中环装备(300140)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.64	7.75	7.59	7.73	1.84%	0.26%	-28.89%	40981	0.3158	56.29	7.71	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230927	7.55	7.63	7.48	7.59	0.26%	0.26%	-30.17%	36727	0.2782	43.26	7.57	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230926	7.53	7.64	7.51	7.57	0%	-0.13%	-30.36%	39095	0.2964	43.46	7.58	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230925	7.6	7.68	7.53	7.57	-0.66%	-0.13%	-30.36%	48510	0.3677	52.12	7.58	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230922	7.57	7.65	7.5	7.62	0.66%	0.66%	-29.9%	69409	0.5252	69.33	7.57	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230921	7.68	7.73	7.56	7.57	-1.69%	-0.79%	-30.36%	68399	0.5218	64.34	7.63	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230920	7.8	7.87	7.68	7.7	-1.03%	-0.65%	-29.16%	45073	0.3494	43.77	7.75	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230919	8.05	8.07	7.75	7.78	-3.35%	-1.02%	-28.43%	59372	0.4667	59.29	7.86	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230918	8.02	8.07	7.9	8.05	0.75%	0.5%	-25.94%	36727	0.2941	36.68	8.01	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230915	8.14	8.14	7.98	7.99	-0.87%	-0.62%	-26.49%	45431	0.3651	43.42	8.04	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230914	8.4	8.4	8.01	8.06	-4.05%	-1.1%	-25.85%	74637	0.6082	66.24	8.15	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230913	8.37	8.43	8.26	8.4	0.24%	0.6%	-22.72%	48117	0.4018	42.65	8.35	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230912	8.45	8.47	8.29	8.38	-0.83%	0.12%	-22.91%	52683	0.4411	42.8	8.37	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230911	8.65	8.7	8.39	8.45	-3.1%	-0.24%	-22.26%	83685	0.7091	62.46	8.47	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230908	8.51	8.95	8.5	8.72	2.47%	-0.46%	-19.78%	99772	0.8744	73.17	8.76	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230907	8.56	8.68	8.51	8.51	-0.58%	-0.82%	-21.71%	49423	0.4242	34.83	8.58	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230906	8.5	8.6	8.49	8.56	0%	0.23%	-21.25%	41058	0.3507	26.13	8.54	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230905	8.73	8.75	8.51	8.56	-2.39%	-0.23%	-21.25%	83230	0.7142	49.99	8.58	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230904	8.74	8.77	8.57	8.77	1.15%	0.8%	-19.32%	80980	0.7044	48.24	8.7	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230901	8.95	9.04	8.65	8.67	-4.73%	-1.25%	-20.24%	146470	1.2866	83.82	8.78	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230831	9.13	9.44	9.09	9.1	-1.62%	-1.73%	-16.28%	128686	1.1922	79.08	9.26	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230830	9.5	9.55	9.12	9.25	-2.01%	-0.43%	-14.9%	141924	1.3184	86.34	9.29	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230829	9.12	9.45	9.05	9.44	3.51%	1.4%	-13.16%	139575	1.2996	93.85	9.31	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230828	9.36	9.68	9.05	9.12	1.56%	-1.83%	-16.1%	138589	1.2869	92.97	9.29	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230825	8.83	9.3	8.8	8.98	0.45%	-1.43%	-17.39%	129408	1.1795	80.64	9.11	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230824	9.2	9.26	8.6	8.94	-2.93%	0.22%	-17.76%	155959	1.3905	98.2	8.92	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230823	9.27	9.59	9.2	9.21	-0.65%	-2.02%	-15.27%	133746	1.2577	94.27	9.4	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230822	9.35	9.45	9.18	9.27	-1.9%	-0.11%	-14.72%	114420	1.0617	77.86	9.28	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230821	9.2	9.68	9.09	9.45	1.61%	0.64%	-13.06%	162385	1.524	113.04	9.39	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230818	9.35	9.44	9.22	9.3	-0.96%	-0.21%	-14.44%	119201	1.1106	89.51	9.32	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230817	8.89	9.49	8.89	9.39	4.8%	0.97%	-13.62%	171993	1.5994	135.23	9.3	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230816	9.2	9.51	8.96	8.96	-3.45%	-3.97%	-17.57%	177650	1.6573	153.41	9.33	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230815	9.1	9.4	8.86	9.28	1.42%	1.64%	-14.63%	142893	1.3046	132.21	9.13	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230814	8.76	9.23	8.71	9.15	2.58%	0.66%	-15.82%	120143	1.0922	112.73	9.09	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230811	8.94	9.25	8.89	8.92	-0.22%	-1.22%	-17.94%	97861	0.8839	94.55	9.03	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230810	9.08	9.09	8.88	8.94	-1.65%	-0.11%	-17.76%	96525	0.8643	108.1	8.95	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230809	8.64	9.12	8.46	9.09	4.72%	2.02%	-16.38%	170369	1.5177	192.49	8.91	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230808	8.68	8.74	8.58	8.68	2.12%	0.35%	-20.15%	92098	0.797	96.37	8.65	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230807	8.41	8.52	8.2	8.5	-0.23%	1.07%	-21.8%	53034	0.4458	54.67	8.41	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230804	8.57	8.63	8.51	8.52	-0.58%	-0.47%	-21.62%	59139	0.5064	58.84	8.56	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230803	8.5	8.66	8.39	8.57	0.82%	0.59%	-21.16%	59720	0.5088	54.49	8.52	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230802	8.52	8.56	8.29	8.5	-0.23%	0.95%	-21.8%	63764	0.5372	50.74	8.42	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230801	8.78	8.79	8.48	8.52	-3.4%	-0.7%	-21.62%	97543	0.8371	70.11	8.58	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230731	8.63	8.94	8.6	8.82	1.5%	0.11%	-18.86%	86507	0.7617	58.43	8.81	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230728	8.6	8.72	8.49	8.69	1.4%	0.7%	-20.06%	60163	0.5194	32.78	8.63	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230727	8.7	8.74	8.55	8.57	-2.06%	-0.7%	-21.16%	86032	0.7428	43.42	8.63	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230726	8.72	8.93	8.7	8.75	0.34%	-0.68%	-19.5%	111874	0.9854	51.71	8.81	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230725	8.78	8.88	8.64	8.72	0.23%	0%	-19.78%	96697	0.843	44.79	8.72	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230724	8.94	9.02	8.68	8.7	-3.76%	-1.14%	-19.96%	106668	0.939	50.04	8.8	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230721	9.42	9.43	8.98	9.04	-3.62%	-1.2%	-16.84%	133943	1.2252	65.4	9.15	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230720	9.77	9.79	9.34	9.38	-4.29%	-1.16%	-13.71%	172010	1.633	87.8	9.49	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230719	9.79	10.15	9.68	9.8	-0.41%	-0.81%	-9.84%	177077	1.7495	97.66	9.88	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230718	9.95	10.09	9.7	9.84	-1.89%	-0.2%	-9.48%	216370	2.1328	121.98	9.86	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230717	9.63	10.35	9.46	10.03	5.58%	1.21%	-7.73%	353559	3.5028	199.16	9.91	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230714	9.54	9.66	9.34	9.5	0.64%	0.32%	-12.6%	172785	1.6358	103.47	9.47	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230713	9.02	9.6	9.02	9.44	4.89%	-0.11%	-13.16%	255239	2.4119	154.4	9.45	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230712	9.09	9.16	8.98	9	-0.66%	-0.55%	-17.2%	87800	0.7946	52.51	9.05	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230711	9	9.15	8.98	9.06	0.22%	0%	-16.65%	87509	0.7926	43.57	9.06	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230710	9.08	9.2	9.01	9.04	-1.31%	-0.44%	-16.84%	107768	0.9783	53.06	9.08	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230707	9.25	9.39	9.12	9.16	-0.87%	-1.19%	-15.73%	127159	1.1793	62.28	9.27	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230706	9.2	9.35	9	9.24	0.76%	0.65%	-15%	124236	1.1411	56.29	9.18	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230705	9.44	9.46	9.15	9.17	-4.08%	-1.08%	-15.64%	173730	1.6101	82.33	9.27	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230704	9.18	9.72	9.1	9.56	3.35%	1.38%	-12.05%	246100	2.3206	120.62	9.43	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230703	9.29	9.43	9.16	9.25	1.65%	-0.11%	-14.9%	188945	1.75	96.75	9.26	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230630	9.19	9.32	9.07	9.1	-0.44%	-0.66%	-16.28%	172015	1.575	92.04	9.16	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230629	9.23	9.33	9.07	9.14	-2.14%	-0.33%	-15.92%	254783	2.3362	140.37	9.17	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230628	8.75	9.45	8.53	9.34	8.86%	3.43%	-14.08%	410619	3.7069	238.38	9.03	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230627	8.21	8.59	8.19	8.58	4%	1.3%	-21.07%	146004	1.2362	95.66	8.47	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230626	8.76	8.76	8.21	8.25	-5.82%	-2.37%	-24.1%	178751	1.5108	121.2	8.45	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230621	8.33	8.81	8.33	8.76	3.79%	1.39%	-19.41%	246686	2.1324	182.15	8.64	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230620	8.3	8.52	8.3	8.44	1.44%	0.36%	-22.36%	103900	0.8738	82.81	8.41	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230619	8.36	8.48	8.31	8.32	-1.19%	-0.83%	-23.46%	100715	0.8451	76.41	8.39	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230616	8.2	8.46	8.18	8.42	2.93%	0.48%	-22.54%	139404	1.1689	97.11	8.38	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230615	8.07	8.18	8.01	8.18	1.74%	0.86%	-24.75%	97110	0.7877	65.25	8.11	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230614	8.2	8.27	8.01	8.04	-1.95%	-0.86%	-26.03%	136034	1.1034	88.11	8.11	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230613	8.41	8.47	8.19	8.2	-2.15%	-1.32%	-24.56%	143187	1.1905	93.51	8.31	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230612	8.56	8.65	8.38	8.38	-3.46%	-0.71%	-22.91%	130049	1.098	84.13	8.44	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230609	8.58	8.74	8.49	8.68	1.76%	0.7%	-20.15%	92799	0.7997	60.67	8.62	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230608	8.73	8.74	8.49	8.53	-1.5%	-0.35%	-21.53%	99516	0.8517	63.1	8.56	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230607	8.8	8.94	8.61	8.66	-1.03%	-0.69%	-20.33%	112235	0.9788	69.85	8.72	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230606	8.85	9.05	8.68	8.75	-1.8%	-0.91%	-19.5%	153753	1.3573	93.52	8.83	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230605	8.65	8.95	8.58	8.91	3.01%	1.02%	-18.03%	203596	1.7952	109.71	8.82	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230602	8.51	8.68	8.5	8.65	1.41%	0.46%	-20.42%	131753	1.1349	65.91	8.61	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230601	8.35	8.64	8.31	8.53	1.31%	0.24%	-21.53%	135788	1.156	62.43	8.51	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230531	8.52	8.58	8.41	8.42	-2.32%	-0.71%	-22.54%	139006	1.1785	55.32	8.48	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230530	8.45	8.78	8.4	8.62	0.94%	0.12%	-20.7%	180466	1.5545	58.21	8.61	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230529	8.47	8.64	8.33	8.54	1.07%	0.59%	-21.44%	143830	1.2215	42.39	8.49	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230526	8.57	8.63	8.26	8.45	-2.31%	0.24%	-22.26%	133511	1.1254	36.74	8.43	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230525	8.46	8.65	8.38	8.65	1.53%	1.65%	-20.42%	156913	1.3347	38.52	8.51	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230524	8.51	8.7	8.33	8.52	-0.58%	-0.47%	-21.62%	167469	1.4328	37.59	8.56	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230523	9.44	9.44	8.55	8.57	-9.98%	-3.27%	-21.16%	366187	3.2438	80.58	8.86	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230522	9.38	9.58	9.11	9.52	1.49%	1.28%	-12.42%	284810	2.6778	65.99	9.4	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230519	9.92	10.06	9.31	9.38	-6.01%	-1.68%	-13.71%	333865	3.1865	80.93	9.54	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230518	10.02	10.35	9.87	9.98	-3.01%	-0.5%	-8.19%	393891	3.9519	104.56	10.03	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230517	9.26	10.5	9.26	10.29	13.2%	1.88%	-5.34%	603595	6.0973	174.34	10.1	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230516	9.08	9.68	8.92	9.09	-0.66%	-2.78%	-16.38%	389518	3.6412	118.85	9.35	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230515	9.1	9.19	8.73	9.15	-1.93%	1.89%	-15.82%	338469	3.038	106.83	8.98	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230510	9.61	10.76	9.42	10.31	3.83%	2.69%	-5.15%	502720	5.0492	201.08	10.04	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230509	9.03	10.5	8.9	9.93	8.29%	2.48%	-8.65%	487729	4.724	202.35	9.69	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230508	8.86	9.54	8.82	9.17	2.12%	0.11%	-15.64%	382515	3.5035	178.23	9.16	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230505	8.29	9.59	8.21	8.98	8.19%	1.58%	-17.39%	377891	3.3412	195.96	8.84	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230504	8.19	8.34	8.08	8.3	0.61%	1.34%	-23.64%	146448	1.1996	82.71	8.19	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230428	7.82	8.37	7.75	8.25	4.56%	1.6%	-24.1%	192689	1.5653	112.22	8.12	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230427	8.18	8.2	7.87	7.89	-4.36%	-1.62%	-27.41%	133931	1.0743	79.19	8.02	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230426	7.97	8.28	7.73	8.25	3.13%	2.61%	-24.1%	201503	1.6196	117.77	8.04	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230425	7.81	8.14	7.78	8	0.88%	-0.5%	-26.4%	157606	1.2667	94.73	8.04	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230424	8.05	8.09	7.61	7.93	-1.61%	0.25%	-27.05%	138190	1.0934	87.06	7.91	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230421	7.78	8.08	7.7	8.06	3.33%	1.13%	-25.85%	160624	1.2806	108.8	7.97	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230420	7.87	8.04	7.72	7.8	-0.38%	-0.89%	-28.24%	101295	0.7971	75.2	7.87	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230419	7.69	7.84	7.6	7.83	1.29%	0.9%	-27.97%	59328	0.4603	44.7	7.76	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230418	7.87	7.87	7.7	7.73	-1.65%	-0.26%	-28.89%	78950	0.6119	59.81	7.75	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230417	7.9	8.01	7.77	7.86	0.13%	-0.13%	-27.69%	80584	0.634	65.46	7.87	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230414	7.81	7.86	7.72	7.85	-0.63%	0.64%	-27.78%	96155	0.7496	81.48	7.8	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230413	7.68	7.92	7.56	7.9	3%	0.89%	-27.32%	147757	1.1576	137.08	7.83	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230412	7.43	7.79	7.43	7.67	4.21%	0.13%	-29.44%	155002	1.188	156.15	7.66	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230411	7.46	7.58	7.31	7.36	-0.27%	-0.81%	-32.29%	68136	0.5053	73.98	7.42	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230410	7.33	7.49	7.29	7.38	0.54%	-0.54%	-32.11%	54655	0.4053	60.26	7.42	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230407	7.32	7.36	7.3	7.34	0.27%	0.14%	-32.47%	33698	0.247	35.97	7.33	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230406	7.41	7.43	7.27	7.32	-1.35%	-0.14%	-32.66%	49814	0.3652	48.75	7.33	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230404	7.52	7.52	7.37	7.42	-1.07%	-0.13%	-31.74%	59506	0.4422	57.34	7.43	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230403	7.48	7.51	7.42	7.5	0.13%	0.54%	-31%	36172	0.2699	34.16	7.46	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230331	7.34	7.5	7.33	7.49	2.04%	0.81%	-31.09%	42110	0.3129	36.15	7.43	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230330	7.35	7.41	7.23	7.34	0%	0.41%	-32.47%	48832	0.3572	38.19	7.31	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230329	7.39	7.45	7.3	7.34	-0.68%	-0.14%	-32.47%	39328	0.2891	28.41	7.35	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230328	7.56	7.56	7.36	7.39	-1.99%	-0.67%	-32.01%	51658	0.3841	34.8	7.44	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230327	7.48	7.57	7.44	7.54	0.13%	0.53%	-30.63%	45068	0.3381	28.02	7.5	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230324	7.52	7.56	7.42	7.53	0.27%	0.67%	-30.73%	51277	0.3838	29.96	7.48	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230323	7.68	7.68	7.45	7.51	-2.21%	-0.13%	-30.91%	89837	0.676	85.89	7.52	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230322	7.75	7.84	7.63	7.68	-1.03%	-0.39%	-29.35%	78796	0.6075	44.24	7.71	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230321	7.71	7.76	7.62	7.76	0.78%	1.04%	-28.61%	70415	0.5407	38.69	7.68	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230320	7.61	7.78	7.6	7.7	0.65%	0.13%	-29.16%	59472	0.4576	30.15	7.69	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230317	7.62	7.71	7.51	7.65	1.06%	0.13%	-29.62%	68090	0.5203	32.3	7.64	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230316	7.83	7.93	7.55	7.57	-4.06%	-1.3%	-30.36%	91824	0.7046	42.12	7.67	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230315	7.69	8.03	7.66	7.89	3%	0.25%	-27.41%	99627	0.7842	48.39	7.87	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230314	7.91	7.93	7.54	7.66	-3.28%	-0.26%	-29.53%	107427	0.825	54.52	7.68	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230313	7.95	8.12	7.75	7.92	-1%	0.38%	-27.14%	120090	0.9473	68.24	7.89	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230310	8.17	8.33	8	8	-2.79%	-1.23%	-26.4%	135474	1.0978	85.07	8.1	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230309	8.5	8.57	8.09	8.23	-2.02%	0%	-24.29%	166935	1.3733	113.32	8.23	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230308	8.41	8.51	8.29	8.4	0.84%	0.12%	-22.72%	138643	1.1627	106.58	8.39	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230307	8.45	8.81	8.28	8.33	-1.77%	-1.88%	-23.37%	261093	2.2173	223.45	8.49	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230306	8.12	8.58	8.11	8.48	3.92%	0.95%	-21.99%	224310	1.8837	237.51	8.4	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230303	8.05	8.34	7.97	8.16	1.12%	-0.24%	-24.93%	165281	1.3514	216.34	8.18	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230302	7.9	8.08	7.85	8.07	2.15%	0.75%	-25.76%	104990	0.8412	167.2	8.01	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230301	7.87	7.92	7.82	7.9	0.38%	0.25%	-27.32%	39555	0.3115	58.43	7.88	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230228	7.82	7.9	7.75	7.87	0.64%	0.64%	-27.6%	53851	0.421	72.56	7.82	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230227	7.89	7.97	7.8	7.82	-1.14%	-0.76%	-28.06%	46401	0.3655	53.31	7.88	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230224	7.89	8.02	7.82	7.91	0.38%	-0.38%	-27.23%	73549	0.5843	83.2	7.94	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230223	7.9	7.92	7.78	7.88	-0.25%	0.51%	-27.51%	43406	0.3405	47.37	7.84	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230222	7.9	7.95	7.84	7.9	-0.63%	0.25%	-27.32%	46076	0.3629	47.94	7.88	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230221	7.93	8	7.88	7.95	0.38%	0.13%	-26.86%	48362	0.3841	44.93	7.94	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230220	7.89	7.99	7.81	7.92	0%	0.64%	-27.14%	63480	0.4999	55.33	7.87	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230217	8.01	8.03	7.84	7.92	-0.13%	-0.25%	-27.14%	71184	0.5649	61.15	7.94	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230216	8.18	8.31	7.86	7.93	-2.94%	-1.73%	-27.05%	138168	1.1151	115.17	8.07	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230215	8.23	8.31	8.12	8.17	-0.97%	-0.37%	-24.84%	93280	0.7646	79.45	8.2	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230214	7.99	8.45	7.98	8.25	2.48%	0.36%	-24.1%	177103	1.4559	155.2	8.22	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230213	8	8.13	7.97	8.05	0.25%	0.25%	-25.94%	65176	0.5232	62.08	8.03	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230210	7.98	8.16	7.94	8.03	0.37%	-0.12%	-26.13%	90792	0.7303	83.74	8.04	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230209	8.02	8.03	7.89	8	-0.37%	0.63%	-26.4%	86836	0.6901	83.19	7.95	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230208	7.8	8.18	7.78	8.03	2.69%	0.12%	-26.13%	165600	1.3289	169.39	8.02	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230207	7.67	7.85	7.61	7.82	1.82%	0.77%	-28.06%	110087	0.8546	123.62	7.76	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230206	7.72	7.77	7.59	7.68	-0.26%	0.26%	-29.35%	92516	0.7087	103.53	7.66	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230203	7.66	7.88	7.59	7.7	0.13%	0%	-29.16%	131291	1.0109	156.93	7.7	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230202	7.48	7.73	7.4	7.69	2.81%	0.79%	-29.25%	138047	1.0532	179.98	7.63	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230201	7.41	7.48	7.35	7.48	0.94%	0.81%	-31.19%	71142	0.528	104.24	7.42	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230131	7.37	7.55	7.35	7.41	0.27%	-0.27%	-31.83%	69421	0.516	104.65	7.43	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230130	7.2	7.45	7.16	7.39	3.65%	0.27%	-32.01%	108694	0.8014	163.87	7.37	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230120	7.06	7.14	7.04	7.13	1.42%	0.42%	-34.41%	43597	0.3096	66.43	7.1	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230119	6.97	7.05	6.94	7.03	0.57%	0.14%	-35.33%	38497	0.2702	44.42	7.02	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230118	6.87	7.13	6.83	6.99	1.75%	-0.29%	-35.69%	59107	0.4142	65.25	7.01	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230117	7.13	7.18	6.8	6.87	-4.85%	-0.72%	-36.8%	117983	0.8165	126.97	6.92	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230116	7.18	7.25	7.1	7.22	0.42%	0%	-33.58%	42588	0.3073	50.45	7.22	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230113	7.08	7.28	7.06	7.19	1.55%	0.14%	-33.85%	60896	0.4373	71.22	7.18	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230112	7.04	7.15	7	7.08	0.43%	0%	-34.87%	42604	0.3016	47.88	7.08	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230111	7.22	7.26	7.04	7.05	-1.95%	-1.4%	-35.14%	58921	0.4214	60.91	7.15	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230110	7.27	7.34	7.15	7.19	-2.04%	-0.28%	-33.85%	67211	0.4846	71.65	7.21	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230109	7.41	7.48	7.27	7.34	-1.21%	-0.14%	-32.47%	79804	0.5866	88.06	7.35	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230106	7.48	7.57	7.41	7.43	-1.98%	-0.67%	-31.65%	110211	0.8239	127.56	7.48	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230105	7.28	7.76	7.25	7.58	4.99%	-0.13%	-30.27%	191280	1.4517	235.3	7.59	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230104	7.38	7.39	7.19	7.22	-1.77%	-0.69%	-33.58%	65935	0.4791	89.63	7.27	0%	10.72	0%	10.74	0%	10.87	0%	0%
20230103	7.35	7.35	7.2	7.35	0.55%	0.96%	-32.38%	63414	0.4618	87.33	7.28	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221230	7.24	7.34	7.2	7.31	0.97%	0.69%	-32.75%	50691	0.3681	64.6	7.26	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221229	7.2	7.43	7.13	7.24	-0.96%	-0.41%	-33.39%	82471	0.5994	110.32	7.27	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221228	6.96	7.37	6.88	7.31	5.18%	1.81%	-32.75%	129105	0.9272	173.13	7.18	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221227	7.07	7.09	6.91	6.95	-1.56%	-0.14%	-36.06%	38176	0.2658	50.38	6.96	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221226	6.85	7.11	6.78	7.06	2.47%	1.15%	-35.05%	54296	0.3789	65.63	6.98	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221223	7.1	7.11	6.89	6.89	-3.5%	-1.43%	-36.61%	56792	0.3967	64.42	6.99	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221222	7.09	7.14	6.88	7.14	2%	2%	-34.31%	75587	0.5292	76.58	7	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221221	7.26	7.26	6.96	7	-3.98%	-0.99%	-35.6%	88854	0.6285	87.06	7.07	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221220	7.14	7.29	7.07	7.29	2.1%	1.11%	-32.93%	59129	0.4266	54.82	7.21	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221219	7.26	7.31	7.11	7.14	-0.83%	-0.56%	-34.31%	52064	0.3736	41.48	7.18	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221216	7.36	7.4	7.15	7.2	-2.17%	-0.55%	-33.76%	75280	0.545	47.53	7.24	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221215	7.35	7.42	7.28	7.36	0.14%	0%	-32.29%	63104	0.4647	36.97	7.36	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221214	7.42	7.53	7.28	7.35	-1.87%	-0.54%	-32.38%	105451	0.7798	56.03	7.39	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221213	7.45	7.65	7.44	7.49	0.4%	-0.53%	-31.09%	98084	0.7388	51.9	7.53	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221212	7.55	7.63	7.4	7.46	-1.58%	-0.13%	-31.37%	101253	0.756	49.79	7.47	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221209	7.66	7.76	7.46	7.58	-0.79%	-0.13%	-30.27%	150348	1.1412	68.85	7.59	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221208	7.7	7.75	7.55	7.64	-1.29%	-0.13%	-29.71%	109517	0.8373	47.36	7.65	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221207	7.86	7.86	7.64	7.74	-2.76%	0%	-28.79%	152757	1.183	60.11	7.74	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221206	8.08	8.27	7.87	7.96	-2.93%	-0.62%	-26.77%	203650	1.6303	70.83	8.01	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221205	7.9	8.49	7.71	8.2	4.59%	-0.24%	-24.56%	346976	2.853	121.61	8.22	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221202	7.49	7.88	7.45	7.84	4.12%	1.82%	-27.87%	212388	1.6363	76.69	7.7	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221201	7.69	7.79	7.5	7.53	0.27%	-1.31%	-30.73%	186115	1.4194	70.63	7.63	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221130	7.64	7.69	7.43	7.51	-2.72%	-0.27%	-30.91%	210906	1.5887	83.34	7.53	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221129	7.66	7.8	7.62	7.72	-1.78%	0.39%	-28.98%	221454	1.7023	95.24	7.69	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221128	7.47	7.91	7.47	7.86	3.69%	1.68%	-27.69%	277524	2.1455	128.09	7.73	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221125	7.68	7.99	7.45	7.58	-1.04%	-2.07%	-30.27%	289031	2.237	147.09	7.74	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221124	7.81	8.02	7.55	7.66	-5.78%	-1.03%	-29.53%	367696	2.8465	207.17	7.74	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221123	7.37	8.9	7.34	8.13	9.13%	0.49%	-25.21%	557060	4.5053	389.03	8.09	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221122	7.09	7.68	7.04	7.45	4.49%	0.4%	-31.46%	280952	2.0838	267.99	7.42	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221121	6.9	7.13	6.85	7.13	2.74%	0.85%	-34.41%	103416	0.7309	109.9	7.07	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221118	7.02	7.02	6.9	6.94	-1.14%	-0.14%	-36.15%	57959	0.4028	53.11	6.95	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221117	6.9	7.03	6.83	7.02	1.15%	1.01%	-35.42%	52384	0.3641	37.45	6.95	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221116	6.98	7.06	6.92	6.94	-0.86%	-0.43%	-36.15%	52136	0.3636	36.86	6.97	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221115	6.93	7.03	6.87	7	0.86%	0.57%	-35.6%	74827	0.521	51.22	6.96	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221114	7.1	7.1	6.91	6.94	-1.98%	-0.57%	-36.15%	77731	0.5427	55.08	6.98	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221111	7.16	7.23	7.04	7.08	-0.56%	-0.7%	-34.87%	90340	0.6442	67.71	7.13	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221110	7.26	7.26	7.09	7.12	-1.79%	-0.14%	-34.5%	89148	0.6358	69.14	7.13	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221109	7.24	7.28	7.14	7.25	0.28%	0.69%	-33.3%	87954	0.6335	69.72	7.2	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221108	7.22	7.31	7.08	7.23	-0.28%	0.56%	-33.49%	132706	0.9541	110.58	7.19	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221107	7.21	7.42	7.04	7.25	1.83%	0.14%	-33.3%	229025	1.6582	208.46	7.24	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221104	7.03	7.81	7.03	7.12	6.75%	-3.65%	-34.5%	344927	2.5499	384.48	7.39	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221103	6.54	6.72	6.5	6.67	0.91%	0.76%	-38.64%	77698	0.5143	117	6.62	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221102	6.34	6.76	6.28	6.61	4.26%	0.92%	-39.19%	105961	0.6945	165.74	6.55	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221101	6.2	6.35	6.12	6.34	2.92%	0.63%	-41.67%	39637	0.2496	65.84	6.3	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221031	6.06	6.25	6.05	6.16	0.16%	-0.16%	-43.33%	39840	0.2458	61.8	6.17	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221028	6.5	6.5	6.1	6.15	-5.38%	-1.6%	-43.42%	68299	0.427	105.99	6.25	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221027	6.7	6.81	6.49	6.5	-4.27%	-1.81%	-40.2%	82364	0.5452	140.14	6.62	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221026	6.66	6.82	6.66	6.79	1.49%	0.44%	-37.53%	37085	0.2506	69.49	6.76	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221025	6.6	6.76	6.5	6.69	0.75%	0.9%	-38.45%	44297	0.2937	79.95	6.63	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221024	6.91	6.91	6.62	6.64	-1.78%	-1.78%	-38.91%	49431	0.334	89.45	6.76	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221021	6.66	6.84	6.63	6.76	1.81%	0%	-37.81%	49355	0.3337	87.01	6.76	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221020	6.76	6.76	6.59	6.64	-1.78%	-0.3%	-38.91%	46978	0.3129	78.25	6.66	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221019	6.79	6.86	6.71	6.76	-0.88%	-0.44%	-37.81%	45501	0.3089	71.06	6.79	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221018	6.72	6.96	6.7	6.82	1.34%	-0.44%	-37.26%	64992	0.4451	94.78	6.85	0%	10.72	0%	10.74	0%	10.87	0%	0%
20221017	6.53	6.76	6.5	6.73	2.91%	0.9%	-38.09%	46597	0.3109	65.84	6.67	0%	10.72	0%	10.74	0%	10.87	0%	0%
20220721	7.41	7.52	7.37	7.39	-0.27%	-0.54%	-32.01%	65426	0.4864	69.12	7.43	-31.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220720	7.44	7.47	7.33	7.41	-0.4%	0.41%	-31.83%	71036	0.5246	74.55	7.38	-31.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220719	7.62	7.68	7.31	7.44	-1.46%	-0.27%	-31.55%	156329	1.1667	165.8	7.46	-30.93%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220718	7.03	7.78	7.03	7.55	8.01%	1.48%	-30.54%	232540	1.7308	245.96	7.44	-31.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220715	7.08	7.18	6.94	6.99	-1.27%	-0.57%	-35.69%	66831	0.4696	66.73	7.03	-34.91%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220714	7.01	7.16	6.89	7.08	2.16%	0.57%	-34.87%	92177	0.649	92.23	7.04	-34.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220713	6.61	6.95	6.59	6.93	4.84%	1.61%	-36.25%	80959	0.5518	78.41	6.82	-36.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220712	6.7	6.73	6.59	6.61	-1.64%	-0.45%	-39.19%	41919	0.2785	39.58	6.64	-38.52%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220711	6.85	6.85	6.69	6.72	-1.9%	-0.3%	-38.18%	45385	0.306	43.48	6.74	-37.59%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220708	6.75	6.88	6.72	6.85	1.48%	0.44%	-36.98%	54758	0.3736	53.09	6.82	-36.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220707	6.65	6.82	6.65	6.75	1.2%	0.3%	-37.9%	56308	0.3788	53.83	6.73	-37.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220706	6.78	6.84	6.62	6.67	-0.45%	-0.6%	-38.64%	52569	0.3526	50.11	6.71	-37.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220705	6.81	6.84	6.63	6.7	-1.62%	-0.3%	-38.36%	52151	0.3505	49.81	6.72	-37.78%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220704	6.87	6.89	6.75	6.81	-0.44%	0.15%	-37.35%	42691	0.2904	41.27	6.8	-37.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220701	6.85	6.93	6.81	6.84	-0.15%	-0.44%	-37.07%	46913	0.3221	45.77	6.87	-36.39%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220630	6.86	6.99	6.85	6.85	-0.15%	-1.01%	-36.98%	61638	0.4267	60.64	6.92	-35.93%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220629	7.09	7.13	6.85	6.86	-3.38%	-1.15%	-36.89%	117128	0.8133	115.57	6.94	-35.74%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220628	7.03	7.15	7	7.1	0.85%	-0.14%	-34.68%	78251	0.5566	79.1	7.11	-34.17%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220627	7.1	7.16	6.99	7.04	-0.85%	0%	-35.23%	99727	0.7024	99.82	7.04	-34.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220624	7.07	7.24	7.06	7.1	-0.42%	-0.56%	-34.68%	101878	0.7278	103.42	7.14	-33.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220623	7.02	7.17	6.97	7.13	1.28%	0.28%	-34.41%	86797	0.617	87.68	7.11	-34.17%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220622	7.07	7.19	6.9	7.04	0.14%	-0.56%	-35.23%	125189	0.8866	125.99	7.08	-34.44%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220621	6.93	7.03	6.85	7.03	1.3%	1.15%	-35.33%	93497	0.6494	92.28	6.95	-35.65%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220620	6.86	7.07	6.82	6.94	1.76%	-0.43%	-36.15%	112692	0.7855	111.62	6.97	-35.46%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220617	6.8	6.91	6.77	6.82	-0.58%	-0.15%	-37.26%	80582	0.5506	78.24	6.83	-36.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220616	6.77	6.86	6.73	6.86	1.18%	0.59%	-36.89%	90428	0.6167	87.64	6.82	-36.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220615	7.04	7.05	6.77	6.78	-3.56%	-1.45%	-37.63%	158053	1.0878	154.58	6.88	-36.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220614	7.11	7.12	6.88	7.03	-2.9%	0.57%	-35.33%	143190	1.0016	142.33	6.99	-35.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220613	7.06	7.38	6.97	7.24	0.98%	0.98%	-33.39%	193875	1.3897	197.48	7.17	-33.61%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220610	7.08	7.31	7.01	7.17	-0.42%	0.42%	-34.04%	216221	1.5444	219.47	7.14	-33.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220609	7.9	7.93	7.11	7.2	-12.2%	-3.74%	-33.76%	352759	2.6383	374.92	7.48	-30.74%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220608	7.86	8.67	7.86	8.2	3.14%	-0.73%	-24.56%	408186	3.3707	479	8.26	-23.52%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220607	9.2	9.2	7.94	7.95	3.65%	-5.47%	-26.86%	568450	4.783	679.69	8.41	-22.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220606	7.67	7.67	7.67	7.67	20.03%	0%	-29.44%	17134	0.1314	18.67	7.67	-28.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220519	6.38	6.44	6.24	6.39	0.31%	0.95%	-41.21%	81861	0.5181	73.63	6.33	-41.39%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220518	6.07	6.47	6.02	6.37	4.43%	2.25%	-41.4%	90912	0.5664	80.49	6.23	-42.31%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220517	5.83	6.24	5.83	6.1	4.27%	0.33%	-43.88%	95342	0.58	82.42	6.08	-43.7%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220516	5.8	5.92	5.71	5.85	-1.18%	0.17%	-46.18%	56479	0.3299	46.88	5.84	-45.93%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220513	5.53	6.36	5.53	5.92	6.28%	-0.67%	-45.54%	116410	0.6933	98.52	5.96	-44.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220512	5.4	5.59	5.4	5.57	3.15%	0.72%	-48.76%	48979	0.271	38.51	5.53	-48.8%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220511	5.42	5.6	5.4	5.4	-0.37%	-1.82%	-50.32%	43426	0.2387	33.92	5.5	-49.07%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220510	5.31	5.45	5.24	5.42	1.31%	0.74%	-50.14%	27721	0.1492	21.2	5.38	-50.19%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220509	5.22	5.42	5.22	5.35	2.1%	0%	-50.78%	28022	0.15	21.32	5.35	-50.46%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220506	5.26	5.32	5.17	5.24	-2.24%	0%	-51.79%	28040	0.1468	20.86	5.24	-51.48%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220505	5.28	5.48	5.26	5.36	0.19%	-0.19%	-50.69%	33963	0.1823	25.91	5.37	-50.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220429	5.27	5.42	5.25	5.35	3.48%	-0.19%	-50.78%	38313	0.2052	29.16	5.36	-50.37%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220428	5.29	5.34	5.11	5.17	-3.36%	-0.77%	-52.44%	31907	0.1662	23.62	5.21	-51.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220427	5.19	5.39	5.03	5.35	4.09%	2.88%	-50.78%	37523	0.195	27.71	5.2	-51.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220426	5.49	5.58	5.13	5.14	-6.72%	-3.93%	-52.71%	44566	0.2384	33.88	5.35	-50.46%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220425	5.69	5.87	5.4	5.51	-4.01%	-2.99%	-49.31%	49044	0.2785	39.58	5.68	-47.41%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220422	5.71	5.87	5.63	5.74	-0.69%	0.53%	-47.19%	27294	0.1559	22.15	5.71	-47.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220421	5.98	6.1	5.78	5.78	-4.78%	-2.69%	-46.83%	33887	0.2013	28.61	5.94	-45%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220420	6.08	6.12	5.96	6.07	0.66%	0.33%	-44.16%	33279	0.2013	28.61	6.05	-43.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220419	5.84	6.14	5.81	6.03	3.25%	1.17%	-44.53%	41402	0.2466	35.04	5.96	-44.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220418	5.83	5.88	5.68	5.84	0.17%	0.86%	-46.27%	19846	0.115	16.34	5.79	-46.39%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220415	6.08	6.08	5.79	5.83	-4.27%	-1.19%	-46.37%	49599	0.2924	41.55	5.9	-45.37%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220414	6.14	6.22	6.08	6.09	-0.49%	-0.49%	-43.97%	27389	0.1677	23.83	6.12	-43.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220413	6.14	6.29	6.01	6.12	0%	-0.81%	-43.7%	49998	0.3084	43.83	6.17	-42.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220412	5.95	6.13	5.9	6.12	2.51%	1.32%	-43.7%	29099	0.1759	25	6.04	-44.07%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220411	6.2	6.24	5.9	5.97	-3.86%	-1.32%	-45.08%	51070	0.3091	43.92	6.05	-43.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220408	6.34	6.44	6.17	6.21	-2.2%	-0.8%	-42.87%	45183	0.283	40.22	6.26	-42.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220401	6.44	6.52	6.35	6.37	-1.85%	-0.47%	-41.4%	38278	0.2448	34.79	6.4	-40.74%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220331	6.39	6.53	6.35	6.49	1.09%	0.46%	-40.29%	41115	0.2656	37.74	6.46	-40.19%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220330	6.37	6.44	6.33	6.42	1.74%	0.31%	-40.94%	28822	0.1845	26.22	6.4	-40.74%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220329	6.47	6.48	6.29	6.31	-1.71%	-0.79%	-41.95%	32100	0.2041	29	6.36	-41.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220328	6.35	6.46	6.25	6.42	0.47%	1.1%	-40.94%	33891	0.2152	30.58	6.35	-41.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220325	6.43	6.53	6.36	6.39	-0.16%	-0.93%	-41.21%	39394	0.254	36.09	6.45	-40.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220324	6.57	6.57	6.39	6.4	-2.29%	-0.62%	-41.12%	39210	0.2525	35.88	6.44	-40.37%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220323	6.51	6.65	6.51	6.55	0.31%	-0.46%	-39.74%	45899	0.3021	42.93	6.58	-39.07%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220322	6.55	6.63	6.41	6.53	-0.91%	0.15%	-39.93%	48741	0.318	45.19	6.52	-39.63%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220321	6.52	6.69	6.4	6.59	1.07%	0.92%	-39.37%	57233	0.374	53.15	6.53	-39.54%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220318	6.32	6.55	6.3	6.52	2.84%	0.77%	-40.02%	47535	0.3076	43.71	6.47	-40.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220317	6.45	6.55	6.32	6.34	-0.47%	-1.71%	-41.67%	56748	0.3659	52	6.45	-40.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220316	6.26	6.44	6.09	6.37	3.75%	1.76%	-41.4%	54823	0.3431	48.76	6.26	-42.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220315	6.47	6.55	6.1	6.14	-5.54%	-3.15%	-43.51%	65755	0.4167	59.22	6.34	-41.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220311	6.64	6.8	6.5	6.8	1.64%	2.41%	-37.44%	46272	0.3073	43.67	6.64	-38.52%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220310	6.81	6.91	6.68	6.69	0.15%	-1.47%	-38.45%	50640	0.3438	48.86	6.79	-37.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220309	6.73	6.86	6.38	6.68	-1.33%	0.91%	-38.55%	73105	0.4843	68.82	6.62	-38.7%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220308	6.92	7.03	6.72	6.77	-2.31%	-1.02%	-37.72%	61257	0.4192	59.57	6.84	-36.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220307	7.03	7.16	6.9	6.93	-2.12%	-1.14%	-36.25%	57021	0.3997	56.8	7.01	-35.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220304	7.21	7.24	7.04	7.08	-1.8%	-0.7%	-34.87%	52376	0.3737	53.11	7.13	-33.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220303	7.36	7.36	7.18	7.21	-1.1%	-0.55%	-33.67%	50298	0.3647	51.83	7.25	-32.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220302	7.33	7.35	7.23	7.29	-0.14%	0.14%	-32.93%	43798	0.3189	45.32	7.28	-32.59%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220301	7.2	7.39	7.2	7.3	1.39%	-0.27%	-32.84%	65582	0.4799	68.2	7.32	-32.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220228	7.23	7.29	7	7.2	-0.28%	0.84%	-33.76%	55951	0.3995	56.77	7.14	-33.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220225	7.28	7.36	7.14	7.22	0.42%	-0.14%	-33.58%	63083	0.4564	64.86	7.23	-33.06%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220224	7.29	7.46	7.09	7.19	-1.51%	-1.1%	-33.85%	112077	0.8144	115.73	7.27	-32.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220223	7.27	7.4	7.23	7.3	0.97%	0.14%	-32.84%	63711	0.4646	66.02	7.29	-32.5%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220222	7.29	7.36	7.2	7.23	-0.96%	-0.55%	-33.49%	75603	0.5493	78.06	7.27	-32.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220221	7.18	7.3	7.11	7.3	2.1%	0.83%	-32.84%	87389	0.6323	89.85	7.24	-32.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220218	6.91	7.18	6.81	7.15	1.13%	1.56%	-34.22%	72718	0.5121	72.77	7.04	-34.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220217	6.99	7.19	6.9	7.07	2.02%	-0.7%	-34.96%	98004	0.6976	99.13	7.12	-34.07%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220216	6.86	6.99	6.86	6.93	1.61%	0.14%	-36.25%	37721	0.2609	37.08	6.92	-35.93%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220215	6.9	6.92	6.75	6.82	-1.02%	-0.29%	-37.26%	37435	0.2559	36.36	6.84	-36.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220214	6.82	6.95	6.75	6.89	0.44%	0.15%	-36.61%	40428	0.2781	39.52	6.88	-36.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220211	6.91	7.04	6.82	6.86	-2.14%	-0.44%	-36.89%	62118	0.4283	60.86	6.89	-36.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220210	7.17	7.33	6.97	7.01	0.57%	-1.82%	-35.51%	98250	0.7012	99.64	7.14	-33.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20220209	6.86	7.03	6.8	6.97	1.75%	0.87%	-35.88%	55334	0.3826	54.37	6.91	-36.02%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211203	7.08	7.54	7.02	7.27	2.54%	-0.14%	-33.12%	119359	0.8689	123.48	7.28	-32.59%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211202	7.2	7.28	7.08	7.09	-2.34%	-0.42%	-34.77%	81401	0.5798	82.39	7.12	-34.07%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211201	7.12	7.29	7.08	7.26	1.97%	0.69%	-33.21%	98666	0.7115	101.11	7.21	-33.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211130	7.09	7.19	7.04	7.12	-0.56%	0.28%	-34.5%	103570	0.735	104.45	7.1	-34.26%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211129	7.09	7.16	6.96	7.16	-1.1%	1.27%	-34.13%	117021	0.8279	117.65	7.07	-34.54%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211126	6.86	7.25	6.86	7.24	4.47%	1.4%	-33.39%	203331	1.4527	206.44	7.14	-33.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211125	6.67	6.96	6.66	6.93	4.05%	1.32%	-36.25%	141753	0.9693	137.74	6.84	-36.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211124	6.69	6.73	6.57	6.66	-0.3%	0.3%	-38.73%	57822	0.3837	54.53	6.64	-38.52%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211123	6.7	6.74	6.63	6.68	0.15%	0%	-38.55%	52878	0.3532	50.19	6.68	-38.15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211122	6.72	6.76	6.63	6.67	-0.74%	0%	-38.64%	52926	0.3528	50.14	6.67	-38.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211119	6.73	6.76	6.61	6.72	0.3%	0.6%	-38.18%	66374	0.4434	63.01	6.68	-38.15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211118	6.83	6.86	6.68	6.7	-1.18%	-0.74%	-38.36%	81796	0.5522	78.47	6.75	-37.5%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211117	6.65	6.93	6.63	6.78	3.99%	0%	-37.63%	125792	0.8527	121.17	6.78	-37.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211116	6.7	6.7	6.5	6.52	-2.69%	-1.21%	-40.02%	71290	0.4703	66.83	6.6	-38.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211115	6.6	6.7	6.53	6.7	1.52%	1.06%	-38.36%	70611	0.4681	66.52	6.63	-38.61%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211112	6.55	6.64	6.49	6.6	0.15%	0.3%	-39.28%	68046	0.4475	63.59	6.58	-39.07%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211111	6.65	6.72	6.58	6.59	-1.05%	-0.6%	-39.37%	72812	0.4827	68.59	6.63	-38.61%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211110	6.54	6.67	6.42	6.66	1.52%	1.83%	-38.73%	81738	0.5344	75.94	6.54	-39.44%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211109	6.45	6.7	6.42	6.56	0.61%	0%	-39.65%	99074	0.6503	92.41	6.56	-39.26%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211108	6.21	6.6	6.21	6.52	5.67%	0.77%	-40.02%	139764	0.9048	128.58	6.47	-40.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211105	6.28	6.29	6.16	6.17	-1.59%	-0.8%	-43.24%	63478	0.3946	56.08	6.22	-42.41%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211104	6.23	6.34	6.19	6.27	1.46%	0.16%	-42.32%	59513	0.3728	52.98	6.26	-42.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211103	6.14	6.24	6.05	6.18	1.31%	0.65%	-43.15%	51993	0.319	45.33	6.14	-43.15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211102	6.33	6.33	6.04	6.1	-3.02%	-1.13%	-43.88%	75050	0.4628	65.77	6.17	-42.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211101	6.25	6.38	6.18	6.29	1.45%	-0.16%	-42.13%	68697	0.4325	61.46	6.3	-41.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211029	6.08	6.25	5.96	6.2	2.14%	1.14%	-42.96%	82074	0.5028	71.45	6.13	-43.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211028	6.26	6.32	6.02	6.07	-3.19%	-1.14%	-44.16%	82022	0.5035	71.55	6.14	-43.15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211027	6.45	6.51	6.18	6.27	-2.79%	-0.16%	-42.32%	105997	0.6658	94.61	6.28	-41.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211026	6.45	6.61	6.43	6.45	0.47%	-0.92%	-40.66%	77392	0.5036	71.56	6.51	-39.72%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211025	6.36	6.56	6.33	6.42	0.63%	-0.77%	-40.94%	85153	0.5513	78.34	6.47	-40.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211022	6.84	6.89	6.38	6.38	-8.2%	-3.33%	-41.31%	180592	1.1915	169.32	6.6	-38.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211021	7.1	7.14	6.94	6.95	-2.39%	-0.57%	-36.06%	79184	0.5535	78.66	6.99	-35.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211020	6.98	7.12	6.77	7.12	2.45%	1.71%	-34.5%	106898	0.7484	106.35	7	-35.19%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211019	7.09	7.15	6.92	6.95	-1.7%	-0.86%	-36.06%	88038	0.6168	87.65	7.01	-35.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211018	6.9	7.08	6.9	7.07	0.71%	0.43%	-34.96%	73446	0.5167	73.43	7.04	-34.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211015	7.37	7.43	6.91	7.02	-5.14%	-0.71%	-35.42%	179711	1.2705	180.55	7.07	-34.54%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211014	7.38	7.45	7.22	7.4	1.37%	0.54%	-31.92%	89113	0.6561	93.24	7.36	-31.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211013	7.71	7.76	7.3	7.3	-5.32%	-1.62%	-32.84%	133278	0.9888	140.51	7.42	-31.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211012	8	8.04	7.55	7.71	-3.99%	-0.39%	-29.07%	144320	1.1169	158.72	7.74	-28.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211011	8.63	8.63	7.91	8.03	-7.27%	-1.23%	-26.13%	239865	1.95	277.11	8.13	-24.72%	10.72	0%	10.74	0%	10.87	0%	1.16%
20211008	8.79	9.31	8.59	8.66	-2.7%	-2.15%	-20.33%	240663	2.1298	302.66	8.85	-18.06%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210930	8.59	9.1	8.33	8.9	4.09%	1.95%	-18.12%	286679	2.5014	355.46	8.73	-19.17%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210929	8.78	9.14	8.46	8.55	-6.76%	-2.95%	-21.34%	346025	3.0468	432.97	8.81	-18.43%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210928	8.09	9.82	7.9	9.17	12.1%	3.15%	-15.64%	547743	4.872	692.34	8.89	-17.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210927	8.62	8.9	8	8.18	-7.78%	-1.68%	-24.75%	297896	2.4784	352.2	8.32	-22.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210924	8.5	9.33	8.45	8.87	1.95%	-0.34%	-18.4%	434475	3.8666	549.47	8.9	-17.59%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210923	8.28	9.17	8.22	8.7	3.69%	0.93%	-19.96%	422305	3.6389	517.11	8.62	-20.19%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210922	7.93	8.6	7.85	8.39	4.09%	1.82%	-22.82%	329968	2.7178	386.22	8.24	-23.7%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210917	7.79	8.12	7.7	8.06	2.94%	1.38%	-25.85%	226239	1.7975	255.44	7.95	-26.39%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210916	8.04	8.17	7.74	7.83	-2.97%	-1.14%	-27.97%	208554	1.6521	234.77	7.92	-26.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210915	8.1	8.29	7.89	8.07	0.75%	-0.25%	-25.76%	240330	1.9433	276.15	8.09	-25.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210914	7.81	8.28	7.68	8.01	1.78%	-0.25%	-26.31%	349352	2.8045	398.54	8.03	-25.65%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210913	7.4	7.97	7.25	7.87	5.07%	1.42%	-27.6%	307263	2.3831	338.65	7.76	-28.15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210910	7.39	7.85	7.33	7.49	1.22%	-1.45%	-31.09%	208972	1.5891	225.82	7.6	-29.63%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210909	7.72	7.73	7.34	7.4	-4.76%	-0.54%	-31.92%	196071	1.4585	207.26	7.44	-31.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210908	7.5	7.82	7.39	7.77	4.16%	1.7%	-28.52%	217393	1.6619	236.17	7.64	-29.26%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210907	7.49	7.64	7.36	7.46	-1.06%	-0.13%	-31.37%	141170	1.0539	149.77	7.47	-30.83%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210906	7.71	7.85	7.33	7.54	-2.2%	-0.13%	-30.63%	192489	1.4525	206.41	7.55	-30.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210729	6.26	6.7	6.26	6.59	6.29%	0.92%	-39.37%	167824	1.0953	155.65	6.53	-39.54%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210728	6.75	6.75	6.13	6.2	-9.49%	-2.52%	-42.96%	205535	1.3073	185.78	6.36	-41.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210727	7.3	7.41	6.83	6.85	-6.8%	-4.06%	-36.98%	274289	1.9573	278.14	7.14	-33.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210726	6.95	7.64	6.74	7.35	7.77%	2.08%	-32.38%	356706	2.5668	364.76	7.2	-33.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210723	6.9	6.97	6.73	6.82	-1.3%	0%	-37.26%	100986	0.689	97.91	6.82	-36.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210722	6.87	7.1	6.8	6.91	0.58%	-0.72%	-36.43%	139908	0.9733	138.31	6.96	-35.56%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210721	6.68	6.93	6.62	6.87	3.78%	1.18%	-36.8%	138116	0.9372	133.18	6.79	-37.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210720	6.58	6.63	6.39	6.62	0%	2%	-39.1%	112071	0.7269	103.3	6.49	-39.91%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210719	6.76	6.87	6.56	6.62	-1.63%	-0.75%	-39.1%	98759	0.6583	93.55	6.67	-38.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210716	6.73	6.94	6.6	6.73	1.51%	-1.17%	-38.09%	123004	0.838	119.08	6.81	-36.94%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210715	6.77	6.84	6.58	6.63	-4.19%	-0.6%	-39.01%	153455	1.0229	145.36	6.67	-38.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210714	6.83	7.29	6.75	6.92	1.91%	-1.42%	-36.34%	274617	1.929	274.12	7.02	-35%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210713	6.51	6.89	6.44	6.79	3.98%	1.34%	-37.53%	167339	1.1214	159.36	6.7	-37.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210712	6.61	6.68	6.5	6.53	-1.06%	-0.61%	-39.93%	101066	0.6638	94.33	6.57	-39.17%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210709	6.41	6.66	6.35	6.6	1.69%	0.92%	-39.28%	137094	0.8963	127.37	6.54	-39.44%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210708	6.23	6.58	6.22	6.49	4.17%	0.93%	-40.29%	130734	0.8405	119.44	6.43	-40.46%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210707	6.18	6.31	6.11	6.23	0.65%	0%	-42.69%	63013	0.3924	55.76	6.23	-42.31%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210706	6.2	6.33	6.1	6.19	-0.32%	-0.16%	-43.05%	58966	0.3654	51.93	6.2	-42.59%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210705	6.1	6.25	6.1	6.21	1.8%	0.32%	-42.87%	47583	0.2946	41.86	6.19	-42.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210702	6.03	6.16	5.98	6.1	0.99%	0.16%	-43.88%	37012	0.2255	32.04	6.09	-43.61%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210701	6.27	6.27	6	6.04	-3.21%	-1.15%	-44.43%	63948	0.3909	55.55	6.11	-43.43%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210630	6.25	6.32	6.13	6.24	-0.32%	0.65%	-42.59%	61467	0.3809	54.13	6.2	-42.59%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210629	6.38	6.47	6.24	6.26	-1.57%	-1.26%	-42.41%	67456	0.428	60.82	6.34	-41.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210628	6.58	6.59	6.36	6.36	-4.65%	-1.4%	-41.49%	111646	0.7206	102.4	6.45	-40.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210625	6.71	6.98	6.5	6.67	-0.6%	-0.45%	-38.64%	161925	1.0849	154.17	6.7	-37.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210624	6.7	6.72	6.45	6.71	1.82%	1.51%	-38.27%	121587	0.8041	114.27	6.61	-38.8%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210623	6.62	6.81	6.55	6.59	0.15%	-1.35%	-39.37%	128476	0.858	121.93	6.68	-38.15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210622	6.67	6.73	6.46	6.58	-0.9%	-0.15%	-39.47%	121390	0.8002	113.71	6.59	-38.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210621	6.34	6.7	6.33	6.64	3.91%	0.76%	-38.91%	166027	1.0946	155.55	6.59	-38.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210618	6.1	6.45	5.96	6.39	4.75%	1.75%	-41.21%	148381	0.9311	132.31	6.28	-41.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210617	6.26	6.37	6.04	6.1	-3.17%	-0.97%	-43.88%	79235	0.4884	69.4	6.16	-42.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210616	6.21	6.33	6.18	6.3	0.48%	0.48%	-42.04%	75295	0.4721	67.09	6.27	-41.94%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210615	6.21	6.38	6.17	6.27	-0.16%	-0.16%	-42.32%	104004	0.6533	92.84	6.28	-41.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210611	5.98	6.29	5.96	6.28	4.84%	1.78%	-42.23%	122918	0.7586	107.8	6.17	-42.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210610	5.99	6.02	5.92	5.99	0.67%	0.34%	-44.89%	55888	0.3337	47.42	5.97	-44.72%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210609	6	6.1	5.94	5.95	-1%	-0.83%	-45.26%	59686	0.358	50.87	6	-44.44%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210608	6.12	6.12	5.98	6.01	-0.66%	-0.33%	-44.71%	48432	0.2921	41.51	6.03	-44.17%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210607	6.11	6.17	6.01	6.05	-0.98%	-0.33%	-44.34%	54145	0.3287	46.71	6.07	-43.8%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210604	6.29	6.3	6.11	6.11	-3.02%	-0.81%	-43.79%	72640	0.4474	63.58	6.16	-42.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210603	6.22	6.48	6.18	6.3	0.96%	-0.16%	-42.04%	93153	0.588	83.56	6.31	-41.57%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210602	6.34	6.37	6.16	6.24	-1.11%	-0.16%	-42.59%	56921	0.3559	50.58	6.25	-42.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210601	6.25	6.35	6.16	6.31	1.45%	0.64%	-41.95%	60813	0.3815	54.21	6.27	-41.94%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210531	6.13	6.25	6.09	6.22	0.48%	0.65%	-42.78%	52364	0.3234	45.96	6.18	-42.78%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210528	6.37	6.45	6.14	6.19	-2.37%	-1.12%	-43.05%	79354	0.497	70.63	6.26	-42.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210527	6.3	6.52	6.3	6.34	0.79%	-0.78%	-41.67%	78770	0.503	71.48	6.39	-40.83%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210526	6.25	6.38	6.18	6.29	1.78%	0%	-42.13%	67420	0.424	60.25	6.29	-41.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210525	6.3	6.3	6.1	6.18	-0.48%	0.16%	-43.15%	65424	0.4036	57.35	6.17	-42.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210524	6.18	6.47	6.17	6.21	0.32%	-1.11%	-42.87%	69684	0.4377	62.2	6.28	-41.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210521	6.38	6.39	6.18	6.19	-1.75%	-1.28%	-43.05%	69049	0.4332	61.56	6.27	-41.94%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210520	6.44	6.58	6.27	6.3	-2.93%	-0.79%	-42.04%	89025	0.5653	80.33	6.35	-41.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210519	6.15	6.63	6.06	6.49	5.53%	0.62%	-40.29%	167971	1.0829	153.89	6.45	-40.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210518	6.01	6.23	5.9	6.15	0.82%	1.32%	-43.42%	86993	0.5284	75.09	6.07	-43.8%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210517	6.35	6.45	6.07	6.1	-6.58%	-1.45%	-43.88%	152433	0.9429	133.99	6.19	-42.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210514	6.95	6.95	6.5	6.53	6.18%	-2.83%	-39.93%	234328	1.5749	223.8	6.72	-37.78%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210513	6.06	6.17	6	6.15	1.32%	0.65%	-43.42%	67831	0.4147	58.93	6.11	-43.43%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210512	5.99	6.1	5.91	6.07	0.17%	0.66%	-44.16%	73233	0.4415	62.74	6.03	-44.17%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210511	5.84	6.11	5.79	6.06	3.59%	1.34%	-44.25%	99884	0.5971	84.85	5.98	-44.63%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210510	5.62	5.87	5.62	5.85	2.81%	1.04%	-46.18%	61785	0.3577	50.83	5.79	-46.39%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210507	5.9	5.9	5.64	5.69	-1.9%	-0.35%	-47.65%	51158	0.292	41.49	5.71	-47.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210506	5.69	5.85	5.69	5.8	2.11%	0.35%	-46.64%	60051	0.3471	49.32	5.78	-46.48%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210430	5.77	5.83	5.64	5.68	-0.87%	-0.53%	-47.75%	56075	0.32	45.47	5.71	-47.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210429	5.64	5.89	5.57	5.73	1.42%	-0.35%	-47.29%	77874	0.4476	63.61	5.75	-46.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210428	5.86	5.87	5.65	5.65	-3.09%	-1.91%	-48.02%	71412	0.411	58.41	5.76	-46.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210427	6.08	6.08	5.8	5.83	-5.51%	-0.85%	-46.37%	97101	0.5714	81.2	5.88	-45.56%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210426	6.3	6.52	6.12	6.17	-0.16%	-2.22%	-43.24%	137773	0.8688	123.46	6.31	-41.57%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210423	6.13	6.21	5.87	6.18	0.16%	2.83%	-43.15%	132061	0.7939	112.82	6.01	-44.35%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210422	6.11	6.28	6.11	6.17	0.82%	0.16%	-43.24%	59005	0.3633	51.63	6.16	-42.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210421	6.25	6.3	6.09	6.12	-2.86%	-0.49%	-43.7%	84067	0.5173	73.51	6.15	-43.06%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210416	6.16	6.55	6.16	6.52	5.84%	1.87%	-40.02%	120165	0.7694	109.34	6.4	-40.74%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210415	6.24	6.28	6.1	6.16	-1.91%	-0.16%	-43.33%	70526	0.435	61.82	6.17	-42.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210414	6.2	6.37	6.08	6.28	0.16%	0.64%	-42.23%	90373	0.5637	80.11	6.24	-42.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210413	6.58	6.73	6.16	6.27	-3.54%	-2.18%	-42.32%	125212	0.8032	114.14	6.41	-40.65%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210412	6.47	6.83	6.4	6.5	1.25%	-1.66%	-40.2%	148957	0.9843	139.87	6.61	-38.8%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210409	6.47	6.59	6.36	6.42	-1.53%	-0.77%	-40.94%	84418	0.5459	77.58	6.47	-40.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210408	6.75	6.83	6.5	6.52	-4.4%	-1.06%	-40.02%	162383	1.0707	152.15	6.59	-38.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210407	6.56	7.08	6.49	6.82	3.49%	-0.29%	-37.26%	231329	1.583	224.95	6.84	-36.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210406	6.34	6.65	6.3	6.59	4.6%	1.07%	-39.37%	167984	1.0959	155.73	6.52	-39.63%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210402	6.57	6.6	6.26	6.3	-2.63%	-0.94%	-42.04%	144757	0.9211	130.89	6.36	-41.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210401	6.81	6.83	6.45	6.47	-5.55%	-1.37%	-40.48%	199347	1.3081	185.89	6.56	-39.26%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210330	7.3	7.33	6.71	6.78	-7.76%	-1.74%	-37.63%	243494	1.6795	238.67	6.9	-36.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210329	7.63	7.81	7.26	7.35	-3.67%	-0.94%	-32.38%	233104	1.7302	245.87	7.42	-31.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20210326	7.76	8.04	7.62	7.63	-2.3%	-1.93%	-29.81%	245086	1.906	270.85	7.78	-27.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201215	8.12	8.27	8.01	8.17	0.62%	0.49%	-24.84%	32963	0.2679	38.07	8.13	-24.72%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201214	8.18	8.21	8.02	8.12	0%	0.12%	-25.3%	26973	0.2187	31.08	8.11	-24.91%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201211	8.36	8.41	8.08	8.12	-2.17%	-0.61%	-25.3%	35747	0.2922	41.52	8.17	-24.35%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201210	8.2	8.5	8.13	8.3	1.22%	0.24%	-23.64%	37162	0.3078	43.74	8.28	-23.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201209	8.52	8.54	8.2	8.2	-3.98%	-1.8%	-24.56%	45982	0.384	54.57	8.35	-22.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201208	8.83	8.83	8.53	8.54	-1.84%	-1.04%	-21.44%	43416	0.3746	53.23	8.63	-20.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201207	8.75	8.82	8.57	8.7	-1.25%	0.35%	-19.96%	42717	0.3703	52.62	8.67	-19.72%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201204	8.9	8.95	8.73	8.81	0.57%	-0.34%	-18.95%	54521	0.4817	68.45	8.84	-18.15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201203	8.51	8.89	8.41	8.76	2.22%	0.57%	-19.41%	78508	0.6841	97.21	8.71	-19.35%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201202	8.73	8.81	8.52	8.57	0.35%	-1.04%	-21.16%	63904	0.5534	78.64	8.66	-19.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201201	8.42	8.62	8.37	8.54	1.43%	0.35%	-21.44%	41122	0.35	49.74	8.51	-21.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201130	8.46	8.56	8.38	8.42	-0.59%	-0.71%	-22.54%	34592	0.2933	41.68	8.48	-21.48%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201127	8.67	8.68	8.38	8.47	-2.31%	-0.24%	-22.08%	41461	0.3519	50.01	8.49	-21.39%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201126	8.53	8.76	8.3	8.67	1.64%	1.4%	-20.24%	70406	0.6018	85.52	8.55	-20.83%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201125	8.82	8.86	8.53	8.53	-3.4%	-1.84%	-21.53%	62159	0.5401	76.75	8.69	-19.54%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201124	8.91	8.95	8.8	8.83	0.34%	-0.45%	-18.77%	50077	0.444	63.1	8.87	-17.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201123	8.84	8.88	8.7	8.8	-0.23%	0.23%	-19.04%	50845	0.4463	63.42	8.78	-18.7%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201120	8.92	8.93	8.77	8.82	-1.23%	0%	-18.86%	47628	0.42	59.68	8.82	-18.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201119	8.85	9.02	8.75	8.93	0.22%	0.68%	-17.85%	64018	0.5678	80.69	8.87	-17.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201118	8.89	8.96	8.75	8.91	-1.98%	0.45%	-18.03%	79512	0.705	100.18	8.87	-17.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201117	8.97	9.38	8.9	9.09	3.65%	-0.66%	-16.38%	132579	1.2126	172.32	9.15	-15.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201116	8.98	9.09	8.7	8.77	-2.12%	-0.23%	-19.32%	73464	0.6461	91.81	8.79	-18.61%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201113	8.97	9.06	8.77	8.96	-0.22%	0.34%	-17.57%	39028	0.3487	49.55	8.93	-17.31%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201112	9.05	9.17	8.92	8.98	0.9%	-0.66%	-17.39%	53212	0.481	68.35	9.04	-16.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201111	9.18	9.18	8.88	8.9	-3.26%	-1%	-18.12%	62462	0.5614	79.78	8.99	-16.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201110	9.09	9.41	8.95	9.2	1.43%	0.22%	-15.36%	105979	0.9725	138.2	9.18	-15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201109	8.84	9.18	8.82	9.07	2.6%	0.33%	-16.56%	74701	0.6755	95.99	9.04	-16.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201106	9.02	9.05	8.76	8.84	-2%	-0.23%	-18.68%	56098	0.4971	70.64	8.86	-17.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201105	9.01	9.11	8.85	9.02	2.38%	0.56%	-17.02%	76199	0.6835	97.13	8.97	-16.94%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201104	8.99	8.99	8.67	8.81	-1.45%	-0.23%	-18.95%	57734	0.5096	72.42	8.83	-18.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201103	8.75	8.98	8.7	8.94	1.71%	0.34%	-17.76%	55521	0.4946	70.29	8.91	-17.5%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201102	8.72	9.13	8.65	8.79	0.8%	-1.01%	-19.14%	83188	0.7388	104.99	8.88	-17.78%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201030	9.18	9.32	8.72	8.72	-5.32%	-2.9%	-19.78%	99297	0.8917	126.72	8.98	-16.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201029	9.38	9.45	9.19	9.21	-3.66%	-0.86%	-15.27%	100154	0.9307	132.26	9.29	-13.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201028	10.1	10.1	9.46	9.56	-5.35%	-0.62%	-12.05%	139374	1.3411	190.58	9.62	-10.93%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201027	10.32	10.5	9.98	10.1	-2.04%	-1.08%	-7.08%	87807	0.8968	127.44	10.21	-5.46%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201026	10.31	10.56	10.21	10.31	-2.09%	-0.67%	-5.15%	81121	0.8421	119.67	10.38	-3.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201023	10.67	10.86	10.1	10.53	-5.81%	0.19%	-3.13%	164999	1.7346	246.5	10.51	-2.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20201022	11.1	11.37	10.87	11.18	0.27%	0.18%	2.85%	88198	0.984	139.83	11.16	3.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200909	12.7	12.87	11.71	11.94	-8.85%	-3.94%	9.84%	283762	3.5273	501.25	12.43	15.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200908	12.32	13.3	12.02	13.1	7.29%	2.58%	20.52%	300310	3.8363	545.16	12.77	18.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200907	12.58	12.98	12.12	12.21	-1.53%	-2.09%	12.33%	308680	3.85	547.11	12.47	15.46%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200904	11.66	12.84	11.51	12.4	4.29%	1.22%	14.08%	271982	3.333	473.64	12.25	13.43%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200903	11.7	12.37	11.7	11.89	1.8%	-1%	9.38%	262108	3.1479	447.34	12.01	11.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200902	11.2	11.9	11.09	11.68	6.28%	1.13%	7.45%	246517	2.8466	404.52	11.55	6.94%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200901	11.16	11.16	10.66	10.99	-1.87%	0.92%	1.1%	95314	1.038	147.51	10.89	0.83%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200831	11.03	11.27	10.9	11.2	1.27%	0.72%	3.04%	110496	1.2283	174.55	11.12	2.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200828	11.3	11.35	10.91	11.06	-3.83%	-0.18%	1.75%	131950	1.4619	207.74	11.08	2.59%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200827	11.52	11.78	11.06	11.5	1.77%	0.7%	5.8%	160087	1.8283	259.81	11.42	5.74%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200826	10.95	11.99	10.82	11.3	2.73%	-1.57%	3.96%	218419	2.5075	356.33	11.48	6.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200825	10.58	11.19	10.26	11	4.27%	2.14%	1.2%	170864	1.8398	261.45	10.77	-0.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200824	11.16	11.16	9.8	10.55	-7.21%	0.96%	-2.94%	204753	2.1403	304.15	10.45	-3.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200821	11.52	11.66	11.26	11.37	0.09%	-0.61%	4.6%	102408	1.1719	166.53	11.44	5.93%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200820	11.4	11.65	11.16	11.36	-0.96%	-0.09%	4.51%	110159	1.2525	177.99	11.37	5.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200819	12.12	12.36	11.39	11.47	-4.5%	-2.22%	5.52%	200797	2.3544	334.57	11.73	8.61%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200818	12	12.28	11.9	12.01	-2.52%	-0.41%	10.49%	220340	2.6577	377.68	12.06	11.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200817	11.12	12.44	11.12	12.32	8.93%	0.65%	13.34%	322876	3.9511	561.48	12.24	13.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200814	11.5	11.5	10.92	11.31	-2.58%	1.53%	4.05%	148974	1.6589	235.74	11.14	3.15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200813	11.9	11.98	11.5	11.61	-3.25%	-0.77%	6.81%	145584	1.7031	242.02	11.7	8.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200812	11.63	12.53	11.63	12	0.84%	-0.33%	10.4%	249767	3.0063	427.21	12.04	11.48%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200811	11.64	12.6	11.5	11.9	3.93%	-1.57%	9.48%	286165	3.4599	491.67	12.09	11.94%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200810	11.19	11.7	10.92	11.45	2.32%	0.44%	5.34%	145697	1.6612	236.07	11.4	5.56%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200807	11.7	11.7	11.1	11.19	-4.77%	-0.89%	2.94%	179103	2.0219	287.32	11.29	4.54%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200806	11.51	11.97	11.3	11.75	3.98%	1.38%	8.1%	234159	2.7133	385.58	11.59	7.31%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200805	11.03	11.78	11.03	11.3	-1.82%	-1.05%	3.96%	223545	2.5529	362.78	11.42	5.74%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200804	10.91	12.22	10.79	11.51	3.6%	1.14%	5.89%	348632	3.9671	563.75	11.38	5.37%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200803	10.88	11.62	10.8	11.11	5.21%	-0.8%	2.21%	455707	5.1043	725.35	11.2	3.7%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200731	9.73	10.56	9.72	10.56	10%	0.76%	-2.85%	140329	1.4708	209.01	10.48	-2.96%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200730	9.59	9.76	9.53	9.6	-0.31%	-0.31%	-11.68%	49355	0.4751	67.51	9.63	-10.83%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200729	9.52	9.65	9.33	9.63	1.05%	1.37%	-11.41%	47614	0.4525	64.3	9.5	-12.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200728	9.49	9.61	9.4	9.53	1.06%	0.21%	-12.33%	33072	0.3144	44.68	9.51	-11.94%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200727	9.71	9.78	9.33	9.43	-1.67%	-0.53%	-13.25%	46422	0.44	62.53	9.48	-12.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200724	9.8	10.08	9.57	9.59	-3.03%	-2.84%	-11.78%	80047	0.7898	112.24	9.87	-8.61%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200723	9.92	9.95	9.63	9.89	-0.8%	0.92%	-9.02%	70045	0.6866	97.57	9.8	-9.26%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200722	10.08	10.16	9.88	9.97	-1.09%	-0.3%	-8.28%	80024	0.8004	113.74	10	-7.41%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200721	10.35	10.45	10.05	10.08	-2.33%	-1.08%	-7.27%	86369	0.8798	125.02	10.19	-5.65%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200720	10.18	10.4	10.05	10.32	4.03%	0.78%	-5.06%	100727	1.0318	146.62	10.24	-5.19%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200717	9.79	10.18	9.68	9.92	2.59%	-0.4%	-8.74%	86013	0.8564	121.7	9.96	-7.78%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200716	10.03	10.27	9.5	9.67	-2.91%	-3.01%	-11.04%	90941	0.9064	128.8	9.97	-7.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200715	10.44	10.44	9.93	9.96	-4.14%	-1.87%	-8.37%	98998	1.0048	142.79	10.15	-6.02%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200714	10.21	10.51	10.06	10.39	1.96%	1.07%	-4.42%	155706	1.6014	227.57	10.28	-4.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200713	9.75	10.3	9.75	10.19	4.51%	0.49%	-6.26%	125788	1.2757	181.28	10.14	-6.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200710	10.03	10.03	9.72	9.75	-3.08%	-1.32%	-10.3%	91131	0.9005	127.97	9.88	-8.52%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200709	9.85	10.18	9.85	10.06	2.55%	0.2%	-7.45%	127998	1.285	182.61	10.04	-7.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200708	9.74	9.86	9.5	9.81	1.98%	1.24%	-9.75%	116909	1.1332	161.03	9.69	-10.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200707	9.7	9.86	9.54	9.62	-0.21%	-0.82%	-11.5%	102799	0.9969	141.67	9.7	-10.19%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200706	9.43	9.73	9.32	9.64	2.44%	0.63%	-11.32%	104758	1.0031	142.55	9.58	-11.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200703	9.08	9.5	9.06	9.41	3.41%	1.4%	-13.43%	100581	0.933	132.58	9.28	-14.07%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200702	8.98	9.1	8.9	9.1	0.78%	1.22%	-16.28%	55914	0.5028	71.45	8.99	-16.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200701	8.99	9.12	8.96	9.03	0.56%	-0.11%	-16.93%	33833	0.3057	43.44	9.04	-16.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200630	9	9.06	8.95	8.98	0.34%	-0.22%	-17.39%	24877	0.224	31.83	9	-16.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200629	8.98	9	8.9	8.95	-0.78%	0.11%	-17.66%	17515	0.1566	22.25	8.94	-17.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200624	9	9.08	8.96	9.02	0.56%	0.11%	-17.02%	19916	0.1795	25.51	9.01	-16.57%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200623	9.09	9.14	8.96	8.97	-1.1%	-0.33%	-17.48%	28707	0.2584	36.72	9	-16.67%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200622	9.16	9.2	9.05	9.07	-1.09%	-0.33%	-16.56%	29596	0.2694	38.28	9.1	-15.74%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200619	9.1	9.27	9.1	9.17	0.66%	-0.11%	-15.64%	32536	0.2988	42.46	9.18	-15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200618	9.02	9.27	8.96	9.11	0.77%	0.22%	-16.19%	36292	0.3298	46.87	9.09	-15.83%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200617	9.12	9.15	9	9.04	-0.66%	0%	-16.84%	33338	0.3015	42.84	9.04	-16.3%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200616	9	9.11	8.98	9.1	1.68%	0.44%	-16.28%	29824	0.2703	38.41	9.06	-16.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200615	9.01	9.12	8.94	8.95	-1.65%	-0.89%	-17.66%	29540	0.2667	37.9	9.03	-16.39%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200612	8.9	9.11	8.81	9.1	0.22%	0.89%	-16.28%	27518	0.2482	35.27	9.02	-16.48%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200611	9.04	9.13	9	9.08	0.44%	0.33%	-16.47%	29222	0.2645	37.59	9.05	-16.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200610	9.14	9.14	9	9.04	-1.09%	-0.11%	-16.84%	37968	0.3438	48.86	9.05	-16.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200609	9.38	9.4	9.06	9.14	-2.66%	-0.11%	-15.92%	50522	0.4625	65.72	9.15	-15.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200608	9.41	9.44	9.31	9.39	0%	0.11%	-13.62%	30733	0.2882	40.95	9.38	-13.15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200605	9.46	9.56	9.28	9.39	-1.05%	0.43%	-13.62%	47730	0.4464	63.44	9.35	-13.43%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200604	9.43	9.62	9.37	9.49	1.17%	0.11%	-12.7%	68002	0.6448	91.63	9.48	-12.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200603	9.55	9.56	9.38	9.38	-1.37%	-0.74%	-13.71%	48730	0.4604	65.43	9.45	-12.5%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200602	9.49	9.56	9.4	9.51	0.32%	0.21%	-12.51%	53151	0.5042	71.65	9.49	-12.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200601	9.13	9.48	9.09	9.48	4.75%	1.61%	-12.79%	60574	0.5654	80.35	9.33	-13.61%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200529	9.07	9.21	9	9.05	-0.77%	-0.66%	-16.74%	30710	0.2799	39.78	9.11	-15.65%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200528	9.33	9.49	9.01	9.12	-2.25%	-0.65%	-16.1%	47678	0.4376	62.19	9.18	-15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200527	9.3	9.55	9.24	9.33	0.54%	-0.96%	-14.17%	63428	0.5976	84.92	9.42	-12.78%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200526	8.96	9.34	8.87	9.28	3.34%	0.98%	-14.63%	64472	0.5922	84.16	9.19	-14.91%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200525	9.01	9.17	8.8	8.98	-3.85%	0.34%	-17.39%	69577	0.623	88.53	8.95	-17.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200522	9.7	9.89	9.28	9.34	2.3%	-1.99%	-14.08%	105348	1.0044	142.73	9.53	-11.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200521	9.13	9.18	9	9.13	0.55%	0.44%	-16.01%	42568	0.3871	55.01	9.09	-15.83%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200520	9.38	9.38	9.06	9.08	-2.99%	-0.98%	-16.47%	50403	0.462	65.65	9.17	-15.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200519	9.45	9.56	9.21	9.36	-0.43%	0.43%	-13.89%	51090	0.476	67.64	9.32	-13.7%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200518	9.69	9.76	9.32	9.4	-0.32%	-0.84%	-13.52%	45436	0.4308	61.22	9.48	-12.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200515	9.52	9.69	9.4	9.43	-0.95%	-0.42%	-13.25%	41613	0.3942	56.02	9.47	-12.31%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200514	9.48	9.81	9.36	9.52	-0.42%	-0.42%	-12.42%	65719	0.6282	89.27	9.56	-11.48%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200513	9.35	9.81	9.25	9.56	1.7%	-0.31%	-12.05%	85369	0.8184	116.3	9.59	-11.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200512	9.58	9.6	9.21	9.4	-2.59%	0.32%	-13.52%	69582	0.6518	92.62	9.37	-13.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200511	9.31	9.65	9.28	9.65	2.88%	1.58%	-11.22%	83592	0.794	112.83	9.5	-12.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200508	9.28	9.47	9.28	9.38	1.19%	0.11%	-13.71%	53021	0.497	70.63	9.37	-13.24%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200507	9.22	9.49	9.18	9.27	0.22%	-0.96%	-14.72%	70705	0.6619	94.06	9.36	-13.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200506	9	9.3	9	9.25	3.12%	0.76%	-14.9%	78006	0.7159	101.73	9.18	-15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200430	8.77	9.05	8.72	8.97	3.1%	0.56%	-17.48%	64374	0.5741	81.58	8.92	-17.41%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200429	8.84	8.97	8.66	8.7	-1.25%	-1.25%	-19.96%	56318	0.4962	70.51	8.81	-18.43%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200428	9.17	9.35	8.4	8.81	-3.5%	-0.79%	-18.95%	80497	0.7146	101.55	8.88	-17.78%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200427	9.08	9.38	9.05	9.13	-2.56%	-0.54%	-16.01%	75853	0.6967	99.01	9.18	-15%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200424	9.71	9.71	9.34	9.37	-3.2%	-1.37%	-13.8%	76711	0.7291	103.61	9.5	-12.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200423	9.92	9.93	9.68	9.68	-2.62%	-1.02%	-10.95%	84174	0.8235	117.02	9.78	-9.44%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200422	9.78	10.04	9.64	9.94	1.64%	0.51%	-8.56%	114252	1.1294	160.49	9.89	-8.43%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200421	9.88	9.89	9.53	9.78	-1.01%	0.82%	-10.03%	98832	0.9586	136.22	9.7	-10.19%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200420	9.87	9.88	9.61	9.88	0.92%	1.13%	-9.11%	88017	0.8603	122.25	9.77	-9.54%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200417	10.15	10.27	9.79	9.79	-3.36%	-1.71%	-9.94%	161514	1.6079	228.49	9.96	-7.78%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200416	9.81	10.36	9.81	10.13	-6.55%	0.7%	-6.81%	195781	1.9686	279.75	10.06	-6.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200415	10.85	10.97	10.7	10.84	0.18%	-0.09%	-0.28%	92122	0.9992	141.99	10.85	0.46%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200414	10.7	10.99	10.63	10.82	1.88%	0.28%	-0.46%	79865	0.8618	122.47	10.79	-0.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200413	10.96	10.96	10.62	10.62	-4.32%	-1.3%	-2.3%	91658	0.9866	140.2	10.76	-0.37%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200410	11.55	11.62	11.02	11.1	-5.45%	-1.86%	2.12%	142124	1.6077	228.46	11.31	4.72%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200409	11.2	12.12	11.05	11.74	4.17%	1.29%	8%	235499	2.7302	387.98	11.59	7.31%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200408	11.21	11.4	11.09	11.27	-0.44%	0.27%	3.68%	119138	1.3393	190.32	11.24	4.07%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200407	11.19	11.4	10.94	11.32	3.76%	0.89%	4.14%	150304	1.6859	239.58	11.22	3.89%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200403	11.3	11.33	10.86	10.91	-3.96%	-1.18%	0.37%	142783	1.5766	224.04	11.04	2.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200402	10.82	11.36	10.82	11.36	4.03%	2.43%	4.51%	156883	1.7405	247.34	11.09	2.69%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200401	11.11	11.65	10.9	10.92	-3.53%	-3.53%	0.46%	172319	1.9515	277.32	11.32	4.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200331	11.25	11.67	11.01	11.32	0.98%	-0.44%	4.14%	183584	2.0879	296.7	11.37	5.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200324	14	15.17	12.95	12.95	-10.01%	-5.68%	19.14%	524977	7.2104	1024.64	13.73	27.13%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200323	13	14.39	12.7	14.39	10.02%	3.3%	32.38%	454635	6.334	900.1	13.93	28.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200320	11.86	13.08	11.68	13.08	10.01%	2.83%	20.33%	266485	3.3896	481.68	12.72	17.78%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200319	11.56	12.17	11.3	11.89	-5.33%	2.06%	9.38%	410809	4.7873	680.3	11.65	7.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200318	12.1	12.56	11.84	12.56	9.98%	1.54%	15.55%	532601	6.5871	936.07	12.37	14.54%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200317	10.25	11.42	10.17	11.42	10.02%	2.24%	5.06%	242405	2.7075	384.75	11.17	3.43%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200316	11.4	11.44	10.38	10.38	-9.97%	-5.03%	-4.51%	217577	2.3779	337.91	10.93	1.2%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200313	10.25	11.93	10.25	11.53	3.87%	2.67%	6.07%	268862	3.0186	428.96	11.23	3.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200312	10.6	11.27	10.38	11.1	3.93%	1.28%	2.12%	190558	2.0884	296.77	10.96	1.48%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200311	10.45	11.24	10.38	10.68	2.3%	-1.29%	-1.75%	154440	1.6717	237.56	10.82	0.19%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200310	10.18	10.5	9.78	10.44	0.87%	2.45%	-3.96%	104513	1.0646	151.29	10.19	-5.65%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200309	10.66	10.85	10.22	10.35	-4.7%	-1.99%	-4.78%	131777	1.3913	197.71	10.56	-2.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200306	10.67	11.28	10.67	10.86	-1.72%	-0.55%	-0.09%	168223	1.8367	261.01	10.92	1.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200305	11.79	11.8	10.95	11.05	2.79%	-2.3%	1.66%	314973	3.5623	506.22	11.31	4.72%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200304	10.45	10.75	10.3	10.75	10.03%	1.32%	-1.1%	75588	0.8017	113.93	10.61	-1.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200303	9.73	9.94	9.63	9.77	1.35%	-0.41%	-10.12%	60924	0.5974	84.89	9.81	-9.17%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200302	9.48	9.76	9.38	9.64	3.32%	0.21%	-11.32%	57409	0.5523	78.49	9.62	-10.93%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200228	9.8	10.06	9.28	9.33	-9.15%	-3.72%	-14.17%	93434	0.905	128.61	9.69	-10.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200227	10.02	10.39	9.96	10.27	3.11%	0.1%	-5.52%	106394	1.0911	155.05	10.26	-5%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200226	9.99	10.28	9.89	9.96	-1.68%	-1.39%	-8.37%	68329	0.6902	98.08	10.1	-6.48%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200225	10	10.2	9.79	10.13	-1.46%	1.3%	-6.81%	78259	0.7823	111.17	10	-7.41%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200224	10.41	10.41	10.1	10.28	1.08%	0.29%	-5.43%	79602	0.8156	115.9	10.25	-5.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200221	10.07	10.4	10	10.17	1.8%	-0.49%	-6.44%	82354	0.8419	119.64	10.22	-5.37%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200220	9.85	10.07	9.72	9.99	0.81%	0.6%	-8.1%	63639	0.6319	89.8	9.93	-8.06%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200219	10.04	10.16	9.9	9.91	-2.46%	-1.1%	-8.83%	61121	0.6122	87	10.02	-7.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200218	9.72	10.17	9.72	10.16	2.42%	2.11%	-6.53%	85621	0.8521	121.09	9.95	-7.87%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200217	9.7	9.98	9.64	9.92	3.01%	0.92%	-8.74%	59543	0.5851	83.15	9.83	-8.98%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200214	9.73	9.87	9.59	9.63	-1.83%	-0.82%	-11.41%	40550	0.3936	55.93	9.71	-10.09%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200213	9.75	9.95	9.52	9.81	0.72%	0.72%	-9.75%	55580	0.5411	76.89	9.74	-9.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200212	9.62	9.89	9.62	9.74	1.56%	-0.41%	-10.4%	44864	0.4386	62.33	9.78	-9.44%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200211	9.85	9.89	9.51	9.59	-2.74%	-0.62%	-11.78%	47409	0.4575	65.01	9.65	-10.65%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200210	10.43	10.43	9.6	9.86	-5.47%	-1.2%	-9.29%	128533	1.2826	182.27	9.98	-7.59%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200207	9.49	10.43	9.19	10.43	10.02%	5.46%	-4.05%	165896	1.6403	233.1	9.89	-8.43%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200206	8.7	9.48	8.5	9.48	9.98%	6.04%	-12.79%	91788	0.8202	116.56	8.94	-17.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200205	8.44	8.76	8.37	8.62	2.01%	-0.23%	-20.7%	49954	0.4314	61.3	8.64	-20%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200204	8.09	8.84	8.09	8.45	-6.01%	0.72%	-22.26%	91302	0.7657	108.81	8.39	-22.31%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200203	8.99	8.99	8.99	8.99	-10.01%	0%	-17.3%	6253	0.0562	7.99	8.99	-16.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200123	10.25	10.56	9.85	9.99	-3.38%	-1.48%	-8.1%	44756	0.454	64.52	10.14	-6.11%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200122	10.46	10.49	10.13	10.34	-2.45%	0.1%	-4.88%	52087	0.538	76.45	10.33	-4.35%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200121	10.96	10.99	10.58	10.6	-3.28%	-1.21%	-2.48%	41307	0.4432	62.98	10.73	-0.65%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200120	10.76	10.99	10.76	10.96	-0.09%	0.83%	0.83%	37385	0.4062	57.72	10.87	0.65%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200117	11.2	11.28	10.97	10.97	-1.53%	-0.99%	0.92%	53443	0.5923	84.17	11.08	2.59%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200116	11.75	11.75	11.07	11.14	-5.35%	-1.59%	2.48%	97129	1.0998	156.29	11.32	4.81%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200115	11.64	11.98	11.47	11.77	0.6%	0.6%	8.28%	109596	1.2826	182.27	11.7	8.33%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200114	11.11	12.1	11.07	11.7	5.88%	1.04%	7.64%	146642	1.6988	241.41	11.58	7.22%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200113	11.17	11.19	10.91	11.05	-0.81%	0.45%	1.66%	53748	0.5914	84.04	11	1.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200110	10.86	11.14	10.72	11.14	3.05%	1.09%	2.48%	71966	0.7929	112.68	11.02	2.04%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200109	10.72	10.89	10.7	10.81	1.22%	0.37%	-0.55%	39352	0.424	60.25	10.77	-0.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200108	10.91	10.96	10.68	10.68	-3.35%	-0.84%	-1.75%	51157	0.5512	78.33	10.77	-0.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200107	11.07	11.08	10.9	11.05	-0.27%	0.45%	1.66%	50365	0.554	78.73	11	1.85%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200106	11.07	11.14	10.89	11.08	-0.81%	0.82%	1.93%	73770	0.8109	115.23	10.99	1.76%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200103	10.54	11.18	10.5	11.17	3.43%	3.14%	2.76%	87475	0.947	134.57	10.83	0.28%	10.72	0%	10.74	0%	10.87	0%	1.16%
20200102	10.7	10.88	10.65	10.8	0.75%	0%	-0.64%	53312	0.5758	81.82	10.8	0%	10.72	0%	10.74	0%	10.87	0%	1.16%