日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.64 | 7.75 | 7.59 | 7.73 | 1.84% | 0.26% | -28.89% | 40981 | 0.3158 | 56.29 | 7.71 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230927 | 7.55 | 7.63 | 7.48 | 7.59 | 0.26% | 0.26% | -30.17% | 36727 | 0.2782 | 43.26 | 7.57 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230926 | 7.53 | 7.64 | 7.51 | 7.57 | 0% | -0.13% | -30.36% | 39095 | 0.2964 | 43.46 | 7.58 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230925 | 7.6 | 7.68 | 7.53 | 7.57 | -0.66% | -0.13% | -30.36% | 48510 | 0.3677 | 52.12 | 7.58 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230922 | 7.57 | 7.65 | 7.5 | 7.62 | 0.66% | 0.66% | -29.9% | 69409 | 0.5252 | 69.33 | 7.57 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230921 | 7.68 | 7.73 | 7.56 | 7.57 | -1.69% | -0.79% | -30.36% | 68399 | 0.5218 | 64.34 | 7.63 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230920 | 7.8 | 7.87 | 7.68 | 7.7 | -1.03% | -0.65% | -29.16% | 45073 | 0.3494 | 43.77 | 7.75 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230919 | 8.05 | 8.07 | 7.75 | 7.78 | -3.35% | -1.02% | -28.43% | 59372 | 0.4667 | 59.29 | 7.86 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230918 | 8.02 | 8.07 | 7.9 | 8.05 | 0.75% | 0.5% | -25.94% | 36727 | 0.2941 | 36.68 | 8.01 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230915 | 8.14 | 8.14 | 7.98 | 7.99 | -0.87% | -0.62% | -26.49% | 45431 | 0.3651 | 43.42 | 8.04 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230914 | 8.4 | 8.4 | 8.01 | 8.06 | -4.05% | -1.1% | -25.85% | 74637 | 0.6082 | 66.24 | 8.15 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230913 | 8.37 | 8.43 | 8.26 | 8.4 | 0.24% | 0.6% | -22.72% | 48117 | 0.4018 | 42.65 | 8.35 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230912 | 8.45 | 8.47 | 8.29 | 8.38 | -0.83% | 0.12% | -22.91% | 52683 | 0.4411 | 42.8 | 8.37 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230911 | 8.65 | 8.7 | 8.39 | 8.45 | -3.1% | -0.24% | -22.26% | 83685 | 0.7091 | 62.46 | 8.47 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230908 | 8.51 | 8.95 | 8.5 | 8.72 | 2.47% | -0.46% | -19.78% | 99772 | 0.8744 | 73.17 | 8.76 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230907 | 8.56 | 8.68 | 8.51 | 8.51 | -0.58% | -0.82% | -21.71% | 49423 | 0.4242 | 34.83 | 8.58 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230906 | 8.5 | 8.6 | 8.49 | 8.56 | 0% | 0.23% | -21.25% | 41058 | 0.3507 | 26.13 | 8.54 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230905 | 8.73 | 8.75 | 8.51 | 8.56 | -2.39% | -0.23% | -21.25% | 83230 | 0.7142 | 49.99 | 8.58 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230904 | 8.74 | 8.77 | 8.57 | 8.77 | 1.15% | 0.8% | -19.32% | 80980 | 0.7044 | 48.24 | 8.7 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230901 | 8.95 | 9.04 | 8.65 | 8.67 | -4.73% | -1.25% | -20.24% | 146470 | 1.2866 | 83.82 | 8.78 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230831 | 9.13 | 9.44 | 9.09 | 9.1 | -1.62% | -1.73% | -16.28% | 128686 | 1.1922 | 79.08 | 9.26 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230830 | 9.5 | 9.55 | 9.12 | 9.25 | -2.01% | -0.43% | -14.9% | 141924 | 1.3184 | 86.34 | 9.29 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230829 | 9.12 | 9.45 | 9.05 | 9.44 | 3.51% | 1.4% | -13.16% | 139575 | 1.2996 | 93.85 | 9.31 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230828 | 9.36 | 9.68 | 9.05 | 9.12 | 1.56% | -1.83% | -16.1% | 138589 | 1.2869 | 92.97 | 9.29 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230825 | 8.83 | 9.3 | 8.8 | 8.98 | 0.45% | -1.43% | -17.39% | 129408 | 1.1795 | 80.64 | 9.11 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230824 | 9.2 | 9.26 | 8.6 | 8.94 | -2.93% | 0.22% | -17.76% | 155959 | 1.3905 | 98.2 | 8.92 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230823 | 9.27 | 9.59 | 9.2 | 9.21 | -0.65% | -2.02% | -15.27% | 133746 | 1.2577 | 94.27 | 9.4 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230822 | 9.35 | 9.45 | 9.18 | 9.27 | -1.9% | -0.11% | -14.72% | 114420 | 1.0617 | 77.86 | 9.28 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230821 | 9.2 | 9.68 | 9.09 | 9.45 | 1.61% | 0.64% | -13.06% | 162385 | 1.524 | 113.04 | 9.39 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230818 | 9.35 | 9.44 | 9.22 | 9.3 | -0.96% | -0.21% | -14.44% | 119201 | 1.1106 | 89.51 | 9.32 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230817 | 8.89 | 9.49 | 8.89 | 9.39 | 4.8% | 0.97% | -13.62% | 171993 | 1.5994 | 135.23 | 9.3 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230816 | 9.2 | 9.51 | 8.96 | 8.96 | -3.45% | -3.97% | -17.57% | 177650 | 1.6573 | 153.41 | 9.33 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230815 | 9.1 | 9.4 | 8.86 | 9.28 | 1.42% | 1.64% | -14.63% | 142893 | 1.3046 | 132.21 | 9.13 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230814 | 8.76 | 9.23 | 8.71 | 9.15 | 2.58% | 0.66% | -15.82% | 120143 | 1.0922 | 112.73 | 9.09 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230811 | 8.94 | 9.25 | 8.89 | 8.92 | -0.22% | -1.22% | -17.94% | 97861 | 0.8839 | 94.55 | 9.03 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230810 | 9.08 | 9.09 | 8.88 | 8.94 | -1.65% | -0.11% | -17.76% | 96525 | 0.8643 | 108.1 | 8.95 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230809 | 8.64 | 9.12 | 8.46 | 9.09 | 4.72% | 2.02% | -16.38% | 170369 | 1.5177 | 192.49 | 8.91 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230808 | 8.68 | 8.74 | 8.58 | 8.68 | 2.12% | 0.35% | -20.15% | 92098 | 0.797 | 96.37 | 8.65 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230807 | 8.41 | 8.52 | 8.2 | 8.5 | -0.23% | 1.07% | -21.8% | 53034 | 0.4458 | 54.67 | 8.41 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230804 | 8.57 | 8.63 | 8.51 | 8.52 | -0.58% | -0.47% | -21.62% | 59139 | 0.5064 | 58.84 | 8.56 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230803 | 8.5 | 8.66 | 8.39 | 8.57 | 0.82% | 0.59% | -21.16% | 59720 | 0.5088 | 54.49 | 8.52 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230802 | 8.52 | 8.56 | 8.29 | 8.5 | -0.23% | 0.95% | -21.8% | 63764 | 0.5372 | 50.74 | 8.42 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230801 | 8.78 | 8.79 | 8.48 | 8.52 | -3.4% | -0.7% | -21.62% | 97543 | 0.8371 | 70.11 | 8.58 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230731 | 8.63 | 8.94 | 8.6 | 8.82 | 1.5% | 0.11% | -18.86% | 86507 | 0.7617 | 58.43 | 8.81 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230728 | 8.6 | 8.72 | 8.49 | 8.69 | 1.4% | 0.7% | -20.06% | 60163 | 0.5194 | 32.78 | 8.63 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230727 | 8.7 | 8.74 | 8.55 | 8.57 | -2.06% | -0.7% | -21.16% | 86032 | 0.7428 | 43.42 | 8.63 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230726 | 8.72 | 8.93 | 8.7 | 8.75 | 0.34% | -0.68% | -19.5% | 111874 | 0.9854 | 51.71 | 8.81 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230725 | 8.78 | 8.88 | 8.64 | 8.72 | 0.23% | 0% | -19.78% | 96697 | 0.843 | 44.79 | 8.72 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230724 | 8.94 | 9.02 | 8.68 | 8.7 | -3.76% | -1.14% | -19.96% | 106668 | 0.939 | 50.04 | 8.8 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230721 | 9.42 | 9.43 | 8.98 | 9.04 | -3.62% | -1.2% | -16.84% | 133943 | 1.2252 | 65.4 | 9.15 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230720 | 9.77 | 9.79 | 9.34 | 9.38 | -4.29% | -1.16% | -13.71% | 172010 | 1.633 | 87.8 | 9.49 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230719 | 9.79 | 10.15 | 9.68 | 9.8 | -0.41% | -0.81% | -9.84% | 177077 | 1.7495 | 97.66 | 9.88 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230718 | 9.95 | 10.09 | 9.7 | 9.84 | -1.89% | -0.2% | -9.48% | 216370 | 2.1328 | 121.98 | 9.86 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230717 | 9.63 | 10.35 | 9.46 | 10.03 | 5.58% | 1.21% | -7.73% | 353559 | 3.5028 | 199.16 | 9.91 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230714 | 9.54 | 9.66 | 9.34 | 9.5 | 0.64% | 0.32% | -12.6% | 172785 | 1.6358 | 103.47 | 9.47 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230713 | 9.02 | 9.6 | 9.02 | 9.44 | 4.89% | -0.11% | -13.16% | 255239 | 2.4119 | 154.4 | 9.45 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230712 | 9.09 | 9.16 | 8.98 | 9 | -0.66% | -0.55% | -17.2% | 87800 | 0.7946 | 52.51 | 9.05 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230711 | 9 | 9.15 | 8.98 | 9.06 | 0.22% | 0% | -16.65% | 87509 | 0.7926 | 43.57 | 9.06 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230710 | 9.08 | 9.2 | 9.01 | 9.04 | -1.31% | -0.44% | -16.84% | 107768 | 0.9783 | 53.06 | 9.08 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230707 | 9.25 | 9.39 | 9.12 | 9.16 | -0.87% | -1.19% | -15.73% | 127159 | 1.1793 | 62.28 | 9.27 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230706 | 9.2 | 9.35 | 9 | 9.24 | 0.76% | 0.65% | -15% | 124236 | 1.1411 | 56.29 | 9.18 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230705 | 9.44 | 9.46 | 9.15 | 9.17 | -4.08% | -1.08% | -15.64% | 173730 | 1.6101 | 82.33 | 9.27 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230704 | 9.18 | 9.72 | 9.1 | 9.56 | 3.35% | 1.38% | -12.05% | 246100 | 2.3206 | 120.62 | 9.43 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230703 | 9.29 | 9.43 | 9.16 | 9.25 | 1.65% | -0.11% | -14.9% | 188945 | 1.75 | 96.75 | 9.26 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230630 | 9.19 | 9.32 | 9.07 | 9.1 | -0.44% | -0.66% | -16.28% | 172015 | 1.575 | 92.04 | 9.16 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230629 | 9.23 | 9.33 | 9.07 | 9.14 | -2.14% | -0.33% | -15.92% | 254783 | 2.3362 | 140.37 | 9.17 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230628 | 8.75 | 9.45 | 8.53 | 9.34 | 8.86% | 3.43% | -14.08% | 410619 | 3.7069 | 238.38 | 9.03 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230627 | 8.21 | 8.59 | 8.19 | 8.58 | 4% | 1.3% | -21.07% | 146004 | 1.2362 | 95.66 | 8.47 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230626 | 8.76 | 8.76 | 8.21 | 8.25 | -5.82% | -2.37% | -24.1% | 178751 | 1.5108 | 121.2 | 8.45 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230621 | 8.33 | 8.81 | 8.33 | 8.76 | 3.79% | 1.39% | -19.41% | 246686 | 2.1324 | 182.15 | 8.64 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230620 | 8.3 | 8.52 | 8.3 | 8.44 | 1.44% | 0.36% | -22.36% | 103900 | 0.8738 | 82.81 | 8.41 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230619 | 8.36 | 8.48 | 8.31 | 8.32 | -1.19% | -0.83% | -23.46% | 100715 | 0.8451 | 76.41 | 8.39 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230616 | 8.2 | 8.46 | 8.18 | 8.42 | 2.93% | 0.48% | -22.54% | 139404 | 1.1689 | 97.11 | 8.38 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230615 | 8.07 | 8.18 | 8.01 | 8.18 | 1.74% | 0.86% | -24.75% | 97110 | 0.7877 | 65.25 | 8.11 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230614 | 8.2 | 8.27 | 8.01 | 8.04 | -1.95% | -0.86% | -26.03% | 136034 | 1.1034 | 88.11 | 8.11 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230613 | 8.41 | 8.47 | 8.19 | 8.2 | -2.15% | -1.32% | -24.56% | 143187 | 1.1905 | 93.51 | 8.31 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230612 | 8.56 | 8.65 | 8.38 | 8.38 | -3.46% | -0.71% | -22.91% | 130049 | 1.098 | 84.13 | 8.44 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230609 | 8.58 | 8.74 | 8.49 | 8.68 | 1.76% | 0.7% | -20.15% | 92799 | 0.7997 | 60.67 | 8.62 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230608 | 8.73 | 8.74 | 8.49 | 8.53 | -1.5% | -0.35% | -21.53% | 99516 | 0.8517 | 63.1 | 8.56 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230607 | 8.8 | 8.94 | 8.61 | 8.66 | -1.03% | -0.69% | -20.33% | 112235 | 0.9788 | 69.85 | 8.72 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230606 | 8.85 | 9.05 | 8.68 | 8.75 | -1.8% | -0.91% | -19.5% | 153753 | 1.3573 | 93.52 | 8.83 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230605 | 8.65 | 8.95 | 8.58 | 8.91 | 3.01% | 1.02% | -18.03% | 203596 | 1.7952 | 109.71 | 8.82 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230602 | 8.51 | 8.68 | 8.5 | 8.65 | 1.41% | 0.46% | -20.42% | 131753 | 1.1349 | 65.91 | 8.61 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230601 | 8.35 | 8.64 | 8.31 | 8.53 | 1.31% | 0.24% | -21.53% | 135788 | 1.156 | 62.43 | 8.51 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230531 | 8.52 | 8.58 | 8.41 | 8.42 | -2.32% | -0.71% | -22.54% | 139006 | 1.1785 | 55.32 | 8.48 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230530 | 8.45 | 8.78 | 8.4 | 8.62 | 0.94% | 0.12% | -20.7% | 180466 | 1.5545 | 58.21 | 8.61 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230529 | 8.47 | 8.64 | 8.33 | 8.54 | 1.07% | 0.59% | -21.44% | 143830 | 1.2215 | 42.39 | 8.49 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230526 | 8.57 | 8.63 | 8.26 | 8.45 | -2.31% | 0.24% | -22.26% | 133511 | 1.1254 | 36.74 | 8.43 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230525 | 8.46 | 8.65 | 8.38 | 8.65 | 1.53% | 1.65% | -20.42% | 156913 | 1.3347 | 38.52 | 8.51 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230524 | 8.51 | 8.7 | 8.33 | 8.52 | -0.58% | -0.47% | -21.62% | 167469 | 1.4328 | 37.59 | 8.56 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230523 | 9.44 | 9.44 | 8.55 | 8.57 | -9.98% | -3.27% | -21.16% | 366187 | 3.2438 | 80.58 | 8.86 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230522 | 9.38 | 9.58 | 9.11 | 9.52 | 1.49% | 1.28% | -12.42% | 284810 | 2.6778 | 65.99 | 9.4 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230519 | 9.92 | 10.06 | 9.31 | 9.38 | -6.01% | -1.68% | -13.71% | 333865 | 3.1865 | 80.93 | 9.54 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230518 | 10.02 | 10.35 | 9.87 | 9.98 | -3.01% | -0.5% | -8.19% | 393891 | 3.9519 | 104.56 | 10.03 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230517 | 9.26 | 10.5 | 9.26 | 10.29 | 13.2% | 1.88% | -5.34% | 603595 | 6.0973 | 174.34 | 10.1 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230516 | 9.08 | 9.68 | 8.92 | 9.09 | -0.66% | -2.78% | -16.38% | 389518 | 3.6412 | 118.85 | 9.35 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230515 | 9.1 | 9.19 | 8.73 | 9.15 | -1.93% | 1.89% | -15.82% | 338469 | 3.038 | 106.83 | 8.98 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230510 | 9.61 | 10.76 | 9.42 | 10.31 | 3.83% | 2.69% | -5.15% | 502720 | 5.0492 | 201.08 | 10.04 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230509 | 9.03 | 10.5 | 8.9 | 9.93 | 8.29% | 2.48% | -8.65% | 487729 | 4.724 | 202.35 | 9.69 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230508 | 8.86 | 9.54 | 8.82 | 9.17 | 2.12% | 0.11% | -15.64% | 382515 | 3.5035 | 178.23 | 9.16 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230505 | 8.29 | 9.59 | 8.21 | 8.98 | 8.19% | 1.58% | -17.39% | 377891 | 3.3412 | 195.96 | 8.84 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230504 | 8.19 | 8.34 | 8.08 | 8.3 | 0.61% | 1.34% | -23.64% | 146448 | 1.1996 | 82.71 | 8.19 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230428 | 7.82 | 8.37 | 7.75 | 8.25 | 4.56% | 1.6% | -24.1% | 192689 | 1.5653 | 112.22 | 8.12 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230427 | 8.18 | 8.2 | 7.87 | 7.89 | -4.36% | -1.62% | -27.41% | 133931 | 1.0743 | 79.19 | 8.02 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230426 | 7.97 | 8.28 | 7.73 | 8.25 | 3.13% | 2.61% | -24.1% | 201503 | 1.6196 | 117.77 | 8.04 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230425 | 7.81 | 8.14 | 7.78 | 8 | 0.88% | -0.5% | -26.4% | 157606 | 1.2667 | 94.73 | 8.04 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230424 | 8.05 | 8.09 | 7.61 | 7.93 | -1.61% | 0.25% | -27.05% | 138190 | 1.0934 | 87.06 | 7.91 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230421 | 7.78 | 8.08 | 7.7 | 8.06 | 3.33% | 1.13% | -25.85% | 160624 | 1.2806 | 108.8 | 7.97 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230420 | 7.87 | 8.04 | 7.72 | 7.8 | -0.38% | -0.89% | -28.24% | 101295 | 0.7971 | 75.2 | 7.87 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230419 | 7.69 | 7.84 | 7.6 | 7.83 | 1.29% | 0.9% | -27.97% | 59328 | 0.4603 | 44.7 | 7.76 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230418 | 7.87 | 7.87 | 7.7 | 7.73 | -1.65% | -0.26% | -28.89% | 78950 | 0.6119 | 59.81 | 7.75 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230417 | 7.9 | 8.01 | 7.77 | 7.86 | 0.13% | -0.13% | -27.69% | 80584 | 0.634 | 65.46 | 7.87 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230414 | 7.81 | 7.86 | 7.72 | 7.85 | -0.63% | 0.64% | -27.78% | 96155 | 0.7496 | 81.48 | 7.8 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230413 | 7.68 | 7.92 | 7.56 | 7.9 | 3% | 0.89% | -27.32% | 147757 | 1.1576 | 137.08 | 7.83 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230412 | 7.43 | 7.79 | 7.43 | 7.67 | 4.21% | 0.13% | -29.44% | 155002 | 1.188 | 156.15 | 7.66 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230411 | 7.46 | 7.58 | 7.31 | 7.36 | -0.27% | -0.81% | -32.29% | 68136 | 0.5053 | 73.98 | 7.42 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230410 | 7.33 | 7.49 | 7.29 | 7.38 | 0.54% | -0.54% | -32.11% | 54655 | 0.4053 | 60.26 | 7.42 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230407 | 7.32 | 7.36 | 7.3 | 7.34 | 0.27% | 0.14% | -32.47% | 33698 | 0.247 | 35.97 | 7.33 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230406 | 7.41 | 7.43 | 7.27 | 7.32 | -1.35% | -0.14% | -32.66% | 49814 | 0.3652 | 48.75 | 7.33 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230404 | 7.52 | 7.52 | 7.37 | 7.42 | -1.07% | -0.13% | -31.74% | 59506 | 0.4422 | 57.34 | 7.43 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230403 | 7.48 | 7.51 | 7.42 | 7.5 | 0.13% | 0.54% | -31% | 36172 | 0.2699 | 34.16 | 7.46 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230331 | 7.34 | 7.5 | 7.33 | 7.49 | 2.04% | 0.81% | -31.09% | 42110 | 0.3129 | 36.15 | 7.43 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230330 | 7.35 | 7.41 | 7.23 | 7.34 | 0% | 0.41% | -32.47% | 48832 | 0.3572 | 38.19 | 7.31 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230329 | 7.39 | 7.45 | 7.3 | 7.34 | -0.68% | -0.14% | -32.47% | 39328 | 0.2891 | 28.41 | 7.35 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230328 | 7.56 | 7.56 | 7.36 | 7.39 | -1.99% | -0.67% | -32.01% | 51658 | 0.3841 | 34.8 | 7.44 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230327 | 7.48 | 7.57 | 7.44 | 7.54 | 0.13% | 0.53% | -30.63% | 45068 | 0.3381 | 28.02 | 7.5 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230324 | 7.52 | 7.56 | 7.42 | 7.53 | 0.27% | 0.67% | -30.73% | 51277 | 0.3838 | 29.96 | 7.48 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230323 | 7.68 | 7.68 | 7.45 | 7.51 | -2.21% | -0.13% | -30.91% | 89837 | 0.676 | 85.89 | 7.52 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230322 | 7.75 | 7.84 | 7.63 | 7.68 | -1.03% | -0.39% | -29.35% | 78796 | 0.6075 | 44.24 | 7.71 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230321 | 7.71 | 7.76 | 7.62 | 7.76 | 0.78% | 1.04% | -28.61% | 70415 | 0.5407 | 38.69 | 7.68 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230320 | 7.61 | 7.78 | 7.6 | 7.7 | 0.65% | 0.13% | -29.16% | 59472 | 0.4576 | 30.15 | 7.69 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230317 | 7.62 | 7.71 | 7.51 | 7.65 | 1.06% | 0.13% | -29.62% | 68090 | 0.5203 | 32.3 | 7.64 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230316 | 7.83 | 7.93 | 7.55 | 7.57 | -4.06% | -1.3% | -30.36% | 91824 | 0.7046 | 42.12 | 7.67 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230315 | 7.69 | 8.03 | 7.66 | 7.89 | 3% | 0.25% | -27.41% | 99627 | 0.7842 | 48.39 | 7.87 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230314 | 7.91 | 7.93 | 7.54 | 7.66 | -3.28% | -0.26% | -29.53% | 107427 | 0.825 | 54.52 | 7.68 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230313 | 7.95 | 8.12 | 7.75 | 7.92 | -1% | 0.38% | -27.14% | 120090 | 0.9473 | 68.24 | 7.89 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230310 | 8.17 | 8.33 | 8 | 8 | -2.79% | -1.23% | -26.4% | 135474 | 1.0978 | 85.07 | 8.1 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230309 | 8.5 | 8.57 | 8.09 | 8.23 | -2.02% | 0% | -24.29% | 166935 | 1.3733 | 113.32 | 8.23 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230308 | 8.41 | 8.51 | 8.29 | 8.4 | 0.84% | 0.12% | -22.72% | 138643 | 1.1627 | 106.58 | 8.39 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230307 | 8.45 | 8.81 | 8.28 | 8.33 | -1.77% | -1.88% | -23.37% | 261093 | 2.2173 | 223.45 | 8.49 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230306 | 8.12 | 8.58 | 8.11 | 8.48 | 3.92% | 0.95% | -21.99% | 224310 | 1.8837 | 237.51 | 8.4 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230303 | 8.05 | 8.34 | 7.97 | 8.16 | 1.12% | -0.24% | -24.93% | 165281 | 1.3514 | 216.34 | 8.18 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230302 | 7.9 | 8.08 | 7.85 | 8.07 | 2.15% | 0.75% | -25.76% | 104990 | 0.8412 | 167.2 | 8.01 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230301 | 7.87 | 7.92 | 7.82 | 7.9 | 0.38% | 0.25% | -27.32% | 39555 | 0.3115 | 58.43 | 7.88 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230228 | 7.82 | 7.9 | 7.75 | 7.87 | 0.64% | 0.64% | -27.6% | 53851 | 0.421 | 72.56 | 7.82 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230227 | 7.89 | 7.97 | 7.8 | 7.82 | -1.14% | -0.76% | -28.06% | 46401 | 0.3655 | 53.31 | 7.88 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230224 | 7.89 | 8.02 | 7.82 | 7.91 | 0.38% | -0.38% | -27.23% | 73549 | 0.5843 | 83.2 | 7.94 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230223 | 7.9 | 7.92 | 7.78 | 7.88 | -0.25% | 0.51% | -27.51% | 43406 | 0.3405 | 47.37 | 7.84 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230222 | 7.9 | 7.95 | 7.84 | 7.9 | -0.63% | 0.25% | -27.32% | 46076 | 0.3629 | 47.94 | 7.88 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230221 | 7.93 | 8 | 7.88 | 7.95 | 0.38% | 0.13% | -26.86% | 48362 | 0.3841 | 44.93 | 7.94 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230220 | 7.89 | 7.99 | 7.81 | 7.92 | 0% | 0.64% | -27.14% | 63480 | 0.4999 | 55.33 | 7.87 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230217 | 8.01 | 8.03 | 7.84 | 7.92 | -0.13% | -0.25% | -27.14% | 71184 | 0.5649 | 61.15 | 7.94 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230216 | 8.18 | 8.31 | 7.86 | 7.93 | -2.94% | -1.73% | -27.05% | 138168 | 1.1151 | 115.17 | 8.07 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230215 | 8.23 | 8.31 | 8.12 | 8.17 | -0.97% | -0.37% | -24.84% | 93280 | 0.7646 | 79.45 | 8.2 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230214 | 7.99 | 8.45 | 7.98 | 8.25 | 2.48% | 0.36% | -24.1% | 177103 | 1.4559 | 155.2 | 8.22 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230213 | 8 | 8.13 | 7.97 | 8.05 | 0.25% | 0.25% | -25.94% | 65176 | 0.5232 | 62.08 | 8.03 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230210 | 7.98 | 8.16 | 7.94 | 8.03 | 0.37% | -0.12% | -26.13% | 90792 | 0.7303 | 83.74 | 8.04 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230209 | 8.02 | 8.03 | 7.89 | 8 | -0.37% | 0.63% | -26.4% | 86836 | 0.6901 | 83.19 | 7.95 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230208 | 7.8 | 8.18 | 7.78 | 8.03 | 2.69% | 0.12% | -26.13% | 165600 | 1.3289 | 169.39 | 8.02 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230207 | 7.67 | 7.85 | 7.61 | 7.82 | 1.82% | 0.77% | -28.06% | 110087 | 0.8546 | 123.62 | 7.76 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230206 | 7.72 | 7.77 | 7.59 | 7.68 | -0.26% | 0.26% | -29.35% | 92516 | 0.7087 | 103.53 | 7.66 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230203 | 7.66 | 7.88 | 7.59 | 7.7 | 0.13% | 0% | -29.16% | 131291 | 1.0109 | 156.93 | 7.7 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230202 | 7.48 | 7.73 | 7.4 | 7.69 | 2.81% | 0.79% | -29.25% | 138047 | 1.0532 | 179.98 | 7.63 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230201 | 7.41 | 7.48 | 7.35 | 7.48 | 0.94% | 0.81% | -31.19% | 71142 | 0.528 | 104.24 | 7.42 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230131 | 7.37 | 7.55 | 7.35 | 7.41 | 0.27% | -0.27% | -31.83% | 69421 | 0.516 | 104.65 | 7.43 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230130 | 7.2 | 7.45 | 7.16 | 7.39 | 3.65% | 0.27% | -32.01% | 108694 | 0.8014 | 163.87 | 7.37 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230120 | 7.06 | 7.14 | 7.04 | 7.13 | 1.42% | 0.42% | -34.41% | 43597 | 0.3096 | 66.43 | 7.1 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230119 | 6.97 | 7.05 | 6.94 | 7.03 | 0.57% | 0.14% | -35.33% | 38497 | 0.2702 | 44.42 | 7.02 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230118 | 6.87 | 7.13 | 6.83 | 6.99 | 1.75% | -0.29% | -35.69% | 59107 | 0.4142 | 65.25 | 7.01 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230117 | 7.13 | 7.18 | 6.8 | 6.87 | -4.85% | -0.72% | -36.8% | 117983 | 0.8165 | 126.97 | 6.92 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230116 | 7.18 | 7.25 | 7.1 | 7.22 | 0.42% | 0% | -33.58% | 42588 | 0.3073 | 50.45 | 7.22 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230113 | 7.08 | 7.28 | 7.06 | 7.19 | 1.55% | 0.14% | -33.85% | 60896 | 0.4373 | 71.22 | 7.18 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230112 | 7.04 | 7.15 | 7 | 7.08 | 0.43% | 0% | -34.87% | 42604 | 0.3016 | 47.88 | 7.08 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230111 | 7.22 | 7.26 | 7.04 | 7.05 | -1.95% | -1.4% | -35.14% | 58921 | 0.4214 | 60.91 | 7.15 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230110 | 7.27 | 7.34 | 7.15 | 7.19 | -2.04% | -0.28% | -33.85% | 67211 | 0.4846 | 71.65 | 7.21 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230109 | 7.41 | 7.48 | 7.27 | 7.34 | -1.21% | -0.14% | -32.47% | 79804 | 0.5866 | 88.06 | 7.35 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230106 | 7.48 | 7.57 | 7.41 | 7.43 | -1.98% | -0.67% | -31.65% | 110211 | 0.8239 | 127.56 | 7.48 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230105 | 7.28 | 7.76 | 7.25 | 7.58 | 4.99% | -0.13% | -30.27% | 191280 | 1.4517 | 235.3 | 7.59 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230104 | 7.38 | 7.39 | 7.19 | 7.22 | -1.77% | -0.69% | -33.58% | 65935 | 0.4791 | 89.63 | 7.27 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20230103 | 7.35 | 7.35 | 7.2 | 7.35 | 0.55% | 0.96% | -32.38% | 63414 | 0.4618 | 87.33 | 7.28 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221230 | 7.24 | 7.34 | 7.2 | 7.31 | 0.97% | 0.69% | -32.75% | 50691 | 0.3681 | 64.6 | 7.26 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221229 | 7.2 | 7.43 | 7.13 | 7.24 | -0.96% | -0.41% | -33.39% | 82471 | 0.5994 | 110.32 | 7.27 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221228 | 6.96 | 7.37 | 6.88 | 7.31 | 5.18% | 1.81% | -32.75% | 129105 | 0.9272 | 173.13 | 7.18 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221227 | 7.07 | 7.09 | 6.91 | 6.95 | -1.56% | -0.14% | -36.06% | 38176 | 0.2658 | 50.38 | 6.96 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221226 | 6.85 | 7.11 | 6.78 | 7.06 | 2.47% | 1.15% | -35.05% | 54296 | 0.3789 | 65.63 | 6.98 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221223 | 7.1 | 7.11 | 6.89 | 6.89 | -3.5% | -1.43% | -36.61% | 56792 | 0.3967 | 64.42 | 6.99 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221222 | 7.09 | 7.14 | 6.88 | 7.14 | 2% | 2% | -34.31% | 75587 | 0.5292 | 76.58 | 7 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221221 | 7.26 | 7.26 | 6.96 | 7 | -3.98% | -0.99% | -35.6% | 88854 | 0.6285 | 87.06 | 7.07 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221220 | 7.14 | 7.29 | 7.07 | 7.29 | 2.1% | 1.11% | -32.93% | 59129 | 0.4266 | 54.82 | 7.21 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221219 | 7.26 | 7.31 | 7.11 | 7.14 | -0.83% | -0.56% | -34.31% | 52064 | 0.3736 | 41.48 | 7.18 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221216 | 7.36 | 7.4 | 7.15 | 7.2 | -2.17% | -0.55% | -33.76% | 75280 | 0.545 | 47.53 | 7.24 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221215 | 7.35 | 7.42 | 7.28 | 7.36 | 0.14% | 0% | -32.29% | 63104 | 0.4647 | 36.97 | 7.36 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221214 | 7.42 | 7.53 | 7.28 | 7.35 | -1.87% | -0.54% | -32.38% | 105451 | 0.7798 | 56.03 | 7.39 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221213 | 7.45 | 7.65 | 7.44 | 7.49 | 0.4% | -0.53% | -31.09% | 98084 | 0.7388 | 51.9 | 7.53 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221212 | 7.55 | 7.63 | 7.4 | 7.46 | -1.58% | -0.13% | -31.37% | 101253 | 0.756 | 49.79 | 7.47 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221209 | 7.66 | 7.76 | 7.46 | 7.58 | -0.79% | -0.13% | -30.27% | 150348 | 1.1412 | 68.85 | 7.59 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221208 | 7.7 | 7.75 | 7.55 | 7.64 | -1.29% | -0.13% | -29.71% | 109517 | 0.8373 | 47.36 | 7.65 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221207 | 7.86 | 7.86 | 7.64 | 7.74 | -2.76% | 0% | -28.79% | 152757 | 1.183 | 60.11 | 7.74 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221206 | 8.08 | 8.27 | 7.87 | 7.96 | -2.93% | -0.62% | -26.77% | 203650 | 1.6303 | 70.83 | 8.01 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221205 | 7.9 | 8.49 | 7.71 | 8.2 | 4.59% | -0.24% | -24.56% | 346976 | 2.853 | 121.61 | 8.22 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221202 | 7.49 | 7.88 | 7.45 | 7.84 | 4.12% | 1.82% | -27.87% | 212388 | 1.6363 | 76.69 | 7.7 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221201 | 7.69 | 7.79 | 7.5 | 7.53 | 0.27% | -1.31% | -30.73% | 186115 | 1.4194 | 70.63 | 7.63 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221130 | 7.64 | 7.69 | 7.43 | 7.51 | -2.72% | -0.27% | -30.91% | 210906 | 1.5887 | 83.34 | 7.53 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221129 | 7.66 | 7.8 | 7.62 | 7.72 | -1.78% | 0.39% | -28.98% | 221454 | 1.7023 | 95.24 | 7.69 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221128 | 7.47 | 7.91 | 7.47 | 7.86 | 3.69% | 1.68% | -27.69% | 277524 | 2.1455 | 128.09 | 7.73 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221125 | 7.68 | 7.99 | 7.45 | 7.58 | -1.04% | -2.07% | -30.27% | 289031 | 2.237 | 147.09 | 7.74 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221124 | 7.81 | 8.02 | 7.55 | 7.66 | -5.78% | -1.03% | -29.53% | 367696 | 2.8465 | 207.17 | 7.74 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221123 | 7.37 | 8.9 | 7.34 | 8.13 | 9.13% | 0.49% | -25.21% | 557060 | 4.5053 | 389.03 | 8.09 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221122 | 7.09 | 7.68 | 7.04 | 7.45 | 4.49% | 0.4% | -31.46% | 280952 | 2.0838 | 267.99 | 7.42 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221121 | 6.9 | 7.13 | 6.85 | 7.13 | 2.74% | 0.85% | -34.41% | 103416 | 0.7309 | 109.9 | 7.07 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221118 | 7.02 | 7.02 | 6.9 | 6.94 | -1.14% | -0.14% | -36.15% | 57959 | 0.4028 | 53.11 | 6.95 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221117 | 6.9 | 7.03 | 6.83 | 7.02 | 1.15% | 1.01% | -35.42% | 52384 | 0.3641 | 37.45 | 6.95 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221116 | 6.98 | 7.06 | 6.92 | 6.94 | -0.86% | -0.43% | -36.15% | 52136 | 0.3636 | 36.86 | 6.97 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221115 | 6.93 | 7.03 | 6.87 | 7 | 0.86% | 0.57% | -35.6% | 74827 | 0.521 | 51.22 | 6.96 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221114 | 7.1 | 7.1 | 6.91 | 6.94 | -1.98% | -0.57% | -36.15% | 77731 | 0.5427 | 55.08 | 6.98 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221111 | 7.16 | 7.23 | 7.04 | 7.08 | -0.56% | -0.7% | -34.87% | 90340 | 0.6442 | 67.71 | 7.13 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221110 | 7.26 | 7.26 | 7.09 | 7.12 | -1.79% | -0.14% | -34.5% | 89148 | 0.6358 | 69.14 | 7.13 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221109 | 7.24 | 7.28 | 7.14 | 7.25 | 0.28% | 0.69% | -33.3% | 87954 | 0.6335 | 69.72 | 7.2 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221108 | 7.22 | 7.31 | 7.08 | 7.23 | -0.28% | 0.56% | -33.49% | 132706 | 0.9541 | 110.58 | 7.19 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221107 | 7.21 | 7.42 | 7.04 | 7.25 | 1.83% | 0.14% | -33.3% | 229025 | 1.6582 | 208.46 | 7.24 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221104 | 7.03 | 7.81 | 7.03 | 7.12 | 6.75% | -3.65% | -34.5% | 344927 | 2.5499 | 384.48 | 7.39 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221103 | 6.54 | 6.72 | 6.5 | 6.67 | 0.91% | 0.76% | -38.64% | 77698 | 0.5143 | 117 | 6.62 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221102 | 6.34 | 6.76 | 6.28 | 6.61 | 4.26% | 0.92% | -39.19% | 105961 | 0.6945 | 165.74 | 6.55 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221101 | 6.2 | 6.35 | 6.12 | 6.34 | 2.92% | 0.63% | -41.67% | 39637 | 0.2496 | 65.84 | 6.3 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221031 | 6.06 | 6.25 | 6.05 | 6.16 | 0.16% | -0.16% | -43.33% | 39840 | 0.2458 | 61.8 | 6.17 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221028 | 6.5 | 6.5 | 6.1 | 6.15 | -5.38% | -1.6% | -43.42% | 68299 | 0.427 | 105.99 | 6.25 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221027 | 6.7 | 6.81 | 6.49 | 6.5 | -4.27% | -1.81% | -40.2% | 82364 | 0.5452 | 140.14 | 6.62 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221026 | 6.66 | 6.82 | 6.66 | 6.79 | 1.49% | 0.44% | -37.53% | 37085 | 0.2506 | 69.49 | 6.76 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221025 | 6.6 | 6.76 | 6.5 | 6.69 | 0.75% | 0.9% | -38.45% | 44297 | 0.2937 | 79.95 | 6.63 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221024 | 6.91 | 6.91 | 6.62 | 6.64 | -1.78% | -1.78% | -38.91% | 49431 | 0.334 | 89.45 | 6.76 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221021 | 6.66 | 6.84 | 6.63 | 6.76 | 1.81% | 0% | -37.81% | 49355 | 0.3337 | 87.01 | 6.76 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221020 | 6.76 | 6.76 | 6.59 | 6.64 | -1.78% | -0.3% | -38.91% | 46978 | 0.3129 | 78.25 | 6.66 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221019 | 6.79 | 6.86 | 6.71 | 6.76 | -0.88% | -0.44% | -37.81% | 45501 | 0.3089 | 71.06 | 6.79 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221018 | 6.72 | 6.96 | 6.7 | 6.82 | 1.34% | -0.44% | -37.26% | 64992 | 0.4451 | 94.78 | 6.85 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20221017 | 6.53 | 6.76 | 6.5 | 6.73 | 2.91% | 0.9% | -38.09% | 46597 | 0.3109 | 65.84 | 6.67 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 0% |
20220721 | 7.41 | 7.52 | 7.37 | 7.39 | -0.27% | -0.54% | -32.01% | 65426 | 0.4864 | 69.12 | 7.43 | -31.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220720 | 7.44 | 7.47 | 7.33 | 7.41 | -0.4% | 0.41% | -31.83% | 71036 | 0.5246 | 74.55 | 7.38 | -31.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220719 | 7.62 | 7.68 | 7.31 | 7.44 | -1.46% | -0.27% | -31.55% | 156329 | 1.1667 | 165.8 | 7.46 | -30.93% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220718 | 7.03 | 7.78 | 7.03 | 7.55 | 8.01% | 1.48% | -30.54% | 232540 | 1.7308 | 245.96 | 7.44 | -31.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220715 | 7.08 | 7.18 | 6.94 | 6.99 | -1.27% | -0.57% | -35.69% | 66831 | 0.4696 | 66.73 | 7.03 | -34.91% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220714 | 7.01 | 7.16 | 6.89 | 7.08 | 2.16% | 0.57% | -34.87% | 92177 | 0.649 | 92.23 | 7.04 | -34.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220713 | 6.61 | 6.95 | 6.59 | 6.93 | 4.84% | 1.61% | -36.25% | 80959 | 0.5518 | 78.41 | 6.82 | -36.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220712 | 6.7 | 6.73 | 6.59 | 6.61 | -1.64% | -0.45% | -39.19% | 41919 | 0.2785 | 39.58 | 6.64 | -38.52% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220711 | 6.85 | 6.85 | 6.69 | 6.72 | -1.9% | -0.3% | -38.18% | 45385 | 0.306 | 43.48 | 6.74 | -37.59% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220708 | 6.75 | 6.88 | 6.72 | 6.85 | 1.48% | 0.44% | -36.98% | 54758 | 0.3736 | 53.09 | 6.82 | -36.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220707 | 6.65 | 6.82 | 6.65 | 6.75 | 1.2% | 0.3% | -37.9% | 56308 | 0.3788 | 53.83 | 6.73 | -37.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220706 | 6.78 | 6.84 | 6.62 | 6.67 | -0.45% | -0.6% | -38.64% | 52569 | 0.3526 | 50.11 | 6.71 | -37.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220705 | 6.81 | 6.84 | 6.63 | 6.7 | -1.62% | -0.3% | -38.36% | 52151 | 0.3505 | 49.81 | 6.72 | -37.78% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220704 | 6.87 | 6.89 | 6.75 | 6.81 | -0.44% | 0.15% | -37.35% | 42691 | 0.2904 | 41.27 | 6.8 | -37.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220701 | 6.85 | 6.93 | 6.81 | 6.84 | -0.15% | -0.44% | -37.07% | 46913 | 0.3221 | 45.77 | 6.87 | -36.39% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220630 | 6.86 | 6.99 | 6.85 | 6.85 | -0.15% | -1.01% | -36.98% | 61638 | 0.4267 | 60.64 | 6.92 | -35.93% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220629 | 7.09 | 7.13 | 6.85 | 6.86 | -3.38% | -1.15% | -36.89% | 117128 | 0.8133 | 115.57 | 6.94 | -35.74% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220628 | 7.03 | 7.15 | 7 | 7.1 | 0.85% | -0.14% | -34.68% | 78251 | 0.5566 | 79.1 | 7.11 | -34.17% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220627 | 7.1 | 7.16 | 6.99 | 7.04 | -0.85% | 0% | -35.23% | 99727 | 0.7024 | 99.82 | 7.04 | -34.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220624 | 7.07 | 7.24 | 7.06 | 7.1 | -0.42% | -0.56% | -34.68% | 101878 | 0.7278 | 103.42 | 7.14 | -33.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220623 | 7.02 | 7.17 | 6.97 | 7.13 | 1.28% | 0.28% | -34.41% | 86797 | 0.617 | 87.68 | 7.11 | -34.17% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220622 | 7.07 | 7.19 | 6.9 | 7.04 | 0.14% | -0.56% | -35.23% | 125189 | 0.8866 | 125.99 | 7.08 | -34.44% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220621 | 6.93 | 7.03 | 6.85 | 7.03 | 1.3% | 1.15% | -35.33% | 93497 | 0.6494 | 92.28 | 6.95 | -35.65% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220620 | 6.86 | 7.07 | 6.82 | 6.94 | 1.76% | -0.43% | -36.15% | 112692 | 0.7855 | 111.62 | 6.97 | -35.46% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220617 | 6.8 | 6.91 | 6.77 | 6.82 | -0.58% | -0.15% | -37.26% | 80582 | 0.5506 | 78.24 | 6.83 | -36.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220616 | 6.77 | 6.86 | 6.73 | 6.86 | 1.18% | 0.59% | -36.89% | 90428 | 0.6167 | 87.64 | 6.82 | -36.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220615 | 7.04 | 7.05 | 6.77 | 6.78 | -3.56% | -1.45% | -37.63% | 158053 | 1.0878 | 154.58 | 6.88 | -36.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220614 | 7.11 | 7.12 | 6.88 | 7.03 | -2.9% | 0.57% | -35.33% | 143190 | 1.0016 | 142.33 | 6.99 | -35.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220613 | 7.06 | 7.38 | 6.97 | 7.24 | 0.98% | 0.98% | -33.39% | 193875 | 1.3897 | 197.48 | 7.17 | -33.61% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220610 | 7.08 | 7.31 | 7.01 | 7.17 | -0.42% | 0.42% | -34.04% | 216221 | 1.5444 | 219.47 | 7.14 | -33.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220609 | 7.9 | 7.93 | 7.11 | 7.2 | -12.2% | -3.74% | -33.76% | 352759 | 2.6383 | 374.92 | 7.48 | -30.74% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220608 | 7.86 | 8.67 | 7.86 | 8.2 | 3.14% | -0.73% | -24.56% | 408186 | 3.3707 | 479 | 8.26 | -23.52% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220607 | 9.2 | 9.2 | 7.94 | 7.95 | 3.65% | -5.47% | -26.86% | 568450 | 4.783 | 679.69 | 8.41 | -22.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220606 | 7.67 | 7.67 | 7.67 | 7.67 | 20.03% | 0% | -29.44% | 17134 | 0.1314 | 18.67 | 7.67 | -28.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220519 | 6.38 | 6.44 | 6.24 | 6.39 | 0.31% | 0.95% | -41.21% | 81861 | 0.5181 | 73.63 | 6.33 | -41.39% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220518 | 6.07 | 6.47 | 6.02 | 6.37 | 4.43% | 2.25% | -41.4% | 90912 | 0.5664 | 80.49 | 6.23 | -42.31% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220517 | 5.83 | 6.24 | 5.83 | 6.1 | 4.27% | 0.33% | -43.88% | 95342 | 0.58 | 82.42 | 6.08 | -43.7% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220516 | 5.8 | 5.92 | 5.71 | 5.85 | -1.18% | 0.17% | -46.18% | 56479 | 0.3299 | 46.88 | 5.84 | -45.93% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220513 | 5.53 | 6.36 | 5.53 | 5.92 | 6.28% | -0.67% | -45.54% | 116410 | 0.6933 | 98.52 | 5.96 | -44.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220512 | 5.4 | 5.59 | 5.4 | 5.57 | 3.15% | 0.72% | -48.76% | 48979 | 0.271 | 38.51 | 5.53 | -48.8% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220511 | 5.42 | 5.6 | 5.4 | 5.4 | -0.37% | -1.82% | -50.32% | 43426 | 0.2387 | 33.92 | 5.5 | -49.07% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220510 | 5.31 | 5.45 | 5.24 | 5.42 | 1.31% | 0.74% | -50.14% | 27721 | 0.1492 | 21.2 | 5.38 | -50.19% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220509 | 5.22 | 5.42 | 5.22 | 5.35 | 2.1% | 0% | -50.78% | 28022 | 0.15 | 21.32 | 5.35 | -50.46% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220506 | 5.26 | 5.32 | 5.17 | 5.24 | -2.24% | 0% | -51.79% | 28040 | 0.1468 | 20.86 | 5.24 | -51.48% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220505 | 5.28 | 5.48 | 5.26 | 5.36 | 0.19% | -0.19% | -50.69% | 33963 | 0.1823 | 25.91 | 5.37 | -50.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220429 | 5.27 | 5.42 | 5.25 | 5.35 | 3.48% | -0.19% | -50.78% | 38313 | 0.2052 | 29.16 | 5.36 | -50.37% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220428 | 5.29 | 5.34 | 5.11 | 5.17 | -3.36% | -0.77% | -52.44% | 31907 | 0.1662 | 23.62 | 5.21 | -51.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220427 | 5.19 | 5.39 | 5.03 | 5.35 | 4.09% | 2.88% | -50.78% | 37523 | 0.195 | 27.71 | 5.2 | -51.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220426 | 5.49 | 5.58 | 5.13 | 5.14 | -6.72% | -3.93% | -52.71% | 44566 | 0.2384 | 33.88 | 5.35 | -50.46% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220425 | 5.69 | 5.87 | 5.4 | 5.51 | -4.01% | -2.99% | -49.31% | 49044 | 0.2785 | 39.58 | 5.68 | -47.41% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220422 | 5.71 | 5.87 | 5.63 | 5.74 | -0.69% | 0.53% | -47.19% | 27294 | 0.1559 | 22.15 | 5.71 | -47.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220421 | 5.98 | 6.1 | 5.78 | 5.78 | -4.78% | -2.69% | -46.83% | 33887 | 0.2013 | 28.61 | 5.94 | -45% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220420 | 6.08 | 6.12 | 5.96 | 6.07 | 0.66% | 0.33% | -44.16% | 33279 | 0.2013 | 28.61 | 6.05 | -43.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220419 | 5.84 | 6.14 | 5.81 | 6.03 | 3.25% | 1.17% | -44.53% | 41402 | 0.2466 | 35.04 | 5.96 | -44.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220418 | 5.83 | 5.88 | 5.68 | 5.84 | 0.17% | 0.86% | -46.27% | 19846 | 0.115 | 16.34 | 5.79 | -46.39% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220415 | 6.08 | 6.08 | 5.79 | 5.83 | -4.27% | -1.19% | -46.37% | 49599 | 0.2924 | 41.55 | 5.9 | -45.37% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220414 | 6.14 | 6.22 | 6.08 | 6.09 | -0.49% | -0.49% | -43.97% | 27389 | 0.1677 | 23.83 | 6.12 | -43.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220413 | 6.14 | 6.29 | 6.01 | 6.12 | 0% | -0.81% | -43.7% | 49998 | 0.3084 | 43.83 | 6.17 | -42.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220412 | 5.95 | 6.13 | 5.9 | 6.12 | 2.51% | 1.32% | -43.7% | 29099 | 0.1759 | 25 | 6.04 | -44.07% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220411 | 6.2 | 6.24 | 5.9 | 5.97 | -3.86% | -1.32% | -45.08% | 51070 | 0.3091 | 43.92 | 6.05 | -43.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220408 | 6.34 | 6.44 | 6.17 | 6.21 | -2.2% | -0.8% | -42.87% | 45183 | 0.283 | 40.22 | 6.26 | -42.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220401 | 6.44 | 6.52 | 6.35 | 6.37 | -1.85% | -0.47% | -41.4% | 38278 | 0.2448 | 34.79 | 6.4 | -40.74% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220331 | 6.39 | 6.53 | 6.35 | 6.49 | 1.09% | 0.46% | -40.29% | 41115 | 0.2656 | 37.74 | 6.46 | -40.19% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220330 | 6.37 | 6.44 | 6.33 | 6.42 | 1.74% | 0.31% | -40.94% | 28822 | 0.1845 | 26.22 | 6.4 | -40.74% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220329 | 6.47 | 6.48 | 6.29 | 6.31 | -1.71% | -0.79% | -41.95% | 32100 | 0.2041 | 29 | 6.36 | -41.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220328 | 6.35 | 6.46 | 6.25 | 6.42 | 0.47% | 1.1% | -40.94% | 33891 | 0.2152 | 30.58 | 6.35 | -41.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220325 | 6.43 | 6.53 | 6.36 | 6.39 | -0.16% | -0.93% | -41.21% | 39394 | 0.254 | 36.09 | 6.45 | -40.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220324 | 6.57 | 6.57 | 6.39 | 6.4 | -2.29% | -0.62% | -41.12% | 39210 | 0.2525 | 35.88 | 6.44 | -40.37% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220323 | 6.51 | 6.65 | 6.51 | 6.55 | 0.31% | -0.46% | -39.74% | 45899 | 0.3021 | 42.93 | 6.58 | -39.07% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220322 | 6.55 | 6.63 | 6.41 | 6.53 | -0.91% | 0.15% | -39.93% | 48741 | 0.318 | 45.19 | 6.52 | -39.63% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220321 | 6.52 | 6.69 | 6.4 | 6.59 | 1.07% | 0.92% | -39.37% | 57233 | 0.374 | 53.15 | 6.53 | -39.54% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220318 | 6.32 | 6.55 | 6.3 | 6.52 | 2.84% | 0.77% | -40.02% | 47535 | 0.3076 | 43.71 | 6.47 | -40.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220317 | 6.45 | 6.55 | 6.32 | 6.34 | -0.47% | -1.71% | -41.67% | 56748 | 0.3659 | 52 | 6.45 | -40.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220316 | 6.26 | 6.44 | 6.09 | 6.37 | 3.75% | 1.76% | -41.4% | 54823 | 0.3431 | 48.76 | 6.26 | -42.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220315 | 6.47 | 6.55 | 6.1 | 6.14 | -5.54% | -3.15% | -43.51% | 65755 | 0.4167 | 59.22 | 6.34 | -41.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220311 | 6.64 | 6.8 | 6.5 | 6.8 | 1.64% | 2.41% | -37.44% | 46272 | 0.3073 | 43.67 | 6.64 | -38.52% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220310 | 6.81 | 6.91 | 6.68 | 6.69 | 0.15% | -1.47% | -38.45% | 50640 | 0.3438 | 48.86 | 6.79 | -37.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220309 | 6.73 | 6.86 | 6.38 | 6.68 | -1.33% | 0.91% | -38.55% | 73105 | 0.4843 | 68.82 | 6.62 | -38.7% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220308 | 6.92 | 7.03 | 6.72 | 6.77 | -2.31% | -1.02% | -37.72% | 61257 | 0.4192 | 59.57 | 6.84 | -36.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220307 | 7.03 | 7.16 | 6.9 | 6.93 | -2.12% | -1.14% | -36.25% | 57021 | 0.3997 | 56.8 | 7.01 | -35.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220304 | 7.21 | 7.24 | 7.04 | 7.08 | -1.8% | -0.7% | -34.87% | 52376 | 0.3737 | 53.11 | 7.13 | -33.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220303 | 7.36 | 7.36 | 7.18 | 7.21 | -1.1% | -0.55% | -33.67% | 50298 | 0.3647 | 51.83 | 7.25 | -32.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220302 | 7.33 | 7.35 | 7.23 | 7.29 | -0.14% | 0.14% | -32.93% | 43798 | 0.3189 | 45.32 | 7.28 | -32.59% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220301 | 7.2 | 7.39 | 7.2 | 7.3 | 1.39% | -0.27% | -32.84% | 65582 | 0.4799 | 68.2 | 7.32 | -32.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220228 | 7.23 | 7.29 | 7 | 7.2 | -0.28% | 0.84% | -33.76% | 55951 | 0.3995 | 56.77 | 7.14 | -33.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220225 | 7.28 | 7.36 | 7.14 | 7.22 | 0.42% | -0.14% | -33.58% | 63083 | 0.4564 | 64.86 | 7.23 | -33.06% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220224 | 7.29 | 7.46 | 7.09 | 7.19 | -1.51% | -1.1% | -33.85% | 112077 | 0.8144 | 115.73 | 7.27 | -32.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220223 | 7.27 | 7.4 | 7.23 | 7.3 | 0.97% | 0.14% | -32.84% | 63711 | 0.4646 | 66.02 | 7.29 | -32.5% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220222 | 7.29 | 7.36 | 7.2 | 7.23 | -0.96% | -0.55% | -33.49% | 75603 | 0.5493 | 78.06 | 7.27 | -32.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220221 | 7.18 | 7.3 | 7.11 | 7.3 | 2.1% | 0.83% | -32.84% | 87389 | 0.6323 | 89.85 | 7.24 | -32.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220218 | 6.91 | 7.18 | 6.81 | 7.15 | 1.13% | 1.56% | -34.22% | 72718 | 0.5121 | 72.77 | 7.04 | -34.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220217 | 6.99 | 7.19 | 6.9 | 7.07 | 2.02% | -0.7% | -34.96% | 98004 | 0.6976 | 99.13 | 7.12 | -34.07% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220216 | 6.86 | 6.99 | 6.86 | 6.93 | 1.61% | 0.14% | -36.25% | 37721 | 0.2609 | 37.08 | 6.92 | -35.93% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220215 | 6.9 | 6.92 | 6.75 | 6.82 | -1.02% | -0.29% | -37.26% | 37435 | 0.2559 | 36.36 | 6.84 | -36.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220214 | 6.82 | 6.95 | 6.75 | 6.89 | 0.44% | 0.15% | -36.61% | 40428 | 0.2781 | 39.52 | 6.88 | -36.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220211 | 6.91 | 7.04 | 6.82 | 6.86 | -2.14% | -0.44% | -36.89% | 62118 | 0.4283 | 60.86 | 6.89 | -36.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220210 | 7.17 | 7.33 | 6.97 | 7.01 | 0.57% | -1.82% | -35.51% | 98250 | 0.7012 | 99.64 | 7.14 | -33.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20220209 | 6.86 | 7.03 | 6.8 | 6.97 | 1.75% | 0.87% | -35.88% | 55334 | 0.3826 | 54.37 | 6.91 | -36.02% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211203 | 7.08 | 7.54 | 7.02 | 7.27 | 2.54% | -0.14% | -33.12% | 119359 | 0.8689 | 123.48 | 7.28 | -32.59% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211202 | 7.2 | 7.28 | 7.08 | 7.09 | -2.34% | -0.42% | -34.77% | 81401 | 0.5798 | 82.39 | 7.12 | -34.07% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211201 | 7.12 | 7.29 | 7.08 | 7.26 | 1.97% | 0.69% | -33.21% | 98666 | 0.7115 | 101.11 | 7.21 | -33.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211130 | 7.09 | 7.19 | 7.04 | 7.12 | -0.56% | 0.28% | -34.5% | 103570 | 0.735 | 104.45 | 7.1 | -34.26% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211129 | 7.09 | 7.16 | 6.96 | 7.16 | -1.1% | 1.27% | -34.13% | 117021 | 0.8279 | 117.65 | 7.07 | -34.54% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211126 | 6.86 | 7.25 | 6.86 | 7.24 | 4.47% | 1.4% | -33.39% | 203331 | 1.4527 | 206.44 | 7.14 | -33.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211125 | 6.67 | 6.96 | 6.66 | 6.93 | 4.05% | 1.32% | -36.25% | 141753 | 0.9693 | 137.74 | 6.84 | -36.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211124 | 6.69 | 6.73 | 6.57 | 6.66 | -0.3% | 0.3% | -38.73% | 57822 | 0.3837 | 54.53 | 6.64 | -38.52% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211123 | 6.7 | 6.74 | 6.63 | 6.68 | 0.15% | 0% | -38.55% | 52878 | 0.3532 | 50.19 | 6.68 | -38.15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211122 | 6.72 | 6.76 | 6.63 | 6.67 | -0.74% | 0% | -38.64% | 52926 | 0.3528 | 50.14 | 6.67 | -38.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211119 | 6.73 | 6.76 | 6.61 | 6.72 | 0.3% | 0.6% | -38.18% | 66374 | 0.4434 | 63.01 | 6.68 | -38.15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211118 | 6.83 | 6.86 | 6.68 | 6.7 | -1.18% | -0.74% | -38.36% | 81796 | 0.5522 | 78.47 | 6.75 | -37.5% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211117 | 6.65 | 6.93 | 6.63 | 6.78 | 3.99% | 0% | -37.63% | 125792 | 0.8527 | 121.17 | 6.78 | -37.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211116 | 6.7 | 6.7 | 6.5 | 6.52 | -2.69% | -1.21% | -40.02% | 71290 | 0.4703 | 66.83 | 6.6 | -38.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211115 | 6.6 | 6.7 | 6.53 | 6.7 | 1.52% | 1.06% | -38.36% | 70611 | 0.4681 | 66.52 | 6.63 | -38.61% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211112 | 6.55 | 6.64 | 6.49 | 6.6 | 0.15% | 0.3% | -39.28% | 68046 | 0.4475 | 63.59 | 6.58 | -39.07% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211111 | 6.65 | 6.72 | 6.58 | 6.59 | -1.05% | -0.6% | -39.37% | 72812 | 0.4827 | 68.59 | 6.63 | -38.61% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211110 | 6.54 | 6.67 | 6.42 | 6.66 | 1.52% | 1.83% | -38.73% | 81738 | 0.5344 | 75.94 | 6.54 | -39.44% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211109 | 6.45 | 6.7 | 6.42 | 6.56 | 0.61% | 0% | -39.65% | 99074 | 0.6503 | 92.41 | 6.56 | -39.26% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211108 | 6.21 | 6.6 | 6.21 | 6.52 | 5.67% | 0.77% | -40.02% | 139764 | 0.9048 | 128.58 | 6.47 | -40.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211105 | 6.28 | 6.29 | 6.16 | 6.17 | -1.59% | -0.8% | -43.24% | 63478 | 0.3946 | 56.08 | 6.22 | -42.41% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211104 | 6.23 | 6.34 | 6.19 | 6.27 | 1.46% | 0.16% | -42.32% | 59513 | 0.3728 | 52.98 | 6.26 | -42.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211103 | 6.14 | 6.24 | 6.05 | 6.18 | 1.31% | 0.65% | -43.15% | 51993 | 0.319 | 45.33 | 6.14 | -43.15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211102 | 6.33 | 6.33 | 6.04 | 6.1 | -3.02% | -1.13% | -43.88% | 75050 | 0.4628 | 65.77 | 6.17 | -42.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211101 | 6.25 | 6.38 | 6.18 | 6.29 | 1.45% | -0.16% | -42.13% | 68697 | 0.4325 | 61.46 | 6.3 | -41.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211029 | 6.08 | 6.25 | 5.96 | 6.2 | 2.14% | 1.14% | -42.96% | 82074 | 0.5028 | 71.45 | 6.13 | -43.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211028 | 6.26 | 6.32 | 6.02 | 6.07 | -3.19% | -1.14% | -44.16% | 82022 | 0.5035 | 71.55 | 6.14 | -43.15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211027 | 6.45 | 6.51 | 6.18 | 6.27 | -2.79% | -0.16% | -42.32% | 105997 | 0.6658 | 94.61 | 6.28 | -41.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211026 | 6.45 | 6.61 | 6.43 | 6.45 | 0.47% | -0.92% | -40.66% | 77392 | 0.5036 | 71.56 | 6.51 | -39.72% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211025 | 6.36 | 6.56 | 6.33 | 6.42 | 0.63% | -0.77% | -40.94% | 85153 | 0.5513 | 78.34 | 6.47 | -40.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211022 | 6.84 | 6.89 | 6.38 | 6.38 | -8.2% | -3.33% | -41.31% | 180592 | 1.1915 | 169.32 | 6.6 | -38.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211021 | 7.1 | 7.14 | 6.94 | 6.95 | -2.39% | -0.57% | -36.06% | 79184 | 0.5535 | 78.66 | 6.99 | -35.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211020 | 6.98 | 7.12 | 6.77 | 7.12 | 2.45% | 1.71% | -34.5% | 106898 | 0.7484 | 106.35 | 7 | -35.19% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211019 | 7.09 | 7.15 | 6.92 | 6.95 | -1.7% | -0.86% | -36.06% | 88038 | 0.6168 | 87.65 | 7.01 | -35.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211018 | 6.9 | 7.08 | 6.9 | 7.07 | 0.71% | 0.43% | -34.96% | 73446 | 0.5167 | 73.43 | 7.04 | -34.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211015 | 7.37 | 7.43 | 6.91 | 7.02 | -5.14% | -0.71% | -35.42% | 179711 | 1.2705 | 180.55 | 7.07 | -34.54% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211014 | 7.38 | 7.45 | 7.22 | 7.4 | 1.37% | 0.54% | -31.92% | 89113 | 0.6561 | 93.24 | 7.36 | -31.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211013 | 7.71 | 7.76 | 7.3 | 7.3 | -5.32% | -1.62% | -32.84% | 133278 | 0.9888 | 140.51 | 7.42 | -31.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211012 | 8 | 8.04 | 7.55 | 7.71 | -3.99% | -0.39% | -29.07% | 144320 | 1.1169 | 158.72 | 7.74 | -28.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211011 | 8.63 | 8.63 | 7.91 | 8.03 | -7.27% | -1.23% | -26.13% | 239865 | 1.95 | 277.11 | 8.13 | -24.72% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20211008 | 8.79 | 9.31 | 8.59 | 8.66 | -2.7% | -2.15% | -20.33% | 240663 | 2.1298 | 302.66 | 8.85 | -18.06% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210930 | 8.59 | 9.1 | 8.33 | 8.9 | 4.09% | 1.95% | -18.12% | 286679 | 2.5014 | 355.46 | 8.73 | -19.17% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210929 | 8.78 | 9.14 | 8.46 | 8.55 | -6.76% | -2.95% | -21.34% | 346025 | 3.0468 | 432.97 | 8.81 | -18.43% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210928 | 8.09 | 9.82 | 7.9 | 9.17 | 12.1% | 3.15% | -15.64% | 547743 | 4.872 | 692.34 | 8.89 | -17.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210927 | 8.62 | 8.9 | 8 | 8.18 | -7.78% | -1.68% | -24.75% | 297896 | 2.4784 | 352.2 | 8.32 | -22.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210924 | 8.5 | 9.33 | 8.45 | 8.87 | 1.95% | -0.34% | -18.4% | 434475 | 3.8666 | 549.47 | 8.9 | -17.59% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210923 | 8.28 | 9.17 | 8.22 | 8.7 | 3.69% | 0.93% | -19.96% | 422305 | 3.6389 | 517.11 | 8.62 | -20.19% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210922 | 7.93 | 8.6 | 7.85 | 8.39 | 4.09% | 1.82% | -22.82% | 329968 | 2.7178 | 386.22 | 8.24 | -23.7% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210917 | 7.79 | 8.12 | 7.7 | 8.06 | 2.94% | 1.38% | -25.85% | 226239 | 1.7975 | 255.44 | 7.95 | -26.39% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210916 | 8.04 | 8.17 | 7.74 | 7.83 | -2.97% | -1.14% | -27.97% | 208554 | 1.6521 | 234.77 | 7.92 | -26.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210915 | 8.1 | 8.29 | 7.89 | 8.07 | 0.75% | -0.25% | -25.76% | 240330 | 1.9433 | 276.15 | 8.09 | -25.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210914 | 7.81 | 8.28 | 7.68 | 8.01 | 1.78% | -0.25% | -26.31% | 349352 | 2.8045 | 398.54 | 8.03 | -25.65% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210913 | 7.4 | 7.97 | 7.25 | 7.87 | 5.07% | 1.42% | -27.6% | 307263 | 2.3831 | 338.65 | 7.76 | -28.15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210910 | 7.39 | 7.85 | 7.33 | 7.49 | 1.22% | -1.45% | -31.09% | 208972 | 1.5891 | 225.82 | 7.6 | -29.63% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210909 | 7.72 | 7.73 | 7.34 | 7.4 | -4.76% | -0.54% | -31.92% | 196071 | 1.4585 | 207.26 | 7.44 | -31.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210908 | 7.5 | 7.82 | 7.39 | 7.77 | 4.16% | 1.7% | -28.52% | 217393 | 1.6619 | 236.17 | 7.64 | -29.26% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210907 | 7.49 | 7.64 | 7.36 | 7.46 | -1.06% | -0.13% | -31.37% | 141170 | 1.0539 | 149.77 | 7.47 | -30.83% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210906 | 7.71 | 7.85 | 7.33 | 7.54 | -2.2% | -0.13% | -30.63% | 192489 | 1.4525 | 206.41 | 7.55 | -30.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210729 | 6.26 | 6.7 | 6.26 | 6.59 | 6.29% | 0.92% | -39.37% | 167824 | 1.0953 | 155.65 | 6.53 | -39.54% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210728 | 6.75 | 6.75 | 6.13 | 6.2 | -9.49% | -2.52% | -42.96% | 205535 | 1.3073 | 185.78 | 6.36 | -41.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210727 | 7.3 | 7.41 | 6.83 | 6.85 | -6.8% | -4.06% | -36.98% | 274289 | 1.9573 | 278.14 | 7.14 | -33.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210726 | 6.95 | 7.64 | 6.74 | 7.35 | 7.77% | 2.08% | -32.38% | 356706 | 2.5668 | 364.76 | 7.2 | -33.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210723 | 6.9 | 6.97 | 6.73 | 6.82 | -1.3% | 0% | -37.26% | 100986 | 0.689 | 97.91 | 6.82 | -36.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210722 | 6.87 | 7.1 | 6.8 | 6.91 | 0.58% | -0.72% | -36.43% | 139908 | 0.9733 | 138.31 | 6.96 | -35.56% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210721 | 6.68 | 6.93 | 6.62 | 6.87 | 3.78% | 1.18% | -36.8% | 138116 | 0.9372 | 133.18 | 6.79 | -37.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210720 | 6.58 | 6.63 | 6.39 | 6.62 | 0% | 2% | -39.1% | 112071 | 0.7269 | 103.3 | 6.49 | -39.91% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210719 | 6.76 | 6.87 | 6.56 | 6.62 | -1.63% | -0.75% | -39.1% | 98759 | 0.6583 | 93.55 | 6.67 | -38.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210716 | 6.73 | 6.94 | 6.6 | 6.73 | 1.51% | -1.17% | -38.09% | 123004 | 0.838 | 119.08 | 6.81 | -36.94% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210715 | 6.77 | 6.84 | 6.58 | 6.63 | -4.19% | -0.6% | -39.01% | 153455 | 1.0229 | 145.36 | 6.67 | -38.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210714 | 6.83 | 7.29 | 6.75 | 6.92 | 1.91% | -1.42% | -36.34% | 274617 | 1.929 | 274.12 | 7.02 | -35% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210713 | 6.51 | 6.89 | 6.44 | 6.79 | 3.98% | 1.34% | -37.53% | 167339 | 1.1214 | 159.36 | 6.7 | -37.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210712 | 6.61 | 6.68 | 6.5 | 6.53 | -1.06% | -0.61% | -39.93% | 101066 | 0.6638 | 94.33 | 6.57 | -39.17% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210709 | 6.41 | 6.66 | 6.35 | 6.6 | 1.69% | 0.92% | -39.28% | 137094 | 0.8963 | 127.37 | 6.54 | -39.44% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210708 | 6.23 | 6.58 | 6.22 | 6.49 | 4.17% | 0.93% | -40.29% | 130734 | 0.8405 | 119.44 | 6.43 | -40.46% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210707 | 6.18 | 6.31 | 6.11 | 6.23 | 0.65% | 0% | -42.69% | 63013 | 0.3924 | 55.76 | 6.23 | -42.31% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210706 | 6.2 | 6.33 | 6.1 | 6.19 | -0.32% | -0.16% | -43.05% | 58966 | 0.3654 | 51.93 | 6.2 | -42.59% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210705 | 6.1 | 6.25 | 6.1 | 6.21 | 1.8% | 0.32% | -42.87% | 47583 | 0.2946 | 41.86 | 6.19 | -42.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210702 | 6.03 | 6.16 | 5.98 | 6.1 | 0.99% | 0.16% | -43.88% | 37012 | 0.2255 | 32.04 | 6.09 | -43.61% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210701 | 6.27 | 6.27 | 6 | 6.04 | -3.21% | -1.15% | -44.43% | 63948 | 0.3909 | 55.55 | 6.11 | -43.43% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210630 | 6.25 | 6.32 | 6.13 | 6.24 | -0.32% | 0.65% | -42.59% | 61467 | 0.3809 | 54.13 | 6.2 | -42.59% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210629 | 6.38 | 6.47 | 6.24 | 6.26 | -1.57% | -1.26% | -42.41% | 67456 | 0.428 | 60.82 | 6.34 | -41.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210628 | 6.58 | 6.59 | 6.36 | 6.36 | -4.65% | -1.4% | -41.49% | 111646 | 0.7206 | 102.4 | 6.45 | -40.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210625 | 6.71 | 6.98 | 6.5 | 6.67 | -0.6% | -0.45% | -38.64% | 161925 | 1.0849 | 154.17 | 6.7 | -37.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210624 | 6.7 | 6.72 | 6.45 | 6.71 | 1.82% | 1.51% | -38.27% | 121587 | 0.8041 | 114.27 | 6.61 | -38.8% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210623 | 6.62 | 6.81 | 6.55 | 6.59 | 0.15% | -1.35% | -39.37% | 128476 | 0.858 | 121.93 | 6.68 | -38.15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210622 | 6.67 | 6.73 | 6.46 | 6.58 | -0.9% | -0.15% | -39.47% | 121390 | 0.8002 | 113.71 | 6.59 | -38.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210621 | 6.34 | 6.7 | 6.33 | 6.64 | 3.91% | 0.76% | -38.91% | 166027 | 1.0946 | 155.55 | 6.59 | -38.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210618 | 6.1 | 6.45 | 5.96 | 6.39 | 4.75% | 1.75% | -41.21% | 148381 | 0.9311 | 132.31 | 6.28 | -41.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210617 | 6.26 | 6.37 | 6.04 | 6.1 | -3.17% | -0.97% | -43.88% | 79235 | 0.4884 | 69.4 | 6.16 | -42.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210616 | 6.21 | 6.33 | 6.18 | 6.3 | 0.48% | 0.48% | -42.04% | 75295 | 0.4721 | 67.09 | 6.27 | -41.94% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210615 | 6.21 | 6.38 | 6.17 | 6.27 | -0.16% | -0.16% | -42.32% | 104004 | 0.6533 | 92.84 | 6.28 | -41.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210611 | 5.98 | 6.29 | 5.96 | 6.28 | 4.84% | 1.78% | -42.23% | 122918 | 0.7586 | 107.8 | 6.17 | -42.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210610 | 5.99 | 6.02 | 5.92 | 5.99 | 0.67% | 0.34% | -44.89% | 55888 | 0.3337 | 47.42 | 5.97 | -44.72% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210609 | 6 | 6.1 | 5.94 | 5.95 | -1% | -0.83% | -45.26% | 59686 | 0.358 | 50.87 | 6 | -44.44% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210608 | 6.12 | 6.12 | 5.98 | 6.01 | -0.66% | -0.33% | -44.71% | 48432 | 0.2921 | 41.51 | 6.03 | -44.17% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210607 | 6.11 | 6.17 | 6.01 | 6.05 | -0.98% | -0.33% | -44.34% | 54145 | 0.3287 | 46.71 | 6.07 | -43.8% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210604 | 6.29 | 6.3 | 6.11 | 6.11 | -3.02% | -0.81% | -43.79% | 72640 | 0.4474 | 63.58 | 6.16 | -42.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210603 | 6.22 | 6.48 | 6.18 | 6.3 | 0.96% | -0.16% | -42.04% | 93153 | 0.588 | 83.56 | 6.31 | -41.57% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210602 | 6.34 | 6.37 | 6.16 | 6.24 | -1.11% | -0.16% | -42.59% | 56921 | 0.3559 | 50.58 | 6.25 | -42.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210601 | 6.25 | 6.35 | 6.16 | 6.31 | 1.45% | 0.64% | -41.95% | 60813 | 0.3815 | 54.21 | 6.27 | -41.94% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210531 | 6.13 | 6.25 | 6.09 | 6.22 | 0.48% | 0.65% | -42.78% | 52364 | 0.3234 | 45.96 | 6.18 | -42.78% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210528 | 6.37 | 6.45 | 6.14 | 6.19 | -2.37% | -1.12% | -43.05% | 79354 | 0.497 | 70.63 | 6.26 | -42.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210527 | 6.3 | 6.52 | 6.3 | 6.34 | 0.79% | -0.78% | -41.67% | 78770 | 0.503 | 71.48 | 6.39 | -40.83% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210526 | 6.25 | 6.38 | 6.18 | 6.29 | 1.78% | 0% | -42.13% | 67420 | 0.424 | 60.25 | 6.29 | -41.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210525 | 6.3 | 6.3 | 6.1 | 6.18 | -0.48% | 0.16% | -43.15% | 65424 | 0.4036 | 57.35 | 6.17 | -42.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210524 | 6.18 | 6.47 | 6.17 | 6.21 | 0.32% | -1.11% | -42.87% | 69684 | 0.4377 | 62.2 | 6.28 | -41.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210521 | 6.38 | 6.39 | 6.18 | 6.19 | -1.75% | -1.28% | -43.05% | 69049 | 0.4332 | 61.56 | 6.27 | -41.94% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210520 | 6.44 | 6.58 | 6.27 | 6.3 | -2.93% | -0.79% | -42.04% | 89025 | 0.5653 | 80.33 | 6.35 | -41.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210519 | 6.15 | 6.63 | 6.06 | 6.49 | 5.53% | 0.62% | -40.29% | 167971 | 1.0829 | 153.89 | 6.45 | -40.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210518 | 6.01 | 6.23 | 5.9 | 6.15 | 0.82% | 1.32% | -43.42% | 86993 | 0.5284 | 75.09 | 6.07 | -43.8% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210517 | 6.35 | 6.45 | 6.07 | 6.1 | -6.58% | -1.45% | -43.88% | 152433 | 0.9429 | 133.99 | 6.19 | -42.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210514 | 6.95 | 6.95 | 6.5 | 6.53 | 6.18% | -2.83% | -39.93% | 234328 | 1.5749 | 223.8 | 6.72 | -37.78% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210513 | 6.06 | 6.17 | 6 | 6.15 | 1.32% | 0.65% | -43.42% | 67831 | 0.4147 | 58.93 | 6.11 | -43.43% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210512 | 5.99 | 6.1 | 5.91 | 6.07 | 0.17% | 0.66% | -44.16% | 73233 | 0.4415 | 62.74 | 6.03 | -44.17% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210511 | 5.84 | 6.11 | 5.79 | 6.06 | 3.59% | 1.34% | -44.25% | 99884 | 0.5971 | 84.85 | 5.98 | -44.63% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210510 | 5.62 | 5.87 | 5.62 | 5.85 | 2.81% | 1.04% | -46.18% | 61785 | 0.3577 | 50.83 | 5.79 | -46.39% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210507 | 5.9 | 5.9 | 5.64 | 5.69 | -1.9% | -0.35% | -47.65% | 51158 | 0.292 | 41.49 | 5.71 | -47.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210506 | 5.69 | 5.85 | 5.69 | 5.8 | 2.11% | 0.35% | -46.64% | 60051 | 0.3471 | 49.32 | 5.78 | -46.48% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210430 | 5.77 | 5.83 | 5.64 | 5.68 | -0.87% | -0.53% | -47.75% | 56075 | 0.32 | 45.47 | 5.71 | -47.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210429 | 5.64 | 5.89 | 5.57 | 5.73 | 1.42% | -0.35% | -47.29% | 77874 | 0.4476 | 63.61 | 5.75 | -46.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210428 | 5.86 | 5.87 | 5.65 | 5.65 | -3.09% | -1.91% | -48.02% | 71412 | 0.411 | 58.41 | 5.76 | -46.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210427 | 6.08 | 6.08 | 5.8 | 5.83 | -5.51% | -0.85% | -46.37% | 97101 | 0.5714 | 81.2 | 5.88 | -45.56% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210426 | 6.3 | 6.52 | 6.12 | 6.17 | -0.16% | -2.22% | -43.24% | 137773 | 0.8688 | 123.46 | 6.31 | -41.57% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210423 | 6.13 | 6.21 | 5.87 | 6.18 | 0.16% | 2.83% | -43.15% | 132061 | 0.7939 | 112.82 | 6.01 | -44.35% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210422 | 6.11 | 6.28 | 6.11 | 6.17 | 0.82% | 0.16% | -43.24% | 59005 | 0.3633 | 51.63 | 6.16 | -42.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210421 | 6.25 | 6.3 | 6.09 | 6.12 | -2.86% | -0.49% | -43.7% | 84067 | 0.5173 | 73.51 | 6.15 | -43.06% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210416 | 6.16 | 6.55 | 6.16 | 6.52 | 5.84% | 1.87% | -40.02% | 120165 | 0.7694 | 109.34 | 6.4 | -40.74% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210415 | 6.24 | 6.28 | 6.1 | 6.16 | -1.91% | -0.16% | -43.33% | 70526 | 0.435 | 61.82 | 6.17 | -42.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210414 | 6.2 | 6.37 | 6.08 | 6.28 | 0.16% | 0.64% | -42.23% | 90373 | 0.5637 | 80.11 | 6.24 | -42.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210413 | 6.58 | 6.73 | 6.16 | 6.27 | -3.54% | -2.18% | -42.32% | 125212 | 0.8032 | 114.14 | 6.41 | -40.65% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210412 | 6.47 | 6.83 | 6.4 | 6.5 | 1.25% | -1.66% | -40.2% | 148957 | 0.9843 | 139.87 | 6.61 | -38.8% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210409 | 6.47 | 6.59 | 6.36 | 6.42 | -1.53% | -0.77% | -40.94% | 84418 | 0.5459 | 77.58 | 6.47 | -40.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210408 | 6.75 | 6.83 | 6.5 | 6.52 | -4.4% | -1.06% | -40.02% | 162383 | 1.0707 | 152.15 | 6.59 | -38.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210407 | 6.56 | 7.08 | 6.49 | 6.82 | 3.49% | -0.29% | -37.26% | 231329 | 1.583 | 224.95 | 6.84 | -36.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210406 | 6.34 | 6.65 | 6.3 | 6.59 | 4.6% | 1.07% | -39.37% | 167984 | 1.0959 | 155.73 | 6.52 | -39.63% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210402 | 6.57 | 6.6 | 6.26 | 6.3 | -2.63% | -0.94% | -42.04% | 144757 | 0.9211 | 130.89 | 6.36 | -41.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210401 | 6.81 | 6.83 | 6.45 | 6.47 | -5.55% | -1.37% | -40.48% | 199347 | 1.3081 | 185.89 | 6.56 | -39.26% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210330 | 7.3 | 7.33 | 6.71 | 6.78 | -7.76% | -1.74% | -37.63% | 243494 | 1.6795 | 238.67 | 6.9 | -36.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210329 | 7.63 | 7.81 | 7.26 | 7.35 | -3.67% | -0.94% | -32.38% | 233104 | 1.7302 | 245.87 | 7.42 | -31.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20210326 | 7.76 | 8.04 | 7.62 | 7.63 | -2.3% | -1.93% | -29.81% | 245086 | 1.906 | 270.85 | 7.78 | -27.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201215 | 8.12 | 8.27 | 8.01 | 8.17 | 0.62% | 0.49% | -24.84% | 32963 | 0.2679 | 38.07 | 8.13 | -24.72% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201214 | 8.18 | 8.21 | 8.02 | 8.12 | 0% | 0.12% | -25.3% | 26973 | 0.2187 | 31.08 | 8.11 | -24.91% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201211 | 8.36 | 8.41 | 8.08 | 8.12 | -2.17% | -0.61% | -25.3% | 35747 | 0.2922 | 41.52 | 8.17 | -24.35% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201210 | 8.2 | 8.5 | 8.13 | 8.3 | 1.22% | 0.24% | -23.64% | 37162 | 0.3078 | 43.74 | 8.28 | -23.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201209 | 8.52 | 8.54 | 8.2 | 8.2 | -3.98% | -1.8% | -24.56% | 45982 | 0.384 | 54.57 | 8.35 | -22.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201208 | 8.83 | 8.83 | 8.53 | 8.54 | -1.84% | -1.04% | -21.44% | 43416 | 0.3746 | 53.23 | 8.63 | -20.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201207 | 8.75 | 8.82 | 8.57 | 8.7 | -1.25% | 0.35% | -19.96% | 42717 | 0.3703 | 52.62 | 8.67 | -19.72% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201204 | 8.9 | 8.95 | 8.73 | 8.81 | 0.57% | -0.34% | -18.95% | 54521 | 0.4817 | 68.45 | 8.84 | -18.15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201203 | 8.51 | 8.89 | 8.41 | 8.76 | 2.22% | 0.57% | -19.41% | 78508 | 0.6841 | 97.21 | 8.71 | -19.35% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201202 | 8.73 | 8.81 | 8.52 | 8.57 | 0.35% | -1.04% | -21.16% | 63904 | 0.5534 | 78.64 | 8.66 | -19.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201201 | 8.42 | 8.62 | 8.37 | 8.54 | 1.43% | 0.35% | -21.44% | 41122 | 0.35 | 49.74 | 8.51 | -21.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201130 | 8.46 | 8.56 | 8.38 | 8.42 | -0.59% | -0.71% | -22.54% | 34592 | 0.2933 | 41.68 | 8.48 | -21.48% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201127 | 8.67 | 8.68 | 8.38 | 8.47 | -2.31% | -0.24% | -22.08% | 41461 | 0.3519 | 50.01 | 8.49 | -21.39% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201126 | 8.53 | 8.76 | 8.3 | 8.67 | 1.64% | 1.4% | -20.24% | 70406 | 0.6018 | 85.52 | 8.55 | -20.83% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201125 | 8.82 | 8.86 | 8.53 | 8.53 | -3.4% | -1.84% | -21.53% | 62159 | 0.5401 | 76.75 | 8.69 | -19.54% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201124 | 8.91 | 8.95 | 8.8 | 8.83 | 0.34% | -0.45% | -18.77% | 50077 | 0.444 | 63.1 | 8.87 | -17.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201123 | 8.84 | 8.88 | 8.7 | 8.8 | -0.23% | 0.23% | -19.04% | 50845 | 0.4463 | 63.42 | 8.78 | -18.7% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201120 | 8.92 | 8.93 | 8.77 | 8.82 | -1.23% | 0% | -18.86% | 47628 | 0.42 | 59.68 | 8.82 | -18.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201119 | 8.85 | 9.02 | 8.75 | 8.93 | 0.22% | 0.68% | -17.85% | 64018 | 0.5678 | 80.69 | 8.87 | -17.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201118 | 8.89 | 8.96 | 8.75 | 8.91 | -1.98% | 0.45% | -18.03% | 79512 | 0.705 | 100.18 | 8.87 | -17.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201117 | 8.97 | 9.38 | 8.9 | 9.09 | 3.65% | -0.66% | -16.38% | 132579 | 1.2126 | 172.32 | 9.15 | -15.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201116 | 8.98 | 9.09 | 8.7 | 8.77 | -2.12% | -0.23% | -19.32% | 73464 | 0.6461 | 91.81 | 8.79 | -18.61% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201113 | 8.97 | 9.06 | 8.77 | 8.96 | -0.22% | 0.34% | -17.57% | 39028 | 0.3487 | 49.55 | 8.93 | -17.31% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201112 | 9.05 | 9.17 | 8.92 | 8.98 | 0.9% | -0.66% | -17.39% | 53212 | 0.481 | 68.35 | 9.04 | -16.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201111 | 9.18 | 9.18 | 8.88 | 8.9 | -3.26% | -1% | -18.12% | 62462 | 0.5614 | 79.78 | 8.99 | -16.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201110 | 9.09 | 9.41 | 8.95 | 9.2 | 1.43% | 0.22% | -15.36% | 105979 | 0.9725 | 138.2 | 9.18 | -15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201109 | 8.84 | 9.18 | 8.82 | 9.07 | 2.6% | 0.33% | -16.56% | 74701 | 0.6755 | 95.99 | 9.04 | -16.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201106 | 9.02 | 9.05 | 8.76 | 8.84 | -2% | -0.23% | -18.68% | 56098 | 0.4971 | 70.64 | 8.86 | -17.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201105 | 9.01 | 9.11 | 8.85 | 9.02 | 2.38% | 0.56% | -17.02% | 76199 | 0.6835 | 97.13 | 8.97 | -16.94% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201104 | 8.99 | 8.99 | 8.67 | 8.81 | -1.45% | -0.23% | -18.95% | 57734 | 0.5096 | 72.42 | 8.83 | -18.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201103 | 8.75 | 8.98 | 8.7 | 8.94 | 1.71% | 0.34% | -17.76% | 55521 | 0.4946 | 70.29 | 8.91 | -17.5% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201102 | 8.72 | 9.13 | 8.65 | 8.79 | 0.8% | -1.01% | -19.14% | 83188 | 0.7388 | 104.99 | 8.88 | -17.78% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201030 | 9.18 | 9.32 | 8.72 | 8.72 | -5.32% | -2.9% | -19.78% | 99297 | 0.8917 | 126.72 | 8.98 | -16.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201029 | 9.38 | 9.45 | 9.19 | 9.21 | -3.66% | -0.86% | -15.27% | 100154 | 0.9307 | 132.26 | 9.29 | -13.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201028 | 10.1 | 10.1 | 9.46 | 9.56 | -5.35% | -0.62% | -12.05% | 139374 | 1.3411 | 190.58 | 9.62 | -10.93% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201027 | 10.32 | 10.5 | 9.98 | 10.1 | -2.04% | -1.08% | -7.08% | 87807 | 0.8968 | 127.44 | 10.21 | -5.46% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201026 | 10.31 | 10.56 | 10.21 | 10.31 | -2.09% | -0.67% | -5.15% | 81121 | 0.8421 | 119.67 | 10.38 | -3.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201023 | 10.67 | 10.86 | 10.1 | 10.53 | -5.81% | 0.19% | -3.13% | 164999 | 1.7346 | 246.5 | 10.51 | -2.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20201022 | 11.1 | 11.37 | 10.87 | 11.18 | 0.27% | 0.18% | 2.85% | 88198 | 0.984 | 139.83 | 11.16 | 3.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200909 | 12.7 | 12.87 | 11.71 | 11.94 | -8.85% | -3.94% | 9.84% | 283762 | 3.5273 | 501.25 | 12.43 | 15.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200908 | 12.32 | 13.3 | 12.02 | 13.1 | 7.29% | 2.58% | 20.52% | 300310 | 3.8363 | 545.16 | 12.77 | 18.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200907 | 12.58 | 12.98 | 12.12 | 12.21 | -1.53% | -2.09% | 12.33% | 308680 | 3.85 | 547.11 | 12.47 | 15.46% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200904 | 11.66 | 12.84 | 11.51 | 12.4 | 4.29% | 1.22% | 14.08% | 271982 | 3.333 | 473.64 | 12.25 | 13.43% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200903 | 11.7 | 12.37 | 11.7 | 11.89 | 1.8% | -1% | 9.38% | 262108 | 3.1479 | 447.34 | 12.01 | 11.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200902 | 11.2 | 11.9 | 11.09 | 11.68 | 6.28% | 1.13% | 7.45% | 246517 | 2.8466 | 404.52 | 11.55 | 6.94% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200901 | 11.16 | 11.16 | 10.66 | 10.99 | -1.87% | 0.92% | 1.1% | 95314 | 1.038 | 147.51 | 10.89 | 0.83% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200831 | 11.03 | 11.27 | 10.9 | 11.2 | 1.27% | 0.72% | 3.04% | 110496 | 1.2283 | 174.55 | 11.12 | 2.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200828 | 11.3 | 11.35 | 10.91 | 11.06 | -3.83% | -0.18% | 1.75% | 131950 | 1.4619 | 207.74 | 11.08 | 2.59% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200827 | 11.52 | 11.78 | 11.06 | 11.5 | 1.77% | 0.7% | 5.8% | 160087 | 1.8283 | 259.81 | 11.42 | 5.74% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200826 | 10.95 | 11.99 | 10.82 | 11.3 | 2.73% | -1.57% | 3.96% | 218419 | 2.5075 | 356.33 | 11.48 | 6.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200825 | 10.58 | 11.19 | 10.26 | 11 | 4.27% | 2.14% | 1.2% | 170864 | 1.8398 | 261.45 | 10.77 | -0.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200824 | 11.16 | 11.16 | 9.8 | 10.55 | -7.21% | 0.96% | -2.94% | 204753 | 2.1403 | 304.15 | 10.45 | -3.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200821 | 11.52 | 11.66 | 11.26 | 11.37 | 0.09% | -0.61% | 4.6% | 102408 | 1.1719 | 166.53 | 11.44 | 5.93% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200820 | 11.4 | 11.65 | 11.16 | 11.36 | -0.96% | -0.09% | 4.51% | 110159 | 1.2525 | 177.99 | 11.37 | 5.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200819 | 12.12 | 12.36 | 11.39 | 11.47 | -4.5% | -2.22% | 5.52% | 200797 | 2.3544 | 334.57 | 11.73 | 8.61% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200818 | 12 | 12.28 | 11.9 | 12.01 | -2.52% | -0.41% | 10.49% | 220340 | 2.6577 | 377.68 | 12.06 | 11.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200817 | 11.12 | 12.44 | 11.12 | 12.32 | 8.93% | 0.65% | 13.34% | 322876 | 3.9511 | 561.48 | 12.24 | 13.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200814 | 11.5 | 11.5 | 10.92 | 11.31 | -2.58% | 1.53% | 4.05% | 148974 | 1.6589 | 235.74 | 11.14 | 3.15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200813 | 11.9 | 11.98 | 11.5 | 11.61 | -3.25% | -0.77% | 6.81% | 145584 | 1.7031 | 242.02 | 11.7 | 8.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200812 | 11.63 | 12.53 | 11.63 | 12 | 0.84% | -0.33% | 10.4% | 249767 | 3.0063 | 427.21 | 12.04 | 11.48% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200811 | 11.64 | 12.6 | 11.5 | 11.9 | 3.93% | -1.57% | 9.48% | 286165 | 3.4599 | 491.67 | 12.09 | 11.94% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200810 | 11.19 | 11.7 | 10.92 | 11.45 | 2.32% | 0.44% | 5.34% | 145697 | 1.6612 | 236.07 | 11.4 | 5.56% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200807 | 11.7 | 11.7 | 11.1 | 11.19 | -4.77% | -0.89% | 2.94% | 179103 | 2.0219 | 287.32 | 11.29 | 4.54% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200806 | 11.51 | 11.97 | 11.3 | 11.75 | 3.98% | 1.38% | 8.1% | 234159 | 2.7133 | 385.58 | 11.59 | 7.31% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200805 | 11.03 | 11.78 | 11.03 | 11.3 | -1.82% | -1.05% | 3.96% | 223545 | 2.5529 | 362.78 | 11.42 | 5.74% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200804 | 10.91 | 12.22 | 10.79 | 11.51 | 3.6% | 1.14% | 5.89% | 348632 | 3.9671 | 563.75 | 11.38 | 5.37% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200803 | 10.88 | 11.62 | 10.8 | 11.11 | 5.21% | -0.8% | 2.21% | 455707 | 5.1043 | 725.35 | 11.2 | 3.7% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200731 | 9.73 | 10.56 | 9.72 | 10.56 | 10% | 0.76% | -2.85% | 140329 | 1.4708 | 209.01 | 10.48 | -2.96% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200730 | 9.59 | 9.76 | 9.53 | 9.6 | -0.31% | -0.31% | -11.68% | 49355 | 0.4751 | 67.51 | 9.63 | -10.83% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200729 | 9.52 | 9.65 | 9.33 | 9.63 | 1.05% | 1.37% | -11.41% | 47614 | 0.4525 | 64.3 | 9.5 | -12.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200728 | 9.49 | 9.61 | 9.4 | 9.53 | 1.06% | 0.21% | -12.33% | 33072 | 0.3144 | 44.68 | 9.51 | -11.94% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200727 | 9.71 | 9.78 | 9.33 | 9.43 | -1.67% | -0.53% | -13.25% | 46422 | 0.44 | 62.53 | 9.48 | -12.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200724 | 9.8 | 10.08 | 9.57 | 9.59 | -3.03% | -2.84% | -11.78% | 80047 | 0.7898 | 112.24 | 9.87 | -8.61% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200723 | 9.92 | 9.95 | 9.63 | 9.89 | -0.8% | 0.92% | -9.02% | 70045 | 0.6866 | 97.57 | 9.8 | -9.26% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200722 | 10.08 | 10.16 | 9.88 | 9.97 | -1.09% | -0.3% | -8.28% | 80024 | 0.8004 | 113.74 | 10 | -7.41% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200721 | 10.35 | 10.45 | 10.05 | 10.08 | -2.33% | -1.08% | -7.27% | 86369 | 0.8798 | 125.02 | 10.19 | -5.65% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200720 | 10.18 | 10.4 | 10.05 | 10.32 | 4.03% | 0.78% | -5.06% | 100727 | 1.0318 | 146.62 | 10.24 | -5.19% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200717 | 9.79 | 10.18 | 9.68 | 9.92 | 2.59% | -0.4% | -8.74% | 86013 | 0.8564 | 121.7 | 9.96 | -7.78% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200716 | 10.03 | 10.27 | 9.5 | 9.67 | -2.91% | -3.01% | -11.04% | 90941 | 0.9064 | 128.8 | 9.97 | -7.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200715 | 10.44 | 10.44 | 9.93 | 9.96 | -4.14% | -1.87% | -8.37% | 98998 | 1.0048 | 142.79 | 10.15 | -6.02% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200714 | 10.21 | 10.51 | 10.06 | 10.39 | 1.96% | 1.07% | -4.42% | 155706 | 1.6014 | 227.57 | 10.28 | -4.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200713 | 9.75 | 10.3 | 9.75 | 10.19 | 4.51% | 0.49% | -6.26% | 125788 | 1.2757 | 181.28 | 10.14 | -6.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200710 | 10.03 | 10.03 | 9.72 | 9.75 | -3.08% | -1.32% | -10.3% | 91131 | 0.9005 | 127.97 | 9.88 | -8.52% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200709 | 9.85 | 10.18 | 9.85 | 10.06 | 2.55% | 0.2% | -7.45% | 127998 | 1.285 | 182.61 | 10.04 | -7.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200708 | 9.74 | 9.86 | 9.5 | 9.81 | 1.98% | 1.24% | -9.75% | 116909 | 1.1332 | 161.03 | 9.69 | -10.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200707 | 9.7 | 9.86 | 9.54 | 9.62 | -0.21% | -0.82% | -11.5% | 102799 | 0.9969 | 141.67 | 9.7 | -10.19% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200706 | 9.43 | 9.73 | 9.32 | 9.64 | 2.44% | 0.63% | -11.32% | 104758 | 1.0031 | 142.55 | 9.58 | -11.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200703 | 9.08 | 9.5 | 9.06 | 9.41 | 3.41% | 1.4% | -13.43% | 100581 | 0.933 | 132.58 | 9.28 | -14.07% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200702 | 8.98 | 9.1 | 8.9 | 9.1 | 0.78% | 1.22% | -16.28% | 55914 | 0.5028 | 71.45 | 8.99 | -16.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200701 | 8.99 | 9.12 | 8.96 | 9.03 | 0.56% | -0.11% | -16.93% | 33833 | 0.3057 | 43.44 | 9.04 | -16.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200630 | 9 | 9.06 | 8.95 | 8.98 | 0.34% | -0.22% | -17.39% | 24877 | 0.224 | 31.83 | 9 | -16.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200629 | 8.98 | 9 | 8.9 | 8.95 | -0.78% | 0.11% | -17.66% | 17515 | 0.1566 | 22.25 | 8.94 | -17.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200624 | 9 | 9.08 | 8.96 | 9.02 | 0.56% | 0.11% | -17.02% | 19916 | 0.1795 | 25.51 | 9.01 | -16.57% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200623 | 9.09 | 9.14 | 8.96 | 8.97 | -1.1% | -0.33% | -17.48% | 28707 | 0.2584 | 36.72 | 9 | -16.67% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200622 | 9.16 | 9.2 | 9.05 | 9.07 | -1.09% | -0.33% | -16.56% | 29596 | 0.2694 | 38.28 | 9.1 | -15.74% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200619 | 9.1 | 9.27 | 9.1 | 9.17 | 0.66% | -0.11% | -15.64% | 32536 | 0.2988 | 42.46 | 9.18 | -15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200618 | 9.02 | 9.27 | 8.96 | 9.11 | 0.77% | 0.22% | -16.19% | 36292 | 0.3298 | 46.87 | 9.09 | -15.83% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200617 | 9.12 | 9.15 | 9 | 9.04 | -0.66% | 0% | -16.84% | 33338 | 0.3015 | 42.84 | 9.04 | -16.3% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200616 | 9 | 9.11 | 8.98 | 9.1 | 1.68% | 0.44% | -16.28% | 29824 | 0.2703 | 38.41 | 9.06 | -16.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200615 | 9.01 | 9.12 | 8.94 | 8.95 | -1.65% | -0.89% | -17.66% | 29540 | 0.2667 | 37.9 | 9.03 | -16.39% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200612 | 8.9 | 9.11 | 8.81 | 9.1 | 0.22% | 0.89% | -16.28% | 27518 | 0.2482 | 35.27 | 9.02 | -16.48% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200611 | 9.04 | 9.13 | 9 | 9.08 | 0.44% | 0.33% | -16.47% | 29222 | 0.2645 | 37.59 | 9.05 | -16.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200610 | 9.14 | 9.14 | 9 | 9.04 | -1.09% | -0.11% | -16.84% | 37968 | 0.3438 | 48.86 | 9.05 | -16.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200609 | 9.38 | 9.4 | 9.06 | 9.14 | -2.66% | -0.11% | -15.92% | 50522 | 0.4625 | 65.72 | 9.15 | -15.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200608 | 9.41 | 9.44 | 9.31 | 9.39 | 0% | 0.11% | -13.62% | 30733 | 0.2882 | 40.95 | 9.38 | -13.15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200605 | 9.46 | 9.56 | 9.28 | 9.39 | -1.05% | 0.43% | -13.62% | 47730 | 0.4464 | 63.44 | 9.35 | -13.43% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200604 | 9.43 | 9.62 | 9.37 | 9.49 | 1.17% | 0.11% | -12.7% | 68002 | 0.6448 | 91.63 | 9.48 | -12.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200603 | 9.55 | 9.56 | 9.38 | 9.38 | -1.37% | -0.74% | -13.71% | 48730 | 0.4604 | 65.43 | 9.45 | -12.5% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200602 | 9.49 | 9.56 | 9.4 | 9.51 | 0.32% | 0.21% | -12.51% | 53151 | 0.5042 | 71.65 | 9.49 | -12.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200601 | 9.13 | 9.48 | 9.09 | 9.48 | 4.75% | 1.61% | -12.79% | 60574 | 0.5654 | 80.35 | 9.33 | -13.61% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200529 | 9.07 | 9.21 | 9 | 9.05 | -0.77% | -0.66% | -16.74% | 30710 | 0.2799 | 39.78 | 9.11 | -15.65% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200528 | 9.33 | 9.49 | 9.01 | 9.12 | -2.25% | -0.65% | -16.1% | 47678 | 0.4376 | 62.19 | 9.18 | -15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200527 | 9.3 | 9.55 | 9.24 | 9.33 | 0.54% | -0.96% | -14.17% | 63428 | 0.5976 | 84.92 | 9.42 | -12.78% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200526 | 8.96 | 9.34 | 8.87 | 9.28 | 3.34% | 0.98% | -14.63% | 64472 | 0.5922 | 84.16 | 9.19 | -14.91% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200525 | 9.01 | 9.17 | 8.8 | 8.98 | -3.85% | 0.34% | -17.39% | 69577 | 0.623 | 88.53 | 8.95 | -17.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200522 | 9.7 | 9.89 | 9.28 | 9.34 | 2.3% | -1.99% | -14.08% | 105348 | 1.0044 | 142.73 | 9.53 | -11.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200521 | 9.13 | 9.18 | 9 | 9.13 | 0.55% | 0.44% | -16.01% | 42568 | 0.3871 | 55.01 | 9.09 | -15.83% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200520 | 9.38 | 9.38 | 9.06 | 9.08 | -2.99% | -0.98% | -16.47% | 50403 | 0.462 | 65.65 | 9.17 | -15.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200519 | 9.45 | 9.56 | 9.21 | 9.36 | -0.43% | 0.43% | -13.89% | 51090 | 0.476 | 67.64 | 9.32 | -13.7% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200518 | 9.69 | 9.76 | 9.32 | 9.4 | -0.32% | -0.84% | -13.52% | 45436 | 0.4308 | 61.22 | 9.48 | -12.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200515 | 9.52 | 9.69 | 9.4 | 9.43 | -0.95% | -0.42% | -13.25% | 41613 | 0.3942 | 56.02 | 9.47 | -12.31% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200514 | 9.48 | 9.81 | 9.36 | 9.52 | -0.42% | -0.42% | -12.42% | 65719 | 0.6282 | 89.27 | 9.56 | -11.48% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200513 | 9.35 | 9.81 | 9.25 | 9.56 | 1.7% | -0.31% | -12.05% | 85369 | 0.8184 | 116.3 | 9.59 | -11.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200512 | 9.58 | 9.6 | 9.21 | 9.4 | -2.59% | 0.32% | -13.52% | 69582 | 0.6518 | 92.62 | 9.37 | -13.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200511 | 9.31 | 9.65 | 9.28 | 9.65 | 2.88% | 1.58% | -11.22% | 83592 | 0.794 | 112.83 | 9.5 | -12.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200508 | 9.28 | 9.47 | 9.28 | 9.38 | 1.19% | 0.11% | -13.71% | 53021 | 0.497 | 70.63 | 9.37 | -13.24% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200507 | 9.22 | 9.49 | 9.18 | 9.27 | 0.22% | -0.96% | -14.72% | 70705 | 0.6619 | 94.06 | 9.36 | -13.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200506 | 9 | 9.3 | 9 | 9.25 | 3.12% | 0.76% | -14.9% | 78006 | 0.7159 | 101.73 | 9.18 | -15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200430 | 8.77 | 9.05 | 8.72 | 8.97 | 3.1% | 0.56% | -17.48% | 64374 | 0.5741 | 81.58 | 8.92 | -17.41% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200429 | 8.84 | 8.97 | 8.66 | 8.7 | -1.25% | -1.25% | -19.96% | 56318 | 0.4962 | 70.51 | 8.81 | -18.43% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200428 | 9.17 | 9.35 | 8.4 | 8.81 | -3.5% | -0.79% | -18.95% | 80497 | 0.7146 | 101.55 | 8.88 | -17.78% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200427 | 9.08 | 9.38 | 9.05 | 9.13 | -2.56% | -0.54% | -16.01% | 75853 | 0.6967 | 99.01 | 9.18 | -15% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200424 | 9.71 | 9.71 | 9.34 | 9.37 | -3.2% | -1.37% | -13.8% | 76711 | 0.7291 | 103.61 | 9.5 | -12.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200423 | 9.92 | 9.93 | 9.68 | 9.68 | -2.62% | -1.02% | -10.95% | 84174 | 0.8235 | 117.02 | 9.78 | -9.44% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200422 | 9.78 | 10.04 | 9.64 | 9.94 | 1.64% | 0.51% | -8.56% | 114252 | 1.1294 | 160.49 | 9.89 | -8.43% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200421 | 9.88 | 9.89 | 9.53 | 9.78 | -1.01% | 0.82% | -10.03% | 98832 | 0.9586 | 136.22 | 9.7 | -10.19% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200420 | 9.87 | 9.88 | 9.61 | 9.88 | 0.92% | 1.13% | -9.11% | 88017 | 0.8603 | 122.25 | 9.77 | -9.54% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200417 | 10.15 | 10.27 | 9.79 | 9.79 | -3.36% | -1.71% | -9.94% | 161514 | 1.6079 | 228.49 | 9.96 | -7.78% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200416 | 9.81 | 10.36 | 9.81 | 10.13 | -6.55% | 0.7% | -6.81% | 195781 | 1.9686 | 279.75 | 10.06 | -6.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200415 | 10.85 | 10.97 | 10.7 | 10.84 | 0.18% | -0.09% | -0.28% | 92122 | 0.9992 | 141.99 | 10.85 | 0.46% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200414 | 10.7 | 10.99 | 10.63 | 10.82 | 1.88% | 0.28% | -0.46% | 79865 | 0.8618 | 122.47 | 10.79 | -0.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200413 | 10.96 | 10.96 | 10.62 | 10.62 | -4.32% | -1.3% | -2.3% | 91658 | 0.9866 | 140.2 | 10.76 | -0.37% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200410 | 11.55 | 11.62 | 11.02 | 11.1 | -5.45% | -1.86% | 2.12% | 142124 | 1.6077 | 228.46 | 11.31 | 4.72% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200409 | 11.2 | 12.12 | 11.05 | 11.74 | 4.17% | 1.29% | 8% | 235499 | 2.7302 | 387.98 | 11.59 | 7.31% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200408 | 11.21 | 11.4 | 11.09 | 11.27 | -0.44% | 0.27% | 3.68% | 119138 | 1.3393 | 190.32 | 11.24 | 4.07% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200407 | 11.19 | 11.4 | 10.94 | 11.32 | 3.76% | 0.89% | 4.14% | 150304 | 1.6859 | 239.58 | 11.22 | 3.89% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200403 | 11.3 | 11.33 | 10.86 | 10.91 | -3.96% | -1.18% | 0.37% | 142783 | 1.5766 | 224.04 | 11.04 | 2.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200402 | 10.82 | 11.36 | 10.82 | 11.36 | 4.03% | 2.43% | 4.51% | 156883 | 1.7405 | 247.34 | 11.09 | 2.69% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200401 | 11.11 | 11.65 | 10.9 | 10.92 | -3.53% | -3.53% | 0.46% | 172319 | 1.9515 | 277.32 | 11.32 | 4.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200331 | 11.25 | 11.67 | 11.01 | 11.32 | 0.98% | -0.44% | 4.14% | 183584 | 2.0879 | 296.7 | 11.37 | 5.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200324 | 14 | 15.17 | 12.95 | 12.95 | -10.01% | -5.68% | 19.14% | 524977 | 7.2104 | 1024.64 | 13.73 | 27.13% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200323 | 13 | 14.39 | 12.7 | 14.39 | 10.02% | 3.3% | 32.38% | 454635 | 6.334 | 900.1 | 13.93 | 28.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200320 | 11.86 | 13.08 | 11.68 | 13.08 | 10.01% | 2.83% | 20.33% | 266485 | 3.3896 | 481.68 | 12.72 | 17.78% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200319 | 11.56 | 12.17 | 11.3 | 11.89 | -5.33% | 2.06% | 9.38% | 410809 | 4.7873 | 680.3 | 11.65 | 7.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200318 | 12.1 | 12.56 | 11.84 | 12.56 | 9.98% | 1.54% | 15.55% | 532601 | 6.5871 | 936.07 | 12.37 | 14.54% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200317 | 10.25 | 11.42 | 10.17 | 11.42 | 10.02% | 2.24% | 5.06% | 242405 | 2.7075 | 384.75 | 11.17 | 3.43% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200316 | 11.4 | 11.44 | 10.38 | 10.38 | -9.97% | -5.03% | -4.51% | 217577 | 2.3779 | 337.91 | 10.93 | 1.2% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200313 | 10.25 | 11.93 | 10.25 | 11.53 | 3.87% | 2.67% | 6.07% | 268862 | 3.0186 | 428.96 | 11.23 | 3.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200312 | 10.6 | 11.27 | 10.38 | 11.1 | 3.93% | 1.28% | 2.12% | 190558 | 2.0884 | 296.77 | 10.96 | 1.48% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200311 | 10.45 | 11.24 | 10.38 | 10.68 | 2.3% | -1.29% | -1.75% | 154440 | 1.6717 | 237.56 | 10.82 | 0.19% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200310 | 10.18 | 10.5 | 9.78 | 10.44 | 0.87% | 2.45% | -3.96% | 104513 | 1.0646 | 151.29 | 10.19 | -5.65% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200309 | 10.66 | 10.85 | 10.22 | 10.35 | -4.7% | -1.99% | -4.78% | 131777 | 1.3913 | 197.71 | 10.56 | -2.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200306 | 10.67 | 11.28 | 10.67 | 10.86 | -1.72% | -0.55% | -0.09% | 168223 | 1.8367 | 261.01 | 10.92 | 1.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200305 | 11.79 | 11.8 | 10.95 | 11.05 | 2.79% | -2.3% | 1.66% | 314973 | 3.5623 | 506.22 | 11.31 | 4.72% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200304 | 10.45 | 10.75 | 10.3 | 10.75 | 10.03% | 1.32% | -1.1% | 75588 | 0.8017 | 113.93 | 10.61 | -1.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200303 | 9.73 | 9.94 | 9.63 | 9.77 | 1.35% | -0.41% | -10.12% | 60924 | 0.5974 | 84.89 | 9.81 | -9.17% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200302 | 9.48 | 9.76 | 9.38 | 9.64 | 3.32% | 0.21% | -11.32% | 57409 | 0.5523 | 78.49 | 9.62 | -10.93% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200228 | 9.8 | 10.06 | 9.28 | 9.33 | -9.15% | -3.72% | -14.17% | 93434 | 0.905 | 128.61 | 9.69 | -10.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200227 | 10.02 | 10.39 | 9.96 | 10.27 | 3.11% | 0.1% | -5.52% | 106394 | 1.0911 | 155.05 | 10.26 | -5% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200226 | 9.99 | 10.28 | 9.89 | 9.96 | -1.68% | -1.39% | -8.37% | 68329 | 0.6902 | 98.08 | 10.1 | -6.48% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200225 | 10 | 10.2 | 9.79 | 10.13 | -1.46% | 1.3% | -6.81% | 78259 | 0.7823 | 111.17 | 10 | -7.41% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200224 | 10.41 | 10.41 | 10.1 | 10.28 | 1.08% | 0.29% | -5.43% | 79602 | 0.8156 | 115.9 | 10.25 | -5.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200221 | 10.07 | 10.4 | 10 | 10.17 | 1.8% | -0.49% | -6.44% | 82354 | 0.8419 | 119.64 | 10.22 | -5.37% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200220 | 9.85 | 10.07 | 9.72 | 9.99 | 0.81% | 0.6% | -8.1% | 63639 | 0.6319 | 89.8 | 9.93 | -8.06% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200219 | 10.04 | 10.16 | 9.9 | 9.91 | -2.46% | -1.1% | -8.83% | 61121 | 0.6122 | 87 | 10.02 | -7.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200218 | 9.72 | 10.17 | 9.72 | 10.16 | 2.42% | 2.11% | -6.53% | 85621 | 0.8521 | 121.09 | 9.95 | -7.87% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200217 | 9.7 | 9.98 | 9.64 | 9.92 | 3.01% | 0.92% | -8.74% | 59543 | 0.5851 | 83.15 | 9.83 | -8.98% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200214 | 9.73 | 9.87 | 9.59 | 9.63 | -1.83% | -0.82% | -11.41% | 40550 | 0.3936 | 55.93 | 9.71 | -10.09% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200213 | 9.75 | 9.95 | 9.52 | 9.81 | 0.72% | 0.72% | -9.75% | 55580 | 0.5411 | 76.89 | 9.74 | -9.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200212 | 9.62 | 9.89 | 9.62 | 9.74 | 1.56% | -0.41% | -10.4% | 44864 | 0.4386 | 62.33 | 9.78 | -9.44% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200211 | 9.85 | 9.89 | 9.51 | 9.59 | -2.74% | -0.62% | -11.78% | 47409 | 0.4575 | 65.01 | 9.65 | -10.65% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200210 | 10.43 | 10.43 | 9.6 | 9.86 | -5.47% | -1.2% | -9.29% | 128533 | 1.2826 | 182.27 | 9.98 | -7.59% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200207 | 9.49 | 10.43 | 9.19 | 10.43 | 10.02% | 5.46% | -4.05% | 165896 | 1.6403 | 233.1 | 9.89 | -8.43% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200206 | 8.7 | 9.48 | 8.5 | 9.48 | 9.98% | 6.04% | -12.79% | 91788 | 0.8202 | 116.56 | 8.94 | -17.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200205 | 8.44 | 8.76 | 8.37 | 8.62 | 2.01% | -0.23% | -20.7% | 49954 | 0.4314 | 61.3 | 8.64 | -20% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200204 | 8.09 | 8.84 | 8.09 | 8.45 | -6.01% | 0.72% | -22.26% | 91302 | 0.7657 | 108.81 | 8.39 | -22.31% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200203 | 8.99 | 8.99 | 8.99 | 8.99 | -10.01% | 0% | -17.3% | 6253 | 0.0562 | 7.99 | 8.99 | -16.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200123 | 10.25 | 10.56 | 9.85 | 9.99 | -3.38% | -1.48% | -8.1% | 44756 | 0.454 | 64.52 | 10.14 | -6.11% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200122 | 10.46 | 10.49 | 10.13 | 10.34 | -2.45% | 0.1% | -4.88% | 52087 | 0.538 | 76.45 | 10.33 | -4.35% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200121 | 10.96 | 10.99 | 10.58 | 10.6 | -3.28% | -1.21% | -2.48% | 41307 | 0.4432 | 62.98 | 10.73 | -0.65% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200120 | 10.76 | 10.99 | 10.76 | 10.96 | -0.09% | 0.83% | 0.83% | 37385 | 0.4062 | 57.72 | 10.87 | 0.65% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200117 | 11.2 | 11.28 | 10.97 | 10.97 | -1.53% | -0.99% | 0.92% | 53443 | 0.5923 | 84.17 | 11.08 | 2.59% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200116 | 11.75 | 11.75 | 11.07 | 11.14 | -5.35% | -1.59% | 2.48% | 97129 | 1.0998 | 156.29 | 11.32 | 4.81% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200115 | 11.64 | 11.98 | 11.47 | 11.77 | 0.6% | 0.6% | 8.28% | 109596 | 1.2826 | 182.27 | 11.7 | 8.33% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200114 | 11.11 | 12.1 | 11.07 | 11.7 | 5.88% | 1.04% | 7.64% | 146642 | 1.6988 | 241.41 | 11.58 | 7.22% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200113 | 11.17 | 11.19 | 10.91 | 11.05 | -0.81% | 0.45% | 1.66% | 53748 | 0.5914 | 84.04 | 11 | 1.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200110 | 10.86 | 11.14 | 10.72 | 11.14 | 3.05% | 1.09% | 2.48% | 71966 | 0.7929 | 112.68 | 11.02 | 2.04% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200109 | 10.72 | 10.89 | 10.7 | 10.81 | 1.22% | 0.37% | -0.55% | 39352 | 0.424 | 60.25 | 10.77 | -0.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200108 | 10.91 | 10.96 | 10.68 | 10.68 | -3.35% | -0.84% | -1.75% | 51157 | 0.5512 | 78.33 | 10.77 | -0.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200107 | 11.07 | 11.08 | 10.9 | 11.05 | -0.27% | 0.45% | 1.66% | 50365 | 0.554 | 78.73 | 11 | 1.85% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200106 | 11.07 | 11.14 | 10.89 | 11.08 | -0.81% | 0.82% | 1.93% | 73770 | 0.8109 | 115.23 | 10.99 | 1.76% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200103 | 10.54 | 11.18 | 10.5 | 11.17 | 3.43% | 3.14% | 2.76% | 87475 | 0.947 | 134.57 | 10.83 | 0.28% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |
20200102 | 10.7 | 10.88 | 10.65 | 10.8 | 0.75% | 0% | -0.64% | 53312 | 0.5758 | 81.82 | 10.8 | 0% | 10.72 | 0% | 10.74 | 0% | 10.87 | 0% | 1.16% |