04 5.94 6.04 1.34% 0.67% 4.32% 45919 0.2756 69.63 6 2.21% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200117 6.02 6.03 5.96 5.96 -0.33% -0.5% 2.94% 34047 0.2038 51.49 5.99 2.04% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200116 6.06 6.06 5.97 5.98 -0.99% -0.33% 3.28% 57191 0.3433 86.73 6 2.21% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200115 6.1 6.11 5.98 6.04 -1.15% 0.17% 4.32% 76511 0.4617 116.64 6.03 2.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200114 6.14 6.24 6.1 6.11 0.16% -0.81% 5.53% 98869 0.6092 153.9 6.16 4.94% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200113 6.04 6.1 6 6.1 1.16% 0.66% 5.35% 61133 0.3702 93.52 6.06 3.24% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200110 6.09 6.11 5.98 6.03 -0.82% 0% 4.15% 82904 0.4999 126.29 6.03 2.73% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200109 6.1 6.15 6.04 6.08 0.33% -0.16% 5.01% 102066 0.6211 156.91 6.09 3.75% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200108 6.08 6.2 6.04 6.06 -0.49% -0.82% 4.66% 141317 0.864 218.28 6.11 4.09% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200107 6 6.13 5.97 6.09 1.5% 0.33% 5.18% 101855 0.6178 156.08 6.07 3.41% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200106 6.07 6.09 5.98 6 0.5% -0.66% 3.63% 140810 0.8501 214.76 6.04 2.9% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200103 5.95 5.99 5.91 5.97 0.17% 0.34% 3.11% 86934 0.5176 130.76 5.95 1.36% 5.84 0% 5.8 0% 5.79 0% 0.19%
20200102 5.93 5.99 5.89 5.96 1.36% 0% 2.94% 81564 0.4862 122.83 5.96 1.53% 5.84 0% 5.8 0% 5.79 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1