日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.34 | 4.38 | 4.33 | 4.36 | 1.16% | 0% | 2.11% | 64865 | 0.2827 | 70.67 | 4.36 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230927 | 4.33 | 4.36 | 4.3 | 4.31 | -0.46% | -0.46% | 0.94% | 78319 | 0.3393 | 84.46 | 4.33 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230926 | 4.38 | 4.4 | 4.33 | 4.33 | -1.14% | -0.69% | 1.41% | 92953 | 0.4054 | 100.62 | 4.36 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230925 | 4.45 | 4.45 | 4.38 | 4.38 | -1.35% | -0.45% | 2.58% | 85840 | 0.3779 | 94.07 | 4.4 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230922 | 4.37 | 4.45 | 4.36 | 4.44 | 1.37% | 0.45% | 3.98% | 79410 | 0.3507 | 87.27 | 4.42 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230921 | 4.41 | 4.44 | 4.37 | 4.38 | -0.68% | -0.45% | 2.58% | 72344 | 0.3182 | 80.22 | 4.4 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230920 | 4.46 | 4.47 | 4.41 | 4.41 | -0.68% | -0.45% | 3.28% | 64824 | 0.2872 | 70.57 | 4.43 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230919 | 4.48 | 4.48 | 4.43 | 4.44 | -0.89% | -0.45% | 3.98% | 68313 | 0.3044 | 74.16 | 4.46 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230918 | 4.46 | 4.51 | 4.41 | 4.48 | 0.45% | 0.22% | 4.92% | 80287 | 0.3586 | 84.55 | 4.47 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230915 | 4.44 | 4.48 | 4.41 | 4.46 | 0.9% | 0.45% | 4.45% | 94096 | 0.4177 | 94.12 | 4.44 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230914 | 4.46 | 4.46 | 4.41 | 4.42 | -0.67% | 0% | 3.51% | 65746 | 0.2907 | 62.19 | 4.42 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230913 | 4.49 | 4.51 | 4.42 | 4.45 | -0.89% | 0% | 4.22% | 75568 | 0.3365 | 66.25 | 4.45 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230912 | 4.5 | 4.51 | 4.45 | 4.49 | 0.22% | 0.22% | 5.15% | 88922 | 0.3985 | 71.64 | 4.48 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230911 | 4.43 | 4.49 | 4.38 | 4.48 | 1.82% | 0.67% | 4.92% | 84145 | 0.3743 | 61.89 | 4.45 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230908 | 4.42 | 4.43 | 4.35 | 4.4 | -0.23% | 0% | 3.04% | 73337 | 0.3228 | 46.65 | 4.4 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230907 | 4.48 | 4.5 | 4.4 | 4.41 | -1.56% | -0.9% | 3.28% | 87347 | 0.389 | 46.35 | 4.45 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230906 | 4.48 | 4.5 | 4.45 | 4.48 | 0.22% | 0.22% | 4.92% | 66988 | 0.2995 | 35.48 | 4.47 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230905 | 4.51 | 4.52 | 4.45 | 4.47 | -0.67% | 0% | 4.68% | 95494 | 0.4267 | 50.16 | 4.47 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230904 | 4.43 | 4.51 | 4.43 | 4.5 | 1.58% | 0.45% | 5.39% | 118925 | 0.5331 | 62.27 | 4.48 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230901 | 4.39 | 4.47 | 4.39 | 4.43 | 0.91% | 0% | 3.75% | 152926 | 0.6777 | 79.74 | 4.43 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230831 | 4.48 | 4.48 | 4.36 | 4.39 | -1.79% | -0.23% | 2.81% | 152278 | 0.6695 | 80.49 | 4.4 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230830 | 4.57 | 4.59 | 4.45 | 4.47 | -2.4% | -0.67% | 4.68% | 169358 | 0.7621 | 93.53 | 4.5 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230829 | 4.44 | 4.59 | 4.42 | 4.58 | 2.69% | 1.33% | 7.26% | 177286 | 0.8008 | 87.23 | 4.52 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230828 | 4.6 | 4.65 | 4.45 | 4.46 | 1.13% | -1.11% | 4.45% | 263021 | 1.1867 | 135.2 | 4.51 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230825 | 4.76 | 4.76 | 4.38 | 4.41 | -7.93% | -2.43% | 3.28% | 389602 | 1.7619 | 270.5 | 4.52 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230824 | 4.81 | 4.86 | 4.76 | 4.79 | 0% | -0.42% | 12.18% | 74936 | 0.3601 | 68.92 | 4.81 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230823 | 4.89 | 4.89 | 4.78 | 4.79 | -1.44% | -0.42% | 12.18% | 72880 | 0.3508 | 68.11 | 4.81 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230822 | 4.87 | 4.95 | 4.78 | 4.86 | 0% | 0.62% | 13.82% | 96508 | 0.4665 | 88.89 | 4.83 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230821 | 4.92 | 5 | 4.89 | 4.9 | -0.2% | -0.81% | 14.75% | 99243 | 0.49 | 90.39 | 4.94 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230818 | 5.09 | 5.09 | 4.91 | 4.91 | -2.58% | -1.8% | 14.99% | 92590 | 0.4627 | 82.66 | 5 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230817 | 4.99 | 5.05 | 4.89 | 5.04 | 1% | 1.2% | 18.03% | 98069 | 0.4881 | 86.33 | 4.98 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230816 | 4.97 | 5.05 | 4.91 | 4.99 | 0.6% | 0.2% | 16.86% | 77382 | 0.3855 | 68.17 | 4.98 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230815 | 5.01 | 5.03 | 4.94 | 4.96 | -0.2% | -0.4% | 16.16% | 89280 | 0.4449 | 77.07 | 4.98 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230814 | 4.92 | 4.98 | 4.88 | 4.97 | 0.2% | 0.81% | 16.39% | 79857 | 0.3937 | 66.32 | 4.93 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230811 | 5.11 | 5.11 | 4.95 | 4.96 | -1.98% | -0.8% | 16.16% | 97558 | 0.4877 | 77.49 | 5 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230810 | 5.05 | 5.12 | 5.03 | 5.06 | 0.2% | 0% | 18.5% | 70902 | 0.3587 | 34.17 | 5.06 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230809 | 5.11 | 5.12 | 5.03 | 5.05 | -0.98% | -0.2% | 18.27% | 70021 | 0.3541 | 33.09 | 5.06 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230808 | 5.15 | 5.19 | 5.07 | 5.1 | -0.97% | -0.2% | 19.44% | 93519 | 0.4775 | 71.65 | 5.11 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230807 | 5.18 | 5.21 | 5.12 | 5.15 | -0.77% | 0% | 20.61% | 105849 | 0.5453 | 81.8 | 5.15 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230804 | 5.24 | 5.27 | 5.17 | 5.19 | -0.76% | -0.38% | 21.55% | 97039 | 0.5058 | 77.67 | 5.21 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230803 | 5.2 | 5.28 | 5.17 | 5.23 | 0.58% | 0.38% | 22.48% | 98399 | 0.5126 | 76.05 | 5.21 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230802 | 5.19 | 5.26 | 5.17 | 5.2 | 0.19% | -0.19% | 21.78% | 101911 | 0.5308 | 76.49 | 5.21 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230801 | 5.19 | 5.26 | 5.17 | 5.19 | -0.19% | -0.38% | 21.55% | 114854 | 0.5985 | 83.57 | 5.21 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230731 | 5.19 | 5.21 | 5.13 | 5.2 | 1.36% | 0.39% | 21.78% | 128228 | 0.6644 | 94.73 | 5.18 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230728 | 4.99 | 5.15 | 4.96 | 5.13 | 2.6% | 0.79% | 20.14% | 124972 | 0.6357 | 94.21 | 5.09 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230727 | 5.02 | 5.04 | 4.98 | 5 | -0.6% | -0.2% | 17.1% | 86302 | 0.4325 | 64.55 | 5.01 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230726 | 5.07 | 5.07 | 4.98 | 5.03 | 0% | 0.4% | 17.8% | 84792 | 0.4249 | 61.86 | 5.01 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230725 | 5.04 | 5.06 | 4.98 | 5.03 | 1% | 0% | 17.8% | 113227 | 0.5693 | 83.34 | 5.03 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230724 | 4.97 | 5.02 | 4.93 | 4.98 | -0.2% | 0% | 16.63% | 89109 | 0.444 | 66.51 | 4.98 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230721 | 4.93 | 5.02 | 4.9 | 4.99 | 1.22% | 0.2% | 16.86% | 125875 | 0.6271 | 90.32 | 4.98 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230720 | 4.98 | 5 | 4.92 | 4.93 | 0% | -0.6% | 15.46% | 116522 | 0.5777 | 85.92 | 4.96 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230719 | 4.83 | 4.95 | 4.82 | 4.93 | 1.65% | 0.41% | 15.46% | 124825 | 0.6125 | 94.3 | 4.91 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230718 | 4.8 | 4.86 | 4.77 | 4.85 | 1.04% | 0.62% | 13.58% | 77058 | 0.3718 | 58.35 | 4.82 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230717 | 4.82 | 4.83 | 4.76 | 4.8 | -0.62% | 0.21% | 12.41% | 65190 | 0.3121 | 48.86 | 4.79 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230714 | 4.81 | 4.86 | 4.79 | 4.83 | 0.42% | 0.21% | 13.11% | 70901 | 0.342 | 52.46 | 4.82 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230713 | 4.77 | 4.82 | 4.75 | 4.81 | 1.48% | 0.42% | 12.65% | 70726 | 0.3388 | 52.07 | 4.79 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230712 | 4.83 | 4.84 | 4.74 | 4.74 | -1.66% | -1.04% | 11.01% | 72575 | 0.3473 | 72.75 | 4.79 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230711 | 4.85 | 4.85 | 4.8 | 4.82 | -0.62% | 0% | 12.88% | 65780 | 0.317 | 47.27 | 4.82 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230710 | 4.82 | 4.87 | 4.78 | 4.85 | 0.62% | 0.21% | 13.58% | 90321 | 0.4368 | 84.95 | 4.84 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230707 | 4.76 | 4.85 | 4.73 | 4.82 | 0.84% | 0.42% | 12.88% | 96340 | 0.4621 | 84.29 | 4.8 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230706 | 4.75 | 4.81 | 4.75 | 4.78 | 0.42% | 0% | 11.94% | 84492 | 0.4037 | 49.65 | 4.78 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230705 | 4.75 | 4.8 | 4.74 | 4.76 | 0.42% | -0.21% | 11.48% | 95751 | 0.4565 | 73.37 | 4.77 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230704 | 4.79 | 4.79 | 4.73 | 4.74 | -0.42% | -0.42% | 11.01% | 87251 | 0.415 | 41.98 | 4.76 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230703 | 4.76 | 4.81 | 4.73 | 4.76 | 0.63% | 0% | 11.48% | 112750 | 0.5371 | 51.08 | 4.76 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230630 | 4.73 | 4.77 | 4.68 | 4.73 | 0.21% | -0.21% | 10.77% | 101924 | 0.483 | 42.54 | 4.74 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230629 | 4.68 | 4.75 | 4.67 | 4.72 | 0.43% | 0.21% | 10.54% | 100549 | 0.4731 | 38.48 | 4.71 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230628 | 4.7 | 4.71 | 4.62 | 4.7 | 0.43% | 0.64% | 10.07% | 105784 | 0.4938 | 38.78 | 4.67 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230627 | 4.6 | 4.72 | 4.6 | 4.68 | 1.96% | 0% | 9.6% | 140176 | 0.6554 | 51.5 | 4.68 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230626 | 4.71 | 4.73 | 4.57 | 4.59 | -2.34% | -0.86% | 7.49% | 176970 | 0.8189 | 64.33 | 4.63 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230621 | 4.79 | 4.8 | 4.7 | 4.7 | -1.67% | -0.84% | 10.07% | 139624 | 0.6619 | 52.1 | 4.74 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230620 | 4.95 | 4.97 | 4.77 | 4.78 | -3.24% | -1.04% | 11.94% | 202878 | 0.9799 | 77.34 | 4.83 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230619 | 5.06 | 5.06 | 4.92 | 4.94 | -2.18% | -0.8% | 15.69% | 142041 | 0.7067 | 57.24 | 4.98 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230616 | 5.17 | 5.18 | 5.04 | 5.05 | -1.94% | -0.98% | 18.27% | 135839 | 0.6924 | 53.11 | 5.1 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230615 | 5.28 | 5.3 | 5.12 | 5.15 | -2.28% | -0.39% | 20.61% | 163321 | 0.8444 | 63.13 | 5.17 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230614 | 5.25 | 5.32 | 5.17 | 5.27 | 0.76% | 0.19% | 23.42% | 130048 | 0.6844 | 52.11 | 5.26 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230613 | 5.24 | 5.26 | 5.16 | 5.23 | 0% | 0.19% | 22.48% | 99458 | 0.5196 | 41.98 | 5.22 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230612 | 5.28 | 5.28 | 5.19 | 5.23 | -0.95% | 0% | 22.48% | 107202 | 0.5607 | 45.6 | 5.23 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230609 | 5.31 | 5.35 | 5.25 | 5.28 | -0.56% | -0.19% | 23.65% | 112522 | 0.5957 | 48.08 | 5.29 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230608 | 5.35 | 5.35 | 5.23 | 5.31 | -0.38% | 0.57% | 24.36% | 131780 | 0.6962 | 56.04 | 5.28 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230607 | 5.21 | 5.37 | 5.21 | 5.33 | 2.11% | 0.57% | 24.82% | 137050 | 0.7262 | 56.8 | 5.3 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230606 | 5.3 | 5.44 | 5.21 | 5.22 | -2.25% | -1.32% | 22.25% | 163566 | 0.8649 | 65.29 | 5.29 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230605 | 5.25 | 5.45 | 5.22 | 5.34 | 2.3% | -0.19% | 25.06% | 251439 | 1.3455 | 102.2 | 5.35 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230602 | 5.07 | 5.26 | 5.06 | 5.22 | 3.37% | 0.38% | 22.25% | 218149 | 1.1354 | 90.37 | 5.2 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230601 | 5.04 | 5.14 | 4.99 | 5.05 | 0.2% | -0.59% | 18.27% | 152174 | 0.7727 | 81.54 | 5.08 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230531 | 5.05 | 5.09 | 4.99 | 5.04 | -0.59% | 0% | 18.03% | 99768 | 0.5026 | 51.77 | 5.04 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230530 | 4.97 | 5.07 | 4.9 | 5.07 | 2.42% | 1.4% | 18.74% | 138012 | 0.6901 | 54.68 | 5 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230529 | 5 | 5.07 | 4.93 | 4.95 | -1.39% | -0.8% | 15.93% | 142901 | 0.7134 | 53.39 | 4.99 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230526 | 5.03 | 5.03 | 4.9 | 5.02 | 1.01% | 1.01% | 17.56% | 157442 | 0.7825 | 51.17 | 4.97 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230525 | 5.06 | 5.08 | 4.87 | 4.97 | -1.39% | 0.2% | 16.39% | 235108 | 1.1656 | 72.7 | 4.96 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230524 | 5.15 | 5.19 | 5 | 5.04 | -1.75% | -0.59% | 18.03% | 272611 | 1.3812 | 79.7 | 5.07 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230523 | 5.2 | 5.23 | 5.11 | 5.13 | -0.97% | -0.77% | 20.14% | 223234 | 1.1542 | 64.48 | 5.17 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230522 | 5.19 | 5.22 | 5.13 | 5.18 | 0.19% | 0.19% | 21.31% | 187114 | 0.9683 | 49.81 | 5.17 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230519 | 5.3 | 5.31 | 5.15 | 5.17 | -1.71% | -0.58% | 21.08% | 201474 | 1.047 | 50.6 | 5.2 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230518 | 5.27 | 5.38 | 5.23 | 5.26 | 0.77% | -0.75% | 23.19% | 189469 | 1.0036 | 46.6 | 5.3 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230517 | 5.25 | 5.33 | 5.16 | 5.22 | -0.95% | -0.19% | 22.25% | 179909 | 0.9412 | 43.14 | 5.23 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230516 | 5.4 | 5.41 | 5.22 | 5.27 | -2.41% | -0.38% | 23.42% | 262297 | 1.3883 | 61.02 | 5.29 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230515 | 5.51 | 5.55 | 5.23 | 5.4 | -1.1% | 0.93% | 26.46% | 423115 | 2.2627 | 98.11 | 5.35 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230510 | 5.31 | 5.36 | 5.18 | 5.2 | -2.07% | -0.76% | 21.78% | 260325 | 1.3641 | 95.65 | 5.24 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230509 | 5.27 | 5.5 | 5.21 | 5.31 | 1.14% | -0.93% | 24.36% | 414697 | 2.2217 | 98.42 | 5.36 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230508 | 5.32 | 5.35 | 5.19 | 5.25 | -0.19% | -0.19% | 22.95% | 332088 | 1.7463 | 79.58 | 5.26 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230505 | 5.12 | 5.3 | 5.07 | 5.26 | 2.53% | 1.35% | 23.19% | 443049 | 2.3012 | 111.11 | 5.19 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230504 | 4.98 | 5.17 | 4.98 | 5.13 | 3.22% | 0.39% | 20.14% | 296451 | 1.5141 | 78.41 | 5.11 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230428 | 4.8 | 5 | 4.78 | 4.97 | 4.19% | 1.02% | 16.39% | 258937 | 1.2752 | 67.57 | 4.92 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230427 | 4.76 | 4.84 | 4.72 | 4.77 | 0.42% | -0.42% | 11.71% | 168871 | 0.8085 | 41.68 | 4.79 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230426 | 4.75 | 4.81 | 4.66 | 4.75 | 0.42% | 0.21% | 11.24% | 184860 | 0.8756 | 44.98 | 4.74 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230425 | 4.86 | 4.89 | 4.65 | 4.73 | -2.67% | -0.42% | 10.77% | 206908 | 0.9824 | 52.85 | 4.75 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230424 | 4.82 | 4.91 | 4.74 | 4.86 | 1.46% | 0.41% | 13.82% | 167839 | 0.8128 | 47.75 | 4.84 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230421 | 4.92 | 4.95 | 4.77 | 4.79 | -2.84% | -1.24% | 12.18% | 180226 | 0.8735 | 55.26 | 4.85 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230420 | 4.87 | 4.95 | 4.79 | 4.93 | 1.65% | 1.23% | 15.46% | 168631 | 0.8216 | 57.76 | 4.87 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230419 | 4.86 | 4.98 | 4.83 | 4.85 | 0% | -1.02% | 13.58% | 163469 | 0.8006 | 62.9 | 4.9 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230418 | 4.87 | 4.9 | 4.82 | 4.85 | -0.61% | 0% | 13.58% | 103228 | 0.5009 | 40.39 | 4.85 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230417 | 4.94 | 4.96 | 4.84 | 4.88 | -0.2% | -0.2% | 14.29% | 198871 | 0.9729 | 81.9 | 4.89 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230414 | 4.91 | 5.08 | 4.87 | 4.89 | -0.41% | -1.21% | 14.52% | 330792 | 1.6376 | 152.43 | 4.95 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230413 | 4.76 | 4.96 | 4.76 | 4.91 | 3.15% | 0.82% | 14.99% | 316940 | 1.5424 | 179.33 | 4.87 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230412 | 4.62 | 4.86 | 4.6 | 4.76 | 3.93% | 0.21% | 11.48% | 248809 | 1.1821 | 153.64 | 4.75 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230411 | 4.57 | 4.6 | 4.52 | 4.58 | 0.44% | 0.44% | 7.26% | 83710 | 0.3819 | 53.53 | 4.56 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230410 | 4.66 | 4.67 | 4.55 | 4.56 | -2.15% | -0.65% | 6.79% | 136622 | 0.6275 | 86.7 | 4.59 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230407 | 4.67 | 4.69 | 4.64 | 4.66 | 0.22% | 0% | 9.13% | 84570 | 0.3945 | 55.16 | 4.66 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230406 | 4.72 | 4.73 | 4.64 | 4.65 | -1.69% | -0.64% | 8.9% | 111798 | 0.5232 | 72.41 | 4.68 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230404 | 4.79 | 4.81 | 4.7 | 4.73 | -1.46% | -0.21% | 10.77% | 133985 | 0.6357 | 87.39 | 4.74 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230403 | 4.76 | 4.92 | 4.75 | 4.8 | 0.84% | -0.62% | 12.41% | 203868 | 0.9838 | 139.09 | 4.83 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230331 | 4.66 | 4.78 | 4.64 | 4.76 | 2.81% | 1.06% | 11.48% | 155941 | 0.7352 | 112.33 | 4.71 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230330 | 4.65 | 4.66 | 4.59 | 4.63 | -0.64% | 0% | 8.43% | 92849 | 0.4295 | 68.36 | 4.63 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230329 | 4.7 | 4.7 | 4.59 | 4.66 | -0.21% | 0.43% | 9.13% | 138658 | 0.6438 | 104.15 | 4.64 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230328 | 4.68 | 4.71 | 4.62 | 4.67 | 0.43% | 0% | 9.37% | 104072 | 0.4864 | 82.44 | 4.67 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230327 | 4.66 | 4.68 | 4.58 | 4.65 | 0.22% | 0.22% | 8.9% | 108889 | 0.5048 | 87.28 | 4.64 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230324 | 4.65 | 4.69 | 4.61 | 4.64 | 0% | -0.22% | 8.67% | 122264 | 0.5683 | 101.03 | 4.65 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230323 | 4.59 | 4.64 | 4.57 | 4.64 | 1.09% | 0.65% | 8.67% | 102013 | 0.4703 | 111.68 | 4.61 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230322 | 4.55 | 4.6 | 4.52 | 4.59 | 1.55% | 0.44% | 7.49% | 119068 | 0.5444 | 103.24 | 4.57 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230321 | 4.44 | 4.52 | 4.43 | 4.52 | 2.03% | 0.67% | 5.85% | 80073 | 0.3594 | 70.13 | 4.49 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230320 | 4.46 | 4.49 | 4.4 | 4.43 | -0.45% | -0.45% | 3.75% | 81414 | 0.3621 | 69.27 | 4.45 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230317 | 4.43 | 4.49 | 4.42 | 4.45 | 0.91% | 0% | 4.22% | 86128 | 0.3835 | 73.33 | 4.45 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230316 | 4.47 | 4.48 | 4.41 | 4.41 | -1.78% | -0.68% | 3.28% | 78294 | 0.3478 | 67.7 | 4.44 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230315 | 4.44 | 4.51 | 4.43 | 4.49 | 1.35% | 0.45% | 5.15% | 90709 | 0.4054 | 77.7 | 4.47 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230314 | 4.5 | 4.5 | 4.38 | 4.43 | -1.56% | 0% | 3.75% | 108852 | 0.4823 | 92.07 | 4.43 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230313 | 4.52 | 4.54 | 4.46 | 4.5 | -0.44% | 0.22% | 5.39% | 80883 | 0.3631 | 68.19 | 4.49 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230310 | 4.56 | 4.57 | 4.52 | 4.52 | -1.31% | -0.44% | 5.85% | 78067 | 0.3544 | 66.85 | 4.54 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230309 | 4.64 | 4.64 | 4.55 | 4.58 | -1.08% | -0.22% | 7.26% | 62697 | 0.2876 | 54.91 | 4.59 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230308 | 4.62 | 4.66 | 4.58 | 4.63 | 0.43% | 0.22% | 8.43% | 100010 | 0.4621 | 86.8 | 4.62 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230307 | 4.72 | 4.74 | 4.61 | 4.61 | -2.33% | -1.28% | 7.96% | 124091 | 0.5793 | 108.68 | 4.67 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230306 | 4.69 | 4.73 | 4.66 | 4.72 | 0.85% | 0.21% | 10.54% | 112702 | 0.5305 | 100.26 | 4.71 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230303 | 4.69 | 4.71 | 4.64 | 4.68 | 0% | 0.21% | 9.6% | 83278 | 0.3892 | 72.78 | 4.67 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230302 | 4.67 | 4.7 | 4.66 | 4.68 | 0% | 0% | 9.6% | 73122 | 0.3421 | 61.81 | 4.68 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230301 | 4.69 | 4.7 | 4.64 | 4.68 | -0.21% | 0.43% | 9.6% | 86641 | 0.4041 | 68.48 | 4.66 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230228 | 4.58 | 4.69 | 4.58 | 4.69 | 2.4% | 0.64% | 9.84% | 125495 | 0.5842 | 97.42 | 4.66 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230227 | 4.65 | 4.68 | 4.57 | 4.58 | -1.29% | -0.87% | 7.26% | 75574 | 0.3492 | 59.63 | 4.62 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230224 | 4.65 | 4.65 | 4.58 | 4.64 | 0.43% | 0.43% | 8.67% | 72930 | 0.3372 | 56.34 | 4.62 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230223 | 4.64 | 4.68 | 4.6 | 4.62 | -0.22% | -0.43% | 8.2% | 93202 | 0.4321 | 69.23 | 4.64 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230222 | 4.6 | 4.64 | 4.59 | 4.63 | 0.22% | 0.22% | 8.43% | 96751 | 0.4471 | 70.71 | 4.62 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230221 | 4.61 | 4.63 | 4.56 | 4.62 | 0.22% | 0.43% | 8.2% | 112379 | 0.5166 | 81.04 | 4.6 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230220 | 4.52 | 4.62 | 4.49 | 4.61 | 1.99% | 1.1% | 7.96% | 117199 | 0.5345 | 84.7 | 4.56 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230217 | 4.52 | 4.55 | 4.49 | 4.52 | 0.44% | 0% | 5.85% | 112203 | 0.5073 | 81.07 | 4.52 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230216 | 4.57 | 4.61 | 4.47 | 4.5 | -1.1% | -1.1% | 5.39% | 124656 | 0.5668 | 90.27 | 4.55 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230215 | 4.6 | 4.6 | 4.55 | 4.55 | -0.87% | -0.44% | 6.56% | 89905 | 0.4107 | 65.32 | 4.57 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230214 | 4.64 | 4.64 | 4.57 | 4.59 | -0.86% | -0.22% | 7.49% | 73084 | 0.3363 | 51.59 | 4.6 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230213 | 4.61 | 4.66 | 4.6 | 4.63 | 0.43% | 0% | 8.43% | 89032 | 0.4119 | 61.37 | 4.63 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230210 | 4.55 | 4.63 | 4.55 | 4.61 | 0.88% | 0.22% | 7.96% | 105929 | 0.4869 | 69.31 | 4.6 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230209 | 4.49 | 4.57 | 4.48 | 4.57 | 1.56% | 0.88% | 7.03% | 102853 | 0.4657 | 64.75 | 4.53 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230208 | 4.55 | 4.55 | 4.49 | 4.5 | -0.88% | -0.44% | 5.39% | 81578 | 0.3689 | 49.16 | 4.52 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230207 | 4.58 | 4.59 | 4.51 | 4.54 | -0.22% | 0.22% | 6.32% | 84255 | 0.382 | 48.44 | 4.53 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230206 | 4.49 | 4.57 | 4.46 | 4.55 | 0.89% | 0.22% | 6.56% | 99710 | 0.453 | 57.1 | 4.54 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230203 | 4.55 | 4.55 | 4.48 | 4.51 | -0.66% | 0% | 5.62% | 107408 | 0.4845 | 59.1 | 4.51 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230202 | 4.5 | 4.57 | 4.47 | 4.54 | 0.89% | 0.22% | 6.32% | 127889 | 0.5788 | 69.84 | 4.53 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230201 | 4.46 | 4.51 | 4.44 | 4.5 | 0.9% | 0.45% | 5.39% | 98255 | 0.4403 | 54.08 | 4.48 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230131 | 4.4 | 4.47 | 4.38 | 4.46 | 1.36% | 0.68% | 4.45% | 97770 | 0.4336 | 53.01 | 4.43 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230130 | 4.41 | 4.45 | 4.39 | 4.4 | 0.69% | -0.23% | 3.04% | 121322 | 0.5355 | 65.98 | 4.41 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230120 | 4.33 | 4.38 | 4.31 | 4.37 | 0.92% | 0.46% | 2.34% | 129536 | 0.5641 | 69.88 | 4.35 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230119 | 4.3 | 4.33 | 4.29 | 4.33 | 0.23% | 0.46% | 1.41% | 102223 | 0.4407 | 98.01 | 4.31 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230118 | 4.34 | 4.35 | 4.31 | 4.32 | 0% | -0.23% | 1.17% | 92293 | 0.3996 | 41.88 | 4.33 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230117 | 4.35 | 4.37 | 4.3 | 4.32 | -0.46% | -0.23% | 1.17% | 64673 | 0.2798 | 30.15 | 4.33 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230116 | 4.33 | 4.39 | 4.32 | 4.34 | 0.23% | -0.46% | 1.64% | 95229 | 0.4153 | 42.24 | 4.36 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230113 | 4.28 | 4.34 | 4.27 | 4.33 | 1.64% | 0.46% | 1.41% | 71329 | 0.3075 | 29.94 | 4.31 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230112 | 4.3 | 4.31 | 4.25 | 4.26 | -0.93% | -0.47% | -0.23% | 77595 | 0.3322 | 32.79 | 4.28 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230111 | 4.41 | 4.42 | 4.28 | 4.3 | -2.27% | -0.92% | 0.7% | 134310 | 0.5827 | 58.56 | 4.34 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230110 | 4.42 | 4.43 | 4.38 | 4.4 | -0.23% | -0.23% | 3.04% | 81867 | 0.3609 | 37.19 | 4.41 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230109 | 4.43 | 4.46 | 4.4 | 4.41 | -0.23% | -0.45% | 3.28% | 95501 | 0.4226 | 44.2 | 4.43 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230106 | 4.52 | 4.55 | 4.41 | 4.42 | -2.64% | -0.9% | 3.51% | 169972 | 0.7583 | 82.07 | 4.46 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230105 | 4.65 | 4.66 | 4.53 | 4.54 | -2.37% | -0.66% | 6.32% | 179006 | 0.8178 | 96.25 | 4.57 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230104 | 4.63 | 4.68 | 4.61 | 4.65 | 0% | 0% | 8.9% | 109068 | 0.5069 | 69.56 | 4.65 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20230103 | 4.65 | 4.69 | 4.62 | 4.65 | -0.85% | 0% | 8.9% | 164410 | 0.7646 | 108.26 | 4.65 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221230 | 4.55 | 4.73 | 4.52 | 4.69 | 3.53% | 1.3% | 9.84% | 210350 | 0.9738 | 169.04 | 4.63 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221229 | 4.48 | 4.58 | 4.42 | 4.53 | 1.12% | 0.22% | 6.09% | 109449 | 0.4946 | 77.61 | 4.52 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221228 | 4.55 | 4.55 | 4.44 | 4.48 | -1.32% | -0.22% | 4.92% | 96246 | 0.432 | 60.82 | 4.49 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221227 | 4.45 | 4.59 | 4.42 | 4.54 | 3.18% | 0.67% | 6.32% | 120190 | 0.5423 | 66.15 | 4.51 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221226 | 4.44 | 4.48 | 4.4 | 4.4 | -0.68% | -0.68% | 3.04% | 93991 | 0.4164 | 47.83 | 4.43 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221223 | 4.45 | 4.52 | 4.41 | 4.43 | -1.34% | -0.67% | 3.75% | 95335 | 0.4251 | 47.02 | 4.46 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221222 | 4.59 | 4.63 | 4.45 | 4.49 | -1.97% | -0.88% | 5.15% | 130215 | 0.5897 | 61.6 | 4.53 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221221 | 4.5 | 4.64 | 4.46 | 4.58 | 2% | 0.22% | 7.26% | 123224 | 0.5628 | 55.02 | 4.57 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221220 | 4.51 | 4.56 | 4.42 | 4.49 | -0.88% | -0.22% | 5.15% | 103214 | 0.4643 | 40.77 | 4.5 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221219 | 4.69 | 4.74 | 4.5 | 4.53 | -2.16% | -1.74% | 6.09% | 172113 | 0.7929 | 66.36 | 4.61 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221216 | 4.64 | 4.66 | 4.54 | 4.63 | 0.65% | 0.65% | 8.43% | 191369 | 0.8812 | 75.37 | 4.6 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221215 | 4.73 | 4.82 | 4.56 | 4.6 | -2.13% | -1.71% | 7.73% | 272593 | 1.2755 | 113.72 | 4.68 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221214 | 4.59 | 4.85 | 4.59 | 4.7 | 3.3% | -0.84% | 10.07% | 315119 | 1.4928 | 150.39 | 4.74 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221213 | 4.42 | 4.65 | 4.4 | 4.55 | 2.94% | 0% | 6.56% | 209121 | 0.9509 | 102.81 | 4.55 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221212 | 4.5 | 4.54 | 4.4 | 4.42 | -1.78% | -0.9% | 3.51% | 171104 | 0.7635 | 87.63 | 4.46 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221209 | 4.62 | 4.62 | 4.49 | 4.5 | -2.6% | -0.66% | 5.39% | 208309 | 0.944 | 112.52 | 4.53 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221208 | 4.6 | 4.65 | 4.53 | 4.62 | 0.87% | 0.43% | 8.2% | 263215 | 1.2098 | 154.52 | 4.6 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221207 | 4.53 | 4.67 | 4.52 | 4.58 | 2.23% | 0% | 7.26% | 364436 | 1.6694 | 241.3 | 4.58 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221206 | 4.39 | 4.55 | 4.37 | 4.48 | 1.82% | 0.22% | 4.92% | 213286 | 0.9532 | 170.28 | 4.47 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221205 | 4.4 | 4.42 | 4.37 | 4.4 | 1.15% | 0.23% | 3.04% | 109193 | 0.4796 | 94.67 | 4.39 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221202 | 4.31 | 4.38 | 4.3 | 4.35 | 0.69% | 0.23% | 1.87% | 87301 | 0.3787 | 75.41 | 4.34 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221201 | 4.33 | 4.4 | 4.31 | 4.32 | 0% | -0.46% | 1.17% | 88603 | 0.3848 | 73.68 | 4.34 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221130 | 4.33 | 4.35 | 4.29 | 4.32 | 0% | 0% | 1.17% | 88574 | 0.3824 | 70.83 | 4.32 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221129 | 4.28 | 4.32 | 4.25 | 4.32 | 1.89% | 0.7% | 1.17% | 103155 | 0.443 | 82.95 | 4.29 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221128 | 4.22 | 4.24 | 4.12 | 4.24 | 0.24% | 0.95% | -0.7% | 95900 | 0.4032 | 77.35 | 4.2 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221125 | 4.17 | 4.26 | 4.17 | 4.23 | 0.95% | 0.24% | -0.94% | 95790 | 0.4046 | 78 | 4.22 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221124 | 4.19 | 4.24 | 4.15 | 4.19 | 0.24% | 0% | -1.87% | 65438 | 0.2742 | 50.88 | 4.19 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221123 | 4.24 | 4.24 | 4.16 | 4.18 | -0.95% | -0.24% | -2.11% | 78992 | 0.331 | 59.86 | 4.19 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221122 | 4.26 | 4.28 | 4.19 | 4.22 | -0.24% | -0.24% | -1.17% | 89316 | 0.3776 | 69.53 | 4.23 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221121 | 4.25 | 4.26 | 4.18 | 4.23 | -0.7% | 0.24% | -0.94% | 101017 | 0.426 | 80.73 | 4.22 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221118 | 4.29 | 4.32 | 4.26 | 4.26 | -0.7% | -0.7% | -0.23% | 98404 | 0.4224 | 80.66 | 4.29 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221117 | 4.28 | 4.31 | 4.25 | 4.29 | 0.47% | 0.23% | 0.47% | 83287 | 0.3561 | 71.58 | 4.28 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221116 | 4.27 | 4.3 | 4.26 | 4.27 | -0.23% | -0.23% | 0% | 90387 | 0.3865 | 83.85 | 4.28 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221115 | 4.24 | 4.29 | 4.23 | 4.28 | 0.94% | 0.23% | 0.23% | 90107 | 0.3848 | 84.28 | 4.27 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221114 | 4.26 | 4.28 | 4.22 | 4.24 | 0% | -0.24% | -0.7% | 99160 | 0.4212 | 92.57 | 4.25 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221111 | 4.25 | 4.28 | 4.18 | 4.24 | 1.44% | 0.24% | -0.7% | 143230 | 0.6065 | 133.12 | 4.23 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221110 | 4.1 | 4.19 | 4.08 | 4.18 | 1.46% | 0.72% | -2.11% | 111894 | 0.4643 | 99.77 | 4.15 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221109 | 4.12 | 4.16 | 4.11 | 4.12 | 0% | -0.48% | -3.51% | 71379 | 0.2952 | 64.05 | 4.14 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221108 | 4.15 | 4.15 | 4.09 | 4.12 | -0.24% | 0% | -3.51% | 77161 | 0.3177 | 67.05 | 4.12 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221107 | 4.1 | 4.15 | 4.08 | 4.13 | 0.49% | 0.24% | -3.28% | 110556 | 0.455 | 93.4 | 4.12 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221104 | 4.04 | 4.11 | 4.03 | 4.11 | 1.73% | 0.74% | -3.75% | 86748 | 0.3542 | 66.28 | 4.08 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221103 | 4.03 | 4.08 | 4.01 | 4.04 | 0% | 0% | -5.39% | 67987 | 0.275 | 44.45 | 4.04 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221102 | 4.03 | 4.09 | 4 | 4.04 | 0.25% | -0.25% | -5.39% | 87726 | 0.3552 | 47.93 | 4.05 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221101 | 3.92 | 4.04 | 3.91 | 4.03 | 3.07% | 1.26% | -5.62% | 95913 | 0.3818 | 51.81 | 3.98 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221031 | 3.92 | 3.99 | 3.87 | 3.91 | -1.01% | -0.26% | -8.43% | 111172 | 0.4361 | 59 | 3.92 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221028 | 4.14 | 4.15 | 3.93 | 3.95 | -5.28% | -1.74% | -7.49% | 178885 | 0.7198 | 98.16 | 4.02 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221027 | 4.15 | 4.23 | 4.12 | 4.17 | 0.72% | 0.24% | -2.34% | 105580 | 0.4395 | 62.83 | 4.16 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221026 | 4.09 | 4.18 | 4.07 | 4.14 | 1.72% | 0% | -3.04% | 111269 | 0.4607 | 66.77 | 4.14 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221025 | 4.07 | 4.11 | 3.99 | 4.07 | 0% | 0.49% | -4.68% | 116499 | 0.4719 | 69.38 | 4.05 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221024 | 4.22 | 4.24 | 4.06 | 4.07 | -3.78% | -1.69% | -4.68% | 227355 | 0.9418 | 140.73 | 4.14 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221021 | 4.38 | 4.49 | 4.22 | 4.23 | -3.42% | -2.53% | -0.94% | 279553 | 1.2129 | 195.86 | 4.34 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221020 | 4.27 | 4.65 | 4.22 | 4.38 | 2.1% | -0.23% | 2.58% | 342384 | 1.5017 | 278.41 | 4.39 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221019 | 4.35 | 4.36 | 4.29 | 4.29 | -1.61% | -0.69% | 0.47% | 79320 | 0.3425 | 78.48 | 4.32 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221018 | 4.37 | 4.42 | 4.34 | 4.36 | -0.23% | -0.46% | 2.11% | 93891 | 0.4113 | 91.2 | 4.38 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20221017 | 4.36 | 4.39 | 4.3 | 4.37 | 0.23% | 0.23% | 2.34% | 87147 | 0.3796 | 79.44 | 4.36 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0% |
20220721 | 4.63 | 4.66 | 4.59 | 4.62 | 0.22% | -0.22% | 8.2% | 115367 | 0.5338 | 120.49 | 4.63 | 6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220720 | 4.57 | 4.62 | 4.54 | 4.61 | 0.88% | 0.44% | 7.96% | 102888 | 0.4727 | 106.7 | 4.59 | 5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220719 | 4.56 | 4.61 | 4.5 | 4.57 | 0.66% | 0.44% | 7.03% | 113930 | 0.5185 | 117.04 | 4.55 | 4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220718 | 4.45 | 4.57 | 4.43 | 4.54 | 2.48% | 0.44% | 6.32% | 160307 | 0.7245 | 163.54 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220715 | 4.55 | 4.58 | 4.42 | 4.43 | -2.85% | -1.12% | 3.75% | 126017 | 0.5651 | 127.56 | 4.48 | 2.99% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220714 | 4.66 | 4.66 | 4.54 | 4.56 | -1.94% | -0.65% | 6.79% | 87435 | 0.4015 | 90.63 | 4.59 | 5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220713 | 4.62 | 4.68 | 4.6 | 4.65 | 0.43% | 0.22% | 8.9% | 108449 | 0.5032 | 113.59 | 4.64 | 6.67% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220712 | 4.56 | 4.67 | 4.54 | 4.63 | 1.09% | 0% | 8.43% | 136923 | 0.634 | 143.11 | 4.63 | 6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220711 | 4.55 | 4.59 | 4.49 | 4.58 | 0.22% | 0.66% | 7.26% | 103704 | 0.4716 | 106.45 | 4.55 | 4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220708 | 4.55 | 4.61 | 4.54 | 4.57 | 0.88% | -0.22% | 7.03% | 82557 | 0.3782 | 85.37 | 4.58 | 5.29% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220707 | 4.55 | 4.58 | 4.5 | 4.53 | -0.22% | -0.44% | 6.09% | 93972 | 0.4272 | 96.43 | 4.55 | 4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220706 | 4.63 | 4.63 | 4.5 | 4.54 | -1.94% | -0.22% | 6.32% | 118641 | 0.5395 | 121.78 | 4.55 | 4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220705 | 4.67 | 4.7 | 4.59 | 4.63 | -0.86% | 0% | 8.43% | 129027 | 0.5977 | 134.92 | 4.63 | 6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220704 | 4.62 | 4.73 | 4.61 | 4.67 | 0.86% | -0.21% | 9.37% | 173643 | 0.8119 | 183.27 | 4.68 | 7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220701 | 4.69 | 4.79 | 4.61 | 4.63 | -0.86% | -1.07% | 8.43% | 174293 | 0.8158 | 184.15 | 4.68 | 7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220630 | 4.57 | 4.7 | 4.54 | 4.67 | 2.64% | 0.43% | 9.37% | 183548 | 0.8527 | 192.48 | 4.65 | 6.9% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220629 | 4.54 | 4.65 | 4.54 | 4.55 | -0.66% | -1.09% | 6.56% | 122708 | 0.5642 | 127.36 | 4.6 | 5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220628 | 4.6 | 4.63 | 4.52 | 4.58 | 0.22% | 0% | 7.26% | 130087 | 0.5952 | 134.35 | 4.58 | 5.29% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220627 | 4.51 | 4.74 | 4.51 | 4.57 | 2.24% | -0.87% | 7.03% | 203010 | 0.9356 | 211.19 | 4.61 | 5.98% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220624 | 4.54 | 4.56 | 4.44 | 4.47 | -0.89% | -0.22% | 4.68% | 97602 | 0.4376 | 98.78 | 4.48 | 2.99% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220623 | 4.35 | 4.51 | 4.34 | 4.51 | 3.68% | 1.81% | 5.62% | 132373 | 0.587 | 132.5 | 4.43 | 1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220622 | 4.45 | 4.5 | 4.35 | 4.35 | -3.33% | -1.14% | 1.87% | 159539 | 0.7027 | 158.62 | 4.4 | 1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220621 | 4.44 | 4.58 | 4.42 | 4.5 | 1.35% | 0% | 5.39% | 132506 | 0.5967 | 134.69 | 4.5 | 3.45% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220620 | 4.46 | 4.49 | 4.43 | 4.44 | -0.67% | -0.22% | 3.98% | 82255 | 0.3661 | 82.64 | 4.45 | 2.3% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220617 | 4.52 | 4.56 | 4.43 | 4.47 | -1.32% | -0.22% | 4.68% | 92168 | 0.4127 | 93.16 | 4.48 | 2.99% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220616 | 4.56 | 4.59 | 4.53 | 4.56 | 0.22% | 0% | 6.79% | 98273 | 0.4479 | 101.1 | 4.56 | 4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220615 | 4.56 | 4.63 | 4.54 | 4.55 | 0.44% | -0.87% | 6.56% | 140286 | 0.644 | 145.37 | 4.59 | 5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220614 | 4.49 | 4.54 | 4.41 | 4.53 | 0% | 1.34% | 6.09% | 145575 | 0.6509 | 146.93 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220613 | 4.44 | 4.54 | 4.42 | 4.53 | 2.03% | 0.67% | 6.09% | 164796 | 0.7417 | 167.42 | 4.5 | 3.45% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220610 | 4.42 | 4.47 | 4.38 | 4.44 | 0.68% | 0% | 3.98% | 96067 | 0.4265 | 96.27 | 4.44 | 2.07% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220609 | 4.48 | 4.48 | 4.39 | 4.41 | -1.34% | -0.45% | 3.28% | 80884 | 0.3581 | 80.83 | 4.43 | 1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220608 | 4.49 | 4.57 | 4.39 | 4.47 | -0.89% | 0.22% | 4.68% | 131679 | 0.587 | 132.5 | 4.46 | 2.53% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220607 | 4.56 | 4.56 | 4.45 | 4.51 | -0.66% | 0.22% | 5.62% | 104096 | 0.4686 | 105.78 | 4.5 | 3.45% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220606 | 4.61 | 4.62 | 4.48 | 4.54 | -0.22% | 0.22% | 6.32% | 133003 | 0.602 | 135.89 | 4.53 | 4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220602 | 4.58 | 4.64 | 4.52 | 4.55 | -1.73% | -0.22% | 6.56% | 134392 | 0.6133 | 138.44 | 4.56 | 4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220601 | 4.57 | 4.64 | 4.53 | 4.63 | 2.21% | 0.87% | 8.43% | 193556 | 0.8886 | 200.58 | 4.59 | 5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220531 | 4.55 | 4.58 | 4.46 | 4.53 | -0.22% | 0.22% | 6.09% | 202751 | 0.9165 | 206.88 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220530 | 4.37 | 4.63 | 4.36 | 4.54 | 5.58% | 0.67% | 6.32% | 336253 | 1.5155 | 342.09 | 4.51 | 3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220527 | 4.3 | 4.32 | 4.23 | 4.3 | 0.47% | 0.47% | 0.7% | 117014 | 0.5003 | 112.93 | 4.28 | -1.61% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220526 | 4.2 | 4.28 | 4.16 | 4.28 | 2.15% | 1.18% | 0.23% | 89004 | 0.3767 | 85.03 | 4.23 | -2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220525 | 4.11 | 4.19 | 4.08 | 4.19 | 2.44% | 0.72% | -1.87% | 98777 | 0.4106 | 92.68 | 4.16 | -4.37% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220524 | 4.27 | 4.29 | 4.09 | 4.09 | -4.22% | -2.15% | -4.22% | 135385 | 0.5654 | 127.63 | 4.18 | -3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220523 | 4.26 | 4.3 | 4.24 | 4.27 | 0% | 0% | 0% | 85020 | 0.363 | 81.94 | 4.27 | -1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220520 | 4.3 | 4.32 | 4.24 | 4.27 | -0.23% | 0% | 0% | 79111 | 0.3375 | 76.18 | 4.27 | -1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220519 | 4.27 | 4.31 | 4.22 | 4.28 | -0.47% | 0.23% | 0.23% | 84324 | 0.3598 | 81.22 | 4.27 | -1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220518 | 4.25 | 4.36 | 4.24 | 4.3 | 0.94% | 0% | 0.7% | 81656 | 0.3514 | 79.32 | 4.3 | -1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220517 | 4.39 | 4.39 | 4.24 | 4.26 | -2.07% | -0.47% | -0.23% | 114614 | 0.4907 | 110.76 | 4.28 | -1.61% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220516 | 4.3 | 4.37 | 4.26 | 4.35 | 1.87% | 0.69% | 1.87% | 123687 | 0.5346 | 120.67 | 4.32 | -0.69% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220513 | 4.19 | 4.31 | 4.19 | 4.27 | 1.91% | 0.47% | 0% | 115536 | 0.4916 | 110.97 | 4.25 | -2.3% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220512 | 4.14 | 4.21 | 4.14 | 4.19 | 0.48% | 0.48% | -1.87% | 76590 | 0.3196 | 72.14 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220511 | 4.25 | 4.3 | 4.16 | 4.17 | -1.42% | -1.18% | -2.34% | 140995 | 0.5943 | 134.15 | 4.22 | -2.99% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220510 | 4.13 | 4.25 | 4.11 | 4.23 | 1.44% | 1.2% | -0.94% | 110020 | 0.4603 | 103.9 | 4.18 | -3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220509 | 4.08 | 4.24 | 4.08 | 4.17 | 2.71% | -0.24% | -2.34% | 118098 | 0.4932 | 111.33 | 4.18 | -3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220506 | 4.14 | 4.15 | 4.04 | 4.06 | -2.64% | -0.49% | -4.92% | 125910 | 0.5142 | 116.07 | 4.08 | -6.21% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220505 | 4.05 | 4.26 | 4.01 | 4.17 | 4.25% | -0.48% | -2.34% | 213354 | 0.8937 | 201.73 | 4.19 | -3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220429 | 3.83 | 4.03 | 3.83 | 4 | 4.99% | 1.27% | -6.32% | 147333 | 0.5822 | 131.42 | 3.95 | -9.2% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220428 | 3.86 | 3.94 | 3.75 | 3.81 | -1.55% | -0.78% | -10.77% | 141081 | 0.542 | 122.34 | 3.84 | -11.72% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220427 | 3.74 | 3.87 | 3.68 | 3.87 | 1.31% | 2.93% | -9.37% | 184378 | 0.694 | 156.66 | 3.76 | -13.56% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220426 | 4.03 | 4.05 | 3.79 | 3.82 | -4.74% | -2.55% | -10.54% | 174749 | 0.6856 | 154.76 | 3.92 | -9.89% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220425 | 4.29 | 4.32 | 4 | 4.01 | -7.39% | -3.37% | -6.09% | 215831 | 0.8964 | 202.34 | 4.15 | -4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220422 | 4.38 | 4.4 | 4.27 | 4.33 | -1.37% | -0.23% | 1.41% | 166231 | 0.721 | 162.75 | 4.34 | -0.23% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220421 | 4.62 | 4.63 | 4.37 | 4.39 | -4.77% | -2.23% | 2.81% | 227645 | 1.0217 | 230.63 | 4.49 | 3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220420 | 4.63 | 4.77 | 4.57 | 4.61 | -0.65% | -0.86% | 7.96% | 211600 | 0.9849 | 222.32 | 4.65 | 6.9% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220419 | 4.61 | 4.65 | 4.48 | 4.64 | -0.43% | 1.31% | 8.67% | 193464 | 0.8868 | 200.18 | 4.58 | 5.29% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220418 | 4.6 | 4.69 | 4.56 | 4.66 | 0.43% | 0.22% | 9.13% | 192330 | 0.8937 | 201.73 | 4.65 | 6.9% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220415 | 4.68 | 4.77 | 4.6 | 4.64 | -1.07% | -1.07% | 8.67% | 215426 | 1.0099 | 227.96 | 4.69 | 7.82% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220414 | 4.65 | 4.73 | 4.61 | 4.69 | 1.08% | 0.43% | 9.84% | 145318 | 0.6793 | 153.34 | 4.67 | 7.36% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220413 | 4.64 | 4.69 | 4.56 | 4.64 | -0.22% | 0% | 8.67% | 189066 | 0.8773 | 198.03 | 4.64 | 6.67% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220412 | 4.52 | 4.7 | 4.46 | 4.65 | 3.1% | 1.53% | 8.9% | 157575 | 0.7211 | 162.77 | 4.58 | 5.29% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220411 | 4.59 | 4.67 | 4.5 | 4.51 | -1.96% | -1.53% | 5.62% | 129931 | 0.5947 | 134.24 | 4.58 | 5.29% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220408 | 4.58 | 4.61 | 4.48 | 4.6 | 1.32% | 0.88% | 7.73% | 99645 | 0.454 | 102.48 | 4.56 | 4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220401 | 4.51 | 4.61 | 4.5 | 4.58 | 1.55% | 0.66% | 7.26% | 124382 | 0.5662 | 127.81 | 4.55 | 4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220331 | 4.45 | 4.59 | 4.42 | 4.51 | 1.81% | -0.22% | 5.62% | 149510 | 0.6765 | 152.71 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220330 | 4.43 | 4.46 | 4.38 | 4.43 | 0.68% | 0.23% | 3.75% | 73953 | 0.3272 | 73.86 | 4.42 | 1.61% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220329 | 4.43 | 4.5 | 4.38 | 4.4 | -0.9% | -0.68% | 3.04% | 81295 | 0.3605 | 81.38 | 4.43 | 1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220328 | 4.39 | 4.48 | 4.38 | 4.44 | 0.45% | 0.23% | 3.98% | 79636 | 0.3526 | 79.59 | 4.43 | 1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220325 | 4.38 | 4.48 | 4.35 | 4.42 | 2.08% | 0% | 3.51% | 97472 | 0.4308 | 97.24 | 4.42 | 1.61% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220324 | 4.38 | 4.42 | 4.32 | 4.33 | -1.37% | -0.92% | 1.41% | 72209 | 0.3154 | 71.19 | 4.37 | 0.46% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220323 | 4.42 | 4.45 | 4.34 | 4.39 | -0.9% | 0% | 2.81% | 81872 | 0.3595 | 81.15 | 4.39 | 0.92% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220322 | 4.32 | 4.47 | 4.3 | 4.43 | 1.61% | 0.45% | 3.75% | 112222 | 0.4952 | 111.78 | 4.41 | 1.38% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220321 | 4.32 | 4.37 | 4.29 | 4.36 | 1.63% | 0.46% | 2.11% | 79343 | 0.3443 | 77.72 | 4.34 | -0.23% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220318 | 4.21 | 4.31 | 4.19 | 4.29 | 1.9% | 0.7% | 0.47% | 76393 | 0.3257 | 73.52 | 4.26 | -2.07% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220317 | 4.27 | 4.31 | 4.18 | 4.21 | 0.24% | -0.94% | -1.41% | 88319 | 0.3752 | 84.69 | 4.25 | -2.3% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220316 | 4.16 | 4.25 | 4.04 | 4.2 | 2.44% | 1.2% | -1.64% | 103171 | 0.4281 | 96.63 | 4.15 | -4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220315 | 4.4 | 4.42 | 4.09 | 4.1 | -6.61% | -3.53% | -3.98% | 124404 | 0.5286 | 119.32 | 4.25 | -2.3% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220311 | 4.43 | 4.54 | 4.37 | 4.53 | 1.8% | 2.03% | 6.09% | 133678 | 0.5931 | 133.88 | 4.44 | 2.07% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220310 | 4.37 | 4.54 | 4.37 | 4.45 | 2.77% | -0.45% | 4.22% | 133593 | 0.5978 | 134.94 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220309 | 4.46 | 4.47 | 4.18 | 4.33 | -2.7% | -0.23% | 1.41% | 162368 | 0.7047 | 159.07 | 4.34 | -0.23% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220308 | 4.68 | 4.72 | 4.43 | 4.45 | -3.89% | -1.98% | 4.22% | 142730 | 0.6479 | 146.25 | 4.54 | 4.37% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220307 | 4.71 | 4.76 | 4.62 | 4.63 | -1.91% | -1.07% | 8.43% | 119021 | 0.5573 | 125.8 | 4.68 | 7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220304 | 4.81 | 4.82 | 4.71 | 4.72 | -2.07% | -0.63% | 10.54% | 151143 | 0.7172 | 161.89 | 4.75 | 9.2% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220303 | 4.58 | 4.85 | 4.58 | 4.82 | 5.47% | 1.9% | 12.88% | 194972 | 0.9226 | 208.26 | 4.73 | 8.74% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220302 | 4.55 | 4.6 | 4.52 | 4.57 | 0% | 0% | 7.03% | 60314 | 0.2758 | 62.26 | 4.57 | 5.06% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220301 | 4.57 | 4.59 | 4.54 | 4.57 | 0.66% | 0% | 7.03% | 54393 | 0.2484 | 56.07 | 4.57 | 5.06% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220228 | 4.63 | 4.65 | 4.52 | 4.54 | -1.73% | -0.44% | 6.32% | 83975 | 0.3829 | 86.43 | 4.56 | 4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220225 | 4.54 | 4.66 | 4.53 | 4.62 | 1.99% | 0% | 8.2% | 103055 | 0.4762 | 107.49 | 4.62 | 6.21% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220224 | 4.67 | 4.74 | 4.48 | 4.53 | -3.41% | -1.52% | 6.09% | 142460 | 0.6553 | 147.92 | 4.6 | 5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220223 | 4.7 | 4.72 | 4.64 | 4.69 | -0.42% | 0.21% | 9.84% | 81240 | 0.3798 | 85.73 | 4.68 | 7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220222 | 4.72 | 4.78 | 4.65 | 4.71 | -0.42% | 0% | 10.3% | 90591 | 0.4265 | 96.27 | 4.71 | 8.28% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220221 | 4.72 | 4.74 | 4.66 | 4.73 | 0.21% | 0.64% | 10.77% | 71425 | 0.3357 | 75.78 | 4.7 | 8.05% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220218 | 4.66 | 4.74 | 4.64 | 4.72 | 0.43% | 0.43% | 10.54% | 85903 | 0.4035 | 91.08 | 4.7 | 8.05% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220217 | 4.75 | 4.77 | 4.68 | 4.7 | -0.63% | -0.42% | 10.07% | 94180 | 0.4441 | 100.25 | 4.72 | 8.51% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220216 | 4.61 | 4.75 | 4.61 | 4.73 | 3.05% | 0.42% | 10.77% | 101000 | 0.4754 | 107.31 | 4.71 | 8.28% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220215 | 4.63 | 4.65 | 4.57 | 4.59 | -0.43% | -0.43% | 7.49% | 76521 | 0.3528 | 79.64 | 4.61 | 5.98% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220214 | 4.69 | 4.71 | 4.59 | 4.61 | -2.54% | -0.65% | 7.96% | 112161 | 0.52 | 117.38 | 4.64 | 6.67% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220211 | 4.72 | 4.8 | 4.67 | 4.73 | 1.5% | 0% | 10.77% | 148551 | 0.7033 | 158.75 | 4.73 | 8.74% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220210 | 4.64 | 4.68 | 4.62 | 4.66 | 0.22% | 0.22% | 9.13% | 76675 | 0.3568 | 80.54 | 4.65 | 6.9% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20220209 | 4.65 | 4.69 | 4.62 | 4.65 | 0.43% | 0% | 8.9% | 87526 | 0.407 | 91.87 | 4.65 | 6.9% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211203 | 4.49 | 4.53 | 4.43 | 4.51 | 1.12% | 0.45% | 5.62% | 99338 | 0.446 | 100.67 | 4.49 | 3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211202 | 4.56 | 4.58 | 4.46 | 4.46 | -1.98% | -1.11% | 4.45% | 127066 | 0.5732 | 129.39 | 4.51 | 3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211201 | 4.53 | 4.55 | 4.48 | 4.55 | 0.89% | 0.89% | 6.56% | 114483 | 0.5162 | 116.52 | 4.51 | 3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211130 | 4.45 | 4.56 | 4.45 | 4.51 | 1.35% | -0.22% | 5.62% | 146183 | 0.6601 | 149 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211129 | 4.57 | 4.6 | 4.44 | 4.45 | -3.47% | -1.11% | 4.22% | 174938 | 0.7864 | 177.51 | 4.5 | 3.45% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211126 | 4.62 | 4.67 | 4.56 | 4.61 | -0.22% | 0.22% | 7.96% | 150864 | 0.6943 | 156.72 | 4.6 | 5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211125 | 4.79 | 4.86 | 4.59 | 4.62 | -2.33% | -1.28% | 8.2% | 255158 | 1.193 | 269.29 | 4.68 | 7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211124 | 4.75 | 4.95 | 4.73 | 4.73 | -0.42% | -2.07% | 10.77% | 262646 | 1.2681 | 286.25 | 4.83 | 11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211123 | 4.73 | 4.81 | 4.69 | 4.75 | -0.21% | 0.21% | 11.24% | 139309 | 0.6603 | 149.05 | 4.74 | 8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211122 | 4.76 | 4.77 | 4.69 | 4.76 | 0% | 0.63% | 11.48% | 160570 | 0.7592 | 171.37 | 4.73 | 8.74% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211119 | 4.84 | 4.94 | 4.72 | 4.76 | -2.66% | -0.42% | 11.48% | 239070 | 1.1438 | 258.19 | 4.78 | 9.89% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211118 | 4.91 | 5.02 | 4.78 | 4.89 | 1.03% | 0% | 14.52% | 355071 | 1.736 | 391.86 | 4.89 | 12.41% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211117 | 4.97 | 4.97 | 4.72 | 4.84 | -0.62% | 0% | 13.35% | 491043 | 2.3773 | 536.62 | 4.84 | 11.26% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211116 | 4.51 | 4.87 | 4.49 | 4.87 | 9.93% | 2.74% | 14.05% | 236381 | 1.1198 | 252.77 | 4.74 | 8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211115 | 4.37 | 4.45 | 4.33 | 4.43 | 1.61% | 0.68% | 3.75% | 125734 | 0.5536 | 124.96 | 4.4 | 1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211112 | 4.38 | 4.39 | 4.31 | 4.36 | -0.23% | 0.23% | 2.11% | 80970 | 0.3525 | 79.57 | 4.35 | 0% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211111 | 4.27 | 4.4 | 4.27 | 4.37 | 1.86% | 0.23% | 2.34% | 114037 | 0.4971 | 112.21 | 4.36 | 0.23% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211110 | 4.3 | 4.34 | 4.24 | 4.29 | -0.23% | 0.23% | 0.47% | 116678 | 0.4994 | 112.73 | 4.28 | -1.61% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211109 | 4.42 | 4.48 | 4.28 | 4.3 | -3.15% | -1.6% | 0.7% | 222401 | 0.9712 | 219.23 | 4.37 | 0.46% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211108 | 4.42 | 4.54 | 4.41 | 4.44 | 0.45% | -0.45% | 3.98% | 103636 | 0.4625 | 104.4 | 4.46 | 2.53% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211105 | 4.47 | 4.51 | 4.41 | 4.42 | -1.34% | -0.9% | 3.51% | 129641 | 0.5776 | 130.38 | 4.46 | 2.53% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211104 | 4.51 | 4.54 | 4.44 | 4.48 | -1.32% | 0.22% | 4.92% | 130708 | 0.5842 | 131.87 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211103 | 4.43 | 4.55 | 4.42 | 4.54 | 2.02% | 1.11% | 6.32% | 151573 | 0.6801 | 153.52 | 4.49 | 3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211102 | 4.66 | 4.69 | 4.4 | 4.45 | -4.71% | -1.55% | 4.22% | 265256 | 1.1996 | 270.78 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211101 | 4.57 | 4.72 | 4.5 | 4.67 | 2.19% | 0.86% | 9.37% | 222246 | 1.0286 | 232.18 | 4.63 | 6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211029 | 4.46 | 4.6 | 4.4 | 4.57 | 2.01% | 1.11% | 7.03% | 219496 | 0.9919 | 223.9 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211028 | 4.42 | 4.55 | 4.37 | 4.48 | 1.59% | 0.22% | 4.92% | 226652 | 1.0137 | 228.82 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211027 | 4.5 | 4.56 | 4.38 | 4.41 | -1.78% | -1.34% | 3.28% | 192419 | 0.8597 | 194.06 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211026 | 4.64 | 4.66 | 4.45 | 4.49 | -3.85% | -0.66% | 5.15% | 259249 | 1.1716 | 264.46 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211025 | 4.7 | 4.79 | 4.6 | 4.67 | -1.27% | 0% | 9.37% | 292391 | 1.3649 | 308.1 | 4.67 | 7.36% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211022 | 4.48 | 4.87 | 4.48 | 4.73 | 4.19% | -0.21% | 10.77% | 413750 | 1.9629 | 443.08 | 4.74 | 8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211021 | 4.59 | 4.6 | 4.48 | 4.54 | 0% | 0.22% | 6.32% | 151029 | 0.6844 | 154.49 | 4.53 | 4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211020 | 4.48 | 4.58 | 4.43 | 4.54 | 1.79% | 0.44% | 6.32% | 183501 | 0.8287 | 187.06 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211019 | 4.5 | 4.64 | 4.44 | 4.46 | -0.45% | -1.11% | 4.45% | 205135 | 0.9248 | 208.75 | 4.51 | 3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211018 | 4.46 | 4.57 | 4.42 | 4.48 | 0.67% | -0.22% | 4.92% | 244977 | 1.1004 | 248.39 | 4.49 | 3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211015 | 4.6 | 4.69 | 4.42 | 4.45 | -2.63% | -1.55% | 4.22% | 477344 | 2.1554 | 486.54 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211014 | 4.19 | 4.57 | 4.16 | 4.57 | 10.12% | 2.47% | 7.03% | 423233 | 1.8864 | 425.81 | 4.46 | 2.53% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211013 | 4.23 | 4.23 | 4.09 | 4.15 | -1.43% | 0% | -2.81% | 91237 | 0.3783 | 85.39 | 4.15 | -4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211012 | 4.26 | 4.28 | 4.18 | 4.21 | -0.71% | -0.47% | -1.41% | 72356 | 0.3059 | 69.05 | 4.23 | -2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211011 | 4.22 | 4.3 | 4.19 | 4.24 | 1.19% | -0.47% | -0.7% | 110888 | 0.4719 | 106.52 | 4.26 | -2.07% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20211008 | 4.07 | 4.2 | 4.07 | 4.19 | 3.46% | 1.21% | -1.87% | 106332 | 0.4402 | 99.37 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210930 | 4.02 | 4.05 | 4 | 4.05 | 1.25% | 0.5% | -5.15% | 54133 | 0.2181 | 49.23 | 4.03 | -7.36% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210929 | 4.05 | 4.12 | 4 | 4 | -2.68% | -1.23% | -6.32% | 75537 | 0.3057 | 69.01 | 4.05 | -6.9% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210928 | 4.08 | 4.13 | 4.06 | 4.11 | 0.74% | 0.49% | -3.75% | 71805 | 0.294 | 66.36 | 4.09 | -5.98% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210927 | 4.19 | 4.21 | 4.04 | 4.08 | -2.63% | -0.73% | -4.45% | 100784 | 0.4138 | 93.41 | 4.11 | -5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210924 | 4.29 | 4.3 | 4.19 | 4.19 | -2.1% | -0.95% | -1.87% | 86734 | 0.367 | 82.84 | 4.23 | -2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210923 | 4.18 | 4.33 | 4.17 | 4.28 | 3.13% | 0.23% | 0.23% | 155144 | 0.6619 | 149.41 | 4.27 | -1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210922 | 4.1 | 4.18 | 4.1 | 4.15 | 0.24% | 0.24% | -2.81% | 100078 | 0.4142 | 93.5 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210917 | 4.17 | 4.19 | 4.09 | 4.14 | -0.96% | 0.24% | -3.04% | 78375 | 0.3239 | 73.11 | 4.13 | -5.06% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210916 | 4.24 | 4.25 | 4.15 | 4.18 | -0.95% | -0.71% | -2.11% | 80061 | 0.3369 | 76.05 | 4.21 | -3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210915 | 4.16 | 4.23 | 4.14 | 4.22 | 1.44% | 0.72% | -1.17% | 72816 | 0.3054 | 68.94 | 4.19 | -3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210914 | 4.26 | 4.28 | 4.14 | 4.16 | -1.89% | -1.19% | -2.58% | 82907 | 0.3487 | 78.71 | 4.21 | -3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210913 | 4.19 | 4.25 | 4.19 | 4.24 | 0.71% | 0.24% | -0.7% | 70434 | 0.298 | 67.27 | 4.23 | -2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210910 | 4.25 | 4.27 | 4.17 | 4.21 | -0.24% | -0.24% | -1.41% | 96809 | 0.4082 | 92.14 | 4.22 | -2.99% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210909 | 4.22 | 4.24 | 4.19 | 4.22 | 0.24% | 0% | -1.17% | 91447 | 0.3859 | 87.11 | 4.22 | -2.99% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210908 | 4.15 | 4.24 | 4.13 | 4.21 | 1.45% | 0.48% | -1.41% | 90732 | 0.3798 | 85.73 | 4.19 | -3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210907 | 4.12 | 4.16 | 4.11 | 4.15 | 0.48% | 0.24% | -2.81% | 72097 | 0.2982 | 67.31 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210906 | 4.08 | 4.14 | 4.07 | 4.13 | 1.23% | 0.49% | -3.28% | 70150 | 0.2882 | 65.05 | 4.11 | -5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210729 | 3.74 | 3.76 | 3.7 | 3.75 | 0.81% | 0.54% | -12.18% | 37779 | 0.1411 | 31.85 | 3.73 | -14.25% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210728 | 3.78 | 3.79 | 3.66 | 3.72 | -1.59% | 0% | -12.88% | 62853 | 0.2336 | 52.73 | 3.72 | -14.48% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210727 | 3.82 | 3.86 | 3.77 | 3.78 | -1.31% | -1.05% | -11.48% | 54061 | 0.2066 | 46.64 | 3.82 | -12.18% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210726 | 3.92 | 3.93 | 3.79 | 3.83 | -2.54% | -0.78% | -10.3% | 71252 | 0.2749 | 62.05 | 3.86 | -11.26% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210723 | 3.97 | 3.98 | 3.92 | 3.93 | -1.01% | -0.25% | -7.96% | 39753 | 0.1566 | 35.35 | 3.94 | -9.43% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210722 | 3.97 | 3.98 | 3.94 | 3.97 | 0% | 0.25% | -7.03% | 27033 | 0.107 | 24.15 | 3.96 | -8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210721 | 3.96 | 3.98 | 3.94 | 3.97 | 0.51% | 0.25% | -7.03% | 37125 | 0.1471 | 33.2 | 3.96 | -8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210720 | 3.93 | 3.98 | 3.92 | 3.95 | 0% | 0.25% | -7.49% | 36347 | 0.1433 | 32.35 | 3.94 | -9.43% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210719 | 3.93 | 3.97 | 3.89 | 3.95 | 1.02% | 0.25% | -7.49% | 51506 | 0.2029 | 45.8 | 3.94 | -9.43% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210716 | 3.92 | 3.94 | 3.89 | 3.91 | -0.26% | 0% | -8.43% | 41912 | 0.164 | 37.02 | 3.91 | -10.11% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210715 | 3.9 | 3.93 | 3.86 | 3.92 | 0.77% | 0.51% | -8.2% | 44585 | 0.1737 | 39.21 | 3.9 | -10.34% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210714 | 3.93 | 3.97 | 3.89 | 3.89 | -0.51% | -1.02% | -8.9% | 72280 | 0.2842 | 64.15 | 3.93 | -9.66% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210713 | 3.92 | 3.92 | 3.88 | 3.91 | -0.51% | 0.26% | -8.43% | 68014 | 0.2655 | 59.93 | 3.9 | -10.34% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210712 | 3.95 | 3.98 | 3.93 | 3.93 | 0% | -0.25% | -7.96% | 46391 | 0.183 | 41.31 | 3.94 | -9.43% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210709 | 3.92 | 3.95 | 3.91 | 3.93 | -0.25% | 0.26% | -7.96% | 41464 | 0.1627 | 36.73 | 3.92 | -9.89% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210708 | 4.01 | 4.02 | 3.92 | 3.94 | -1.99% | -0.51% | -7.73% | 57264 | 0.2265 | 51.13 | 3.96 | -8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210707 | 4.01 | 4.03 | 4 | 4.02 | 0% | 0% | -5.85% | 30837 | 0.1239 | 27.97 | 4.02 | -7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210706 | 4.01 | 4.03 | 3.99 | 4.02 | 0.25% | 0.25% | -5.85% | 25976 | 0.1042 | 23.52 | 4.01 | -7.82% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210705 | 4.01 | 4.03 | 3.99 | 4.01 | 0% | 0% | -6.09% | 38292 | 0.1534 | 34.63 | 4.01 | -7.82% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210702 | 4.07 | 4.07 | 4 | 4.01 | -0.25% | -0.25% | -6.09% | 41952 | 0.1688 | 38.1 | 4.02 | -7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210701 | 4.08 | 4.09 | 4.01 | 4.02 | -1.23% | -0.99% | -5.85% | 41547 | 0.1686 | 38.06 | 4.06 | -6.67% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210630 | 4.08 | 4.1 | 4.05 | 4.07 | -0.49% | 0% | -4.68% | 38641 | 0.1573 | 35.51 | 4.07 | -6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210629 | 4.11 | 4.13 | 4.07 | 4.09 | -0.24% | 0% | -4.22% | 34213 | 0.1401 | 31.62 | 4.09 | -5.98% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210628 | 4.12 | 4.17 | 4.09 | 4.1 | -0.24% | -0.73% | -3.98% | 45572 | 0.1881 | 42.46 | 4.13 | -5.06% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210625 | 4.07 | 4.12 | 4.05 | 4.11 | 1.23% | 0.49% | -3.75% | 43814 | 0.1793 | 40.47 | 4.09 | -5.98% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210624 | 4.08 | 4.1 | 4.05 | 4.06 | -0.73% | -0.25% | -4.92% | 39346 | 0.16 | 36.12 | 4.07 | -6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210623 | 4.08 | 4.1 | 4.06 | 4.09 | -0.24% | 0.25% | -4.22% | 29836 | 0.1217 | 27.47 | 4.08 | -6.21% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210622 | 4.08 | 4.11 | 4.08 | 4.1 | 0.99% | 0% | -3.98% | 31220 | 0.1279 | 28.87 | 4.1 | -5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210621 | 4.07 | 4.1 | 4.03 | 4.06 | -0.25% | -0.25% | -4.92% | 32820 | 0.1336 | 30.16 | 4.07 | -6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210618 | 4.05 | 4.07 | 4.03 | 4.07 | 0.25% | 0.25% | -4.68% | 39329 | 0.1595 | 36 | 4.06 | -6.67% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210617 | 4.12 | 4.12 | 4.05 | 4.06 | -1.46% | -0.49% | -4.92% | 48435 | 0.1976 | 44.6 | 4.08 | -6.21% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210616 | 4.14 | 4.18 | 4.12 | 4.12 | 0% | -0.48% | -3.51% | 35413 | 0.1466 | 33.09 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210615 | 4.15 | 4.22 | 4.12 | 4.12 | -1.44% | -0.96% | -3.51% | 58459 | 0.2434 | 54.94 | 4.16 | -4.37% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210611 | 4.29 | 4.32 | 4.18 | 4.18 | -0.48% | -1.18% | -2.11% | 95059 | 0.4023 | 90.81 | 4.23 | -2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210610 | 4.19 | 4.21 | 4.15 | 4.2 | 0.24% | 0.48% | -1.64% | 51726 | 0.2161 | 48.78 | 4.18 | -3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210609 | 4.19 | 4.2 | 4.17 | 4.19 | 0% | 0% | -1.87% | 26749 | 0.112 | 25.28 | 4.19 | -3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210608 | 4.22 | 4.22 | 4.16 | 4.19 | -0.24% | 0% | -1.87% | 43896 | 0.1839 | 41.51 | 4.19 | -3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210607 | 4.12 | 4.22 | 4.11 | 4.2 | 1.94% | 0.72% | -1.64% | 57594 | 0.24 | 54.17 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210604 | 4.17 | 4.18 | 4.09 | 4.12 | -1.2% | 0% | -3.51% | 83154 | 0.3425 | 77.31 | 4.12 | -5.29% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210603 | 4.19 | 4.21 | 4.15 | 4.17 | -0.48% | -0.24% | -2.34% | 52250 | 0.2185 | 49.32 | 4.18 | -3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210602 | 4.19 | 4.24 | 4.17 | 4.19 | -0.24% | -0.24% | -1.87% | 61546 | 0.2586 | 58.37 | 4.2 | -3.45% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210601 | 4.2 | 4.24 | 4.17 | 4.2 | 0% | 0% | -1.64% | 64168 | 0.2693 | 60.79 | 4.2 | -3.45% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210531 | 4.14 | 4.23 | 4.14 | 4.2 | 1.45% | 0.72% | -1.64% | 55937 | 0.2333 | 52.66 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210528 | 4.19 | 4.21 | 4.12 | 4.14 | -1.19% | -0.48% | -3.04% | 68159 | 0.2838 | 64.06 | 4.16 | -4.37% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210527 | 4.3 | 4.3 | 4.19 | 4.21 | -1.17% | -0.71% | -1.41% | 115443 | 0.4892 | 110.43 | 4.24 | -2.53% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210526 | 4.14 | 4.28 | 4.13 | 4.26 | 2.65% | 1.43% | -0.23% | 113712 | 0.478 | 107.9 | 4.2 | -3.45% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210525 | 4.17 | 4.17 | 4.11 | 4.15 | -0.48% | 0.24% | -2.81% | 60193 | 0.2491 | 56.23 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210524 | 4.14 | 4.21 | 4.08 | 4.17 | 0.48% | 0.24% | -2.34% | 75083 | 0.3124 | 70.52 | 4.16 | -4.37% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210521 | 4.13 | 4.18 | 4.11 | 4.15 | 0.73% | 0.24% | -2.81% | 53100 | 0.22 | 49.66 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210520 | 4.13 | 4.23 | 4.11 | 4.12 | -0.48% | -1.2% | -3.51% | 83982 | 0.3499 | 78.98 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210519 | 4.15 | 4.18 | 4.11 | 4.14 | -0.48% | 0% | -3.04% | 70101 | 0.2904 | 65.55 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210518 | 4.15 | 4.21 | 4.13 | 4.16 | 0.24% | -0.24% | -2.58% | 73778 | 0.3077 | 69.46 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210517 | 4.19 | 4.19 | 4.13 | 4.15 | -1.19% | -0.24% | -2.81% | 98859 | 0.4108 | 92.73 | 4.16 | -4.37% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210514 | 4.23 | 4.27 | 4.16 | 4.2 | -0.71% | -0.24% | -1.64% | 128447 | 0.5403 | 121.96 | 4.21 | -3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210513 | 4.25 | 4.33 | 4.23 | 4.23 | -2.08% | -0.7% | -0.94% | 148065 | 0.6314 | 142.52 | 4.26 | -2.07% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210512 | 4.26 | 4.37 | 4.2 | 4.32 | -0.69% | 1.17% | 1.17% | 244285 | 1.0435 | 235.55 | 4.27 | -1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210511 | 4.12 | 4.35 | 4.09 | 4.35 | 5.33% | 2.35% | 1.87% | 300212 | 1.2753 | 287.87 | 4.25 | -2.3% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210510 | 4 | 4.16 | 3.99 | 4.13 | 3.25% | 0.73% | -3.28% | 128076 | 0.5248 | 118.46 | 4.1 | -5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210507 | 3.97 | 4.04 | 3.94 | 4 | 1.01% | 0.25% | -6.32% | 71566 | 0.2858 | 64.51 | 3.99 | -8.28% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210506 | 3.94 | 4.02 | 3.94 | 3.96 | 0.76% | -0.5% | -7.26% | 58974 | 0.2345 | 52.93 | 3.98 | -8.51% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210430 | 3.98 | 4.05 | 3.9 | 3.93 | -1.01% | -0.76% | -7.96% | 74213 | 0.294 | 66.36 | 3.96 | -8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210429 | 3.89 | 4.04 | 3.88 | 3.97 | 2.85% | 0% | -7.03% | 98695 | 0.3922 | 88.53 | 3.97 | -8.74% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210428 | 3.83 | 3.89 | 3.82 | 3.86 | 0.52% | 0% | -9.6% | 38321 | 0.148 | 33.41 | 3.86 | -11.26% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210427 | 3.86 | 3.86 | 3.8 | 3.84 | -0.26% | 0.52% | -10.07% | 37169 | 0.1421 | 32.08 | 3.82 | -12.18% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210426 | 3.89 | 3.91 | 3.84 | 3.85 | -1.03% | -0.52% | -9.84% | 36880 | 0.1429 | 32.26 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210423 | 3.96 | 3.96 | 3.87 | 3.89 | -1.02% | -0.26% | -8.9% | 40863 | 0.1593 | 35.96 | 3.9 | -10.34% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210422 | 3.97 | 3.98 | 3.91 | 3.93 | -0.51% | -0.25% | -7.96% | 47126 | 0.1859 | 41.96 | 3.94 | -9.43% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210421 | 4 | 4.01 | 3.94 | 3.95 | -1.25% | -0.5% | -7.49% | 49133 | 0.1949 | 43.99 | 3.97 | -8.74% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210416 | 4.02 | 4.07 | 4.01 | 4.03 | 0.25% | -0.25% | -5.62% | 60724 | 0.2452 | 55.35 | 4.04 | -7.13% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210415 | 4.05 | 4.06 | 3.99 | 4.02 | -1.23% | 0% | -5.85% | 68143 | 0.2739 | 61.83 | 4.02 | -7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210414 | 3.91 | 4.08 | 3.86 | 4.07 | 4.09% | 1.5% | -4.68% | 126829 | 0.5085 | 114.78 | 4.01 | -7.82% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210413 | 3.93 | 3.98 | 3.9 | 3.91 | -1.01% | -0.76% | -8.43% | 63884 | 0.2515 | 56.77 | 3.94 | -9.43% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210412 | 3.91 | 4.04 | 3.89 | 3.95 | 1.02% | -0.5% | -7.49% | 114065 | 0.4528 | 102.21 | 3.97 | -8.74% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210409 | 3.84 | 3.92 | 3.83 | 3.91 | 1.82% | 1.03% | -8.43% | 48464 | 0.1875 | 42.32 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210408 | 3.9 | 3.9 | 3.83 | 3.84 | -1.54% | -0.78% | -10.07% | 43078 | 0.1665 | 37.58 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210407 | 3.85 | 3.91 | 3.85 | 3.9 | 0.78% | 0.26% | -8.67% | 45835 | 0.1783 | 40.25 | 3.89 | -10.57% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210406 | 3.85 | 3.88 | 3.82 | 3.87 | 0.78% | 0.52% | -9.37% | 39440 | 0.1517 | 34.24 | 3.85 | -11.49% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210402 | 3.86 | 3.88 | 3.82 | 3.84 | -0.78% | -0.26% | -10.07% | 52672 | 0.2026 | 45.73 | 3.85 | -11.49% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210401 | 3.79 | 3.91 | 3.74 | 3.87 | 2.11% | 0.52% | -9.37% | 86515 | 0.3331 | 75.19 | 3.85 | -11.49% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210330 | 3.84 | 3.85 | 3.76 | 3.76 | -2.08% | -0.79% | -11.94% | 56581 | 0.2144 | 48.4 | 3.79 | -12.87% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210329 | 3.84 | 3.85 | 3.82 | 3.84 | 0% | 0.26% | -10.07% | 35996 | 0.138 | 31.15 | 3.83 | -11.95% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20210326 | 3.82 | 3.85 | 3.81 | 3.84 | 0.26% | 0.26% | -10.07% | 41689 | 0.1598 | 36.07 | 3.83 | -11.95% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201215 | 4.03 | 4.08 | 4 | 4.05 | 0% | 0.25% | -5.15% | 39030 | 0.1578 | 35.62 | 4.04 | -7.13% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201214 | 4.03 | 4.06 | 3.99 | 4.05 | 1% | 0.5% | -5.15% | 43823 | 0.1765 | 39.84 | 4.03 | -7.36% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201211 | 4.06 | 4.07 | 3.97 | 4.01 | -1.23% | 0% | -6.09% | 63670 | 0.2551 | 57.58 | 4.01 | -7.82% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201210 | 4.06 | 4.08 | 4.04 | 4.06 | 0% | 0% | -4.92% | 45066 | 0.1829 | 41.29 | 4.06 | -6.67% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201209 | 4.16 | 4.17 | 4.06 | 4.06 | -2.4% | -0.98% | -4.92% | 56811 | 0.2332 | 52.64 | 4.1 | -5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201208 | 4.16 | 4.19 | 4.15 | 4.16 | -0.48% | -0.24% | -2.58% | 32531 | 0.1357 | 30.63 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201207 | 4.2 | 4.21 | 4.17 | 4.18 | 0% | -0.24% | -2.11% | 38331 | 0.1606 | 36.25 | 4.19 | -3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201204 | 4.24 | 4.24 | 4.18 | 4.18 | -1.42% | -0.48% | -2.11% | 53546 | 0.2248 | 50.74 | 4.2 | -3.45% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201203 | 4.26 | 4.26 | 4.22 | 4.24 | -0.24% | 0.24% | -0.7% | 48977 | 0.2074 | 46.82 | 4.23 | -2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201202 | 4.23 | 4.26 | 4.22 | 4.25 | 0.47% | 0.24% | -0.47% | 62033 | 0.2632 | 59.41 | 4.24 | -2.53% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201201 | 4.19 | 4.24 | 4.18 | 4.23 | 0.95% | 0.48% | -0.94% | 61390 | 0.2586 | 58.37 | 4.21 | -3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201130 | 4.2 | 4.24 | 4.16 | 4.19 | 0% | -0.48% | -1.87% | 71194 | 0.2998 | 67.67 | 4.21 | -3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201127 | 4.16 | 4.2 | 4.15 | 4.19 | 0.72% | 0.48% | -1.87% | 51242 | 0.2139 | 48.28 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201126 | 4.18 | 4.2 | 4.14 | 4.16 | -0.48% | -0.24% | -2.58% | 41630 | 0.1734 | 39.14 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201125 | 4.21 | 4.22 | 4.17 | 4.18 | -0.24% | -0.24% | -2.11% | 58037 | 0.2434 | 54.94 | 4.19 | -3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201124 | 4.22 | 4.24 | 4.19 | 4.19 | -0.48% | -0.48% | -1.87% | 41749 | 0.1758 | 39.68 | 4.21 | -3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201123 | 4.18 | 4.25 | 4.16 | 4.21 | 1.2% | 0% | -1.41% | 85400 | 0.3598 | 81.22 | 4.21 | -3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201120 | 4.15 | 4.18 | 4.13 | 4.16 | -0.24% | 0.24% | -2.58% | 41428 | 0.1721 | 38.85 | 4.15 | -4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201119 | 4.18 | 4.21 | 4.14 | 4.17 | 0% | -0.24% | -2.34% | 60172 | 0.2513 | 56.73 | 4.18 | -3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201118 | 4.16 | 4.19 | 4.14 | 4.17 | 0.48% | 0% | -2.34% | 62664 | 0.2615 | 59.03 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201117 | 4.14 | 4.17 | 4.12 | 4.15 | 0% | 0% | -2.81% | 65498 | 0.2717 | 61.33 | 4.15 | -4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201116 | 4.09 | 4.16 | 4.09 | 4.15 | 1.97% | 0.48% | -2.81% | 71287 | 0.2946 | 66.5 | 4.13 | -5.06% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201113 | 4.1 | 4.11 | 4.05 | 4.07 | -0.97% | -0.25% | -4.68% | 49881 | 0.2033 | 45.89 | 4.08 | -6.21% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201112 | 4.12 | 4.13 | 4.09 | 4.11 | 0.24% | 0.24% | -3.75% | 43950 | 0.1804 | 40.72 | 4.1 | -5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201111 | 4.16 | 4.16 | 4.1 | 4.1 | -0.49% | -0.49% | -3.98% | 56981 | 0.2349 | 53.02 | 4.12 | -5.29% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201110 | 4.16 | 4.16 | 4.11 | 4.12 | -0.48% | -0.24% | -3.51% | 73252 | 0.3026 | 68.31 | 4.13 | -5.06% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201109 | 4.07 | 4.16 | 4.06 | 4.14 | 1.72% | 0.49% | -3.04% | 88913 | 0.3667 | 82.77 | 4.12 | -5.29% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201106 | 4.09 | 4.09 | 4.06 | 4.07 | -0.25% | 0% | -4.68% | 51101 | 0.2081 | 46.97 | 4.07 | -6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201105 | 4.07 | 4.1 | 4.03 | 4.08 | 0.99% | 0.25% | -4.45% | 69233 | 0.2815 | 63.54 | 4.07 | -6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201104 | 4.06 | 4.08 | 3.99 | 4.04 | -0.49% | 0.25% | -5.39% | 53029 | 0.2138 | 48.26 | 4.03 | -7.36% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201103 | 4 | 4.07 | 3.98 | 4.06 | 2.01% | 0.74% | -4.92% | 50642 | 0.2043 | 46.12 | 4.03 | -7.36% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201102 | 3.98 | 4 | 3.95 | 3.98 | 0% | 0.25% | -6.79% | 59199 | 0.2353 | 53.11 | 3.97 | -8.74% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201030 | 4.11 | 4.13 | 3.98 | 3.98 | -3.16% | -1.73% | -6.79% | 99171 | 0.402 | 90.74 | 4.05 | -6.9% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201029 | 4.1 | 4.14 | 4.08 | 4.11 | -0.96% | 0% | -3.75% | 70228 | 0.2886 | 65.15 | 4.11 | -5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201028 | 4.22 | 4.22 | 4.09 | 4.15 | -1.66% | 0% | -2.81% | 90363 | 0.3748 | 84.6 | 4.15 | -4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201027 | 4.2 | 4.23 | 4.19 | 4.22 | -0.24% | 0.24% | -1.17% | 38208 | 0.1608 | 36.3 | 4.21 | -3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201026 | 4.24 | 4.27 | 4.21 | 4.23 | -0.7% | 0% | -0.94% | 53542 | 0.2264 | 51.1 | 4.23 | -2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201023 | 4.28 | 4.31 | 4.24 | 4.26 | -0.47% | -0.47% | -0.23% | 56629 | 0.2425 | 54.74 | 4.28 | -1.61% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20201022 | 4.29 | 4.3 | 4.26 | 4.28 | -0.7% | 0% | 0.23% | 53463 | 0.2288 | 51.65 | 4.28 | -1.61% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200909 | 4.64 | 4.75 | 4.62 | 4.64 | 0% | -0.85% | 8.67% | 190523 | 0.8926 | 201.49 | 4.68 | 7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200908 | 4.56 | 4.65 | 4.55 | 4.64 | 1.75% | 0.87% | 8.67% | 121465 | 0.5585 | 126.07 | 4.6 | 5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200907 | 4.64 | 4.68 | 4.53 | 4.56 | -1.72% | -1.3% | 6.79% | 164258 | 0.7594 | 171.42 | 4.62 | 6.21% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200904 | 4.67 | 4.69 | 4.6 | 4.64 | -2.32% | 0.22% | 8.67% | 165131 | 0.7647 | 172.61 | 4.63 | 6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200903 | 4.72 | 4.78 | 4.68 | 4.75 | -0.21% | 0.64% | 11.24% | 166962 | 0.7888 | 178.05 | 4.72 | 8.51% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200902 | 4.75 | 4.82 | 4.7 | 4.76 | -0.21% | 0% | 11.48% | 205490 | 0.9776 | 220.67 | 4.76 | 9.43% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200901 | 4.56 | 4.89 | 4.5 | 4.77 | 4.84% | 0.63% | 11.71% | 386957 | 1.8347 | 414.14 | 4.74 | 8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200831 | 4.6 | 4.64 | 4.54 | 4.55 | 0.44% | -0.87% | 6.56% | 162729 | 0.7463 | 168.46 | 4.59 | 5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200828 | 4.49 | 4.55 | 4.45 | 4.53 | 0.67% | 0.67% | 6.09% | 112587 | 0.5067 | 114.38 | 4.5 | 3.45% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200827 | 4.54 | 4.54 | 4.44 | 4.5 | -0.44% | 0.22% | 5.39% | 120752 | 0.542 | 122.34 | 4.49 | 3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200826 | 4.56 | 4.61 | 4.5 | 4.52 | -0.88% | -0.66% | 5.85% | 153108 | 0.6968 | 157.29 | 4.55 | 4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200825 | 4.63 | 4.65 | 4.55 | 4.56 | -1.3% | -0.65% | 6.79% | 129791 | 0.5959 | 134.51 | 4.59 | 5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200824 | 4.59 | 4.66 | 4.55 | 4.62 | 1.76% | -0.22% | 8.2% | 196387 | 0.9089 | 205.16 | 4.63 | 6.44% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200821 | 4.51 | 4.6 | 4.51 | 4.54 | 0.89% | 0% | 6.32% | 99193 | 0.4507 | 101.74 | 4.54 | 4.37% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200820 | 4.52 | 4.56 | 4.48 | 4.5 | -0.88% | -0.44% | 5.39% | 108304 | 0.4896 | 110.52 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200819 | 4.62 | 4.62 | 4.53 | 4.54 | -1.73% | -0.66% | 6.32% | 130541 | 0.5966 | 134.67 | 4.57 | 5.06% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200818 | 4.66 | 4.67 | 4.6 | 4.62 | -0.65% | 0% | 8.2% | 128962 | 0.5963 | 134.6 | 4.62 | 6.21% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200817 | 4.65 | 4.69 | 4.59 | 4.65 | 0.43% | 0.22% | 8.9% | 183660 | 0.852 | 192.32 | 4.64 | 6.67% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200814 | 4.6 | 4.69 | 4.55 | 4.63 | 1.09% | 0.22% | 8.43% | 187773 | 0.8681 | 195.95 | 4.62 | 6.21% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200813 | 4.44 | 4.6 | 4.43 | 4.58 | 3.39% | 1.1% | 7.26% | 181525 | 0.8219 | 185.53 | 4.53 | 4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200812 | 4.43 | 4.45 | 4.35 | 4.43 | -0.45% | 0.68% | 3.75% | 116260 | 0.5116 | 115.48 | 4.4 | 1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200811 | 4.55 | 4.6 | 4.44 | 4.45 | -2.2% | -1.77% | 4.22% | 142461 | 0.6452 | 145.64 | 4.53 | 4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200810 | 4.44 | 4.56 | 4.42 | 4.55 | 2.25% | 0.89% | 6.56% | 107032 | 0.4822 | 108.85 | 4.51 | 3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200807 | 4.51 | 4.52 | 4.41 | 4.45 | -1.77% | -0.45% | 4.22% | 116436 | 0.5202 | 117.42 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200806 | 4.58 | 4.59 | 4.47 | 4.53 | -0.66% | 0.22% | 6.09% | 124919 | 0.5649 | 127.51 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200805 | 4.57 | 4.59 | 4.5 | 4.56 | 0% | 0.22% | 6.79% | 120720 | 0.5488 | 123.88 | 4.55 | 4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200804 | 4.64 | 4.66 | 4.53 | 4.56 | -1.51% | -0.22% | 6.79% | 116860 | 0.5341 | 120.56 | 4.57 | 5.06% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200803 | 4.53 | 4.63 | 4.53 | 4.63 | 2.89% | 1.09% | 8.43% | 135445 | 0.6201 | 139.97 | 4.58 | 5.29% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200731 | 4.44 | 4.52 | 4.42 | 4.5 | 0.67% | 0.67% | 5.39% | 111670 | 0.4993 | 112.71 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200730 | 4.46 | 4.5 | 4.44 | 4.47 | 0.45% | 0% | 4.68% | 103403 | 0.462 | 104.29 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200729 | 4.34 | 4.46 | 4.27 | 4.45 | 2.3% | 1.6% | 4.22% | 136286 | 0.5976 | 134.9 | 4.38 | 0.69% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200728 | 4.31 | 4.38 | 4.31 | 4.35 | 0.93% | 0.23% | 1.87% | 94949 | 0.4124 | 93.09 | 4.34 | -0.23% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200727 | 4.35 | 4.36 | 4.27 | 4.31 | -0.69% | 0.23% | 0.94% | 118976 | 0.5121 | 115.6 | 4.3 | -1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200724 | 4.5 | 4.58 | 4.34 | 4.34 | -3.77% | -2.47% | 1.64% | 202221 | 0.8995 | 203.04 | 4.45 | 2.3% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200723 | 4.57 | 4.57 | 4.41 | 4.51 | -1.53% | 0.45% | 5.62% | 160304 | 0.7196 | 162.43 | 4.49 | 3.22% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200722 | 4.58 | 4.67 | 4.54 | 4.58 | -0.65% | -0.65% | 7.26% | 157085 | 0.7234 | 163.29 | 4.61 | 5.98% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200721 | 4.66 | 4.71 | 4.58 | 4.61 | -0.43% | -0.65% | 7.96% | 151379 | 0.7021 | 158.48 | 4.64 | 6.67% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200720 | 4.48 | 4.65 | 4.46 | 4.63 | 4.28% | 0.87% | 8.43% | 211377 | 0.9694 | 218.82 | 4.59 | 5.52% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200717 | 4.5 | 4.55 | 4.41 | 4.44 | -0.89% | -0.67% | 3.98% | 166583 | 0.7441 | 167.96 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200716 | 4.61 | 4.7 | 4.47 | 4.48 | -3.03% | -2.61% | 4.92% | 221001 | 1.0167 | 229.5 | 4.6 | 5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200715 | 4.92 | 4.92 | 4.61 | 4.62 | -5.91% | -2.12% | 8.2% | 335596 | 1.5849 | 357.76 | 4.72 | 8.51% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200714 | 4.8 | 4.99 | 4.72 | 4.91 | 2.08% | 1.03% | 14.99% | 386979 | 1.8818 | 424.78 | 4.86 | 11.72% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200713 | 4.69 | 4.86 | 4.68 | 4.81 | 2.12% | 0.63% | 12.65% | 332638 | 1.5892 | 358.73 | 4.78 | 9.89% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200710 | 4.75 | 4.89 | 4.69 | 4.71 | -1.46% | -1.46% | 10.3% | 385976 | 1.8459 | 416.67 | 4.78 | 9.89% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200709 | 4.66 | 4.85 | 4.61 | 4.78 | 2.58% | 0.63% | 11.94% | 396196 | 1.8823 | 424.89 | 4.75 | 9.2% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200708 | 4.55 | 4.7 | 4.49 | 4.66 | 3.1% | 1.3% | 9.13% | 429815 | 1.9754 | 445.9 | 4.6 | 5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200707 | 4.57 | 4.68 | 4.49 | 4.52 | 0% | -1.09% | 5.85% | 460869 | 2.1073 | 475.68 | 4.57 | 5.06% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200706 | 4.32 | 4.56 | 4.31 | 4.52 | 4.87% | 1.8% | 5.85% | 449753 | 1.9989 | 451.21 | 4.44 | 2.07% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200703 | 4.27 | 4.35 | 4.26 | 4.31 | 0.94% | 0.23% | 0.94% | 243188 | 1.0447 | 235.82 | 4.3 | -1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200702 | 4.24 | 4.29 | 4.19 | 4.27 | 0.95% | 0.47% | 0% | 216533 | 0.9206 | 207.81 | 4.25 | -2.3% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200701 | 4.19 | 4.28 | 4.16 | 4.23 | 0.95% | 0.24% | -0.94% | 223685 | 0.9438 | 213.04 | 4.22 | -2.99% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200630 | 4.16 | 4.19 | 4.14 | 4.19 | 1.45% | 0.72% | -1.87% | 168119 | 0.7 | 158.01 | 4.16 | -4.37% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200629 | 4.19 | 4.23 | 4.1 | 4.13 | -0.24% | -0.96% | -3.28% | 150398 | 0.6275 | 141.64 | 4.17 | -4.14% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200624 | 4.16 | 4.18 | 4.13 | 4.14 | -0.24% | -0.24% | -3.04% | 139085 | 0.5775 | 130.36 | 4.15 | -4.6% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200623 | 4.22 | 4.23 | 4.14 | 4.15 | -2.58% | -0.72% | -2.81% | 278430 | 1.1642 | 262.79 | 4.18 | -3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200622 | 4.43 | 4.44 | 4.25 | 4.26 | -4.27% | -1.16% | -0.23% | 443800 | 1.9125 | 431.71 | 4.31 | -0.92% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200619 | 4.23 | 4.57 | 4.23 | 4.45 | 5.2% | 0.23% | 4.22% | 728918 | 3.237 | 730.68 | 4.44 | 2.07% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200618 | 4.24 | 4.27 | 4.19 | 4.23 | -0.24% | -0.24% | -0.94% | 230191 | 0.9754 | 220.18 | 4.24 | -2.53% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200617 | 4.32 | 4.34 | 4.22 | 4.24 | -2.53% | -0.47% | -0.7% | 315918 | 1.3464 | 303.92 | 4.26 | -2.07% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200616 | 4.28 | 4.39 | 4.27 | 4.35 | 1.87% | 0.69% | 1.87% | 303646 | 1.3109 | 295.91 | 4.32 | -0.69% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200615 | 4.29 | 4.36 | 4.23 | 4.27 | -2.29% | -0.7% | 0% | 386885 | 1.6638 | 375.57 | 4.3 | -1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200612 | 4.25 | 4.48 | 4.23 | 4.37 | -0.23% | 0.23% | 2.34% | 463235 | 2.0215 | 456.31 | 4.36 | 0.23% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200611 | 4.4 | 4.46 | 4.34 | 4.38 | -1.35% | -0.45% | 2.58% | 441707 | 1.9428 | 438.55 | 4.4 | 1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200610 | 4.41 | 4.49 | 4.32 | 4.46 | 0% | 1.13% | 4.45% | 483645 | 2.1327 | 481.41 | 4.41 | 1.38% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200609 | 4.48 | 4.56 | 4.4 | 4.46 | -1.11% | -0.22% | 4.45% | 584480 | 2.6118 | 589.56 | 4.47 | 2.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200608 | 4.82 | 4.87 | 4.45 | 4.51 | -8.7% | -1.96% | 5.62% | 980437 | 4.5112 | 1018.31 | 4.6 | 5.75% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200605 | 5.56 | 5.56 | 4.9 | 4.94 | -9.02% | -4.82% | 15.69% | 1398124 | 7.251 | 1636.76 | 5.19 | 19.31% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200604 | 5.11 | 5.43 | 5.1 | 5.43 | 9.92% | 1.69% | 27.17% | 1531962 | 8.1821 | 1846.93 | 5.34 | 22.76% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200603 | 4.77 | 4.94 | 4.68 | 4.94 | 10.02% | 1.23% | 15.69% | 923490 | 4.5067 | 1017.29 | 4.88 | 12.18% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200602 | 4.14 | 4.49 | 4.14 | 4.49 | 10.05% | 2.51% | 5.15% | 253005 | 1.1072 | 249.93 | 4.38 | 0.69% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200601 | 3.95 | 4.21 | 3.92 | 4.08 | 3.82% | 0.49% | -4.45% | 195502 | 0.7947 | 179.39 | 4.06 | -6.67% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200529 | 3.85 | 4.03 | 3.84 | 3.93 | 1.81% | -0.76% | -7.96% | 114002 | 0.451 | 101.8 | 3.96 | -8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200528 | 3.86 | 3.9 | 3.82 | 3.86 | 0% | -0.26% | -9.6% | 40938 | 0.1583 | 35.73 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200527 | 3.84 | 3.9 | 3.83 | 3.86 | 0.26% | 0% | -9.6% | 48139 | 0.1858 | 41.94 | 3.86 | -11.26% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200526 | 3.81 | 3.86 | 3.79 | 3.85 | 1.32% | 0.26% | -9.84% | 37157 | 0.1425 | 32.17 | 3.84 | -11.72% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200525 | 3.79 | 3.82 | 3.79 | 3.8 | 0.26% | 0% | -11.01% | 26636 | 0.1013 | 22.87 | 3.8 | -12.64% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200522 | 3.85 | 3.87 | 3.78 | 3.79 | -1.81% | -0.52% | -11.24% | 52006 | 0.1984 | 44.78 | 3.81 | -12.41% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200521 | 3.86 | 3.88 | 3.85 | 3.86 | 0% | 0% | -9.6% | 37921 | 0.1464 | 33.05 | 3.86 | -11.26% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200520 | 3.91 | 3.91 | 3.84 | 3.86 | -1.03% | -0.26% | -9.6% | 55142 | 0.2132 | 48.13 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200519 | 3.89 | 3.92 | 3.88 | 3.9 | 0.78% | 0% | -8.67% | 34081 | 0.1329 | 30 | 3.9 | -10.34% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200518 | 3.91 | 3.91 | 3.86 | 3.87 | -0.77% | -0.26% | -9.37% | 53331 | 0.2069 | 46.7 | 3.88 | -10.8% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200515 | 3.91 | 3.94 | 3.89 | 3.9 | 0% | -0.51% | -8.67% | 45738 | 0.1792 | 40.45 | 3.92 | -9.89% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200514 | 3.94 | 3.94 | 3.89 | 3.9 | -1.27% | -0.26% | -8.67% | 49231 | 0.1924 | 43.43 | 3.91 | -10.11% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200513 | 3.9 | 3.95 | 3.88 | 3.95 | 0.77% | 0.51% | -7.49% | 51740 | 0.2031 | 45.85 | 3.93 | -9.66% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200512 | 3.95 | 3.95 | 3.89 | 3.92 | -0.76% | 0% | -8.2% | 39237 | 0.1538 | 34.72 | 3.92 | -9.89% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200511 | 3.96 | 3.99 | 3.92 | 3.95 | -0.25% | 0% | -7.49% | 39065 | 0.1544 | 34.85 | 3.95 | -9.2% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200508 | 3.96 | 3.99 | 3.94 | 3.96 | 0.51% | -0.25% | -7.26% | 65228 | 0.2588 | 58.42 | 3.97 | -8.74% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200507 | 3.95 | 3.97 | 3.93 | 3.94 | -0.51% | -0.25% | -7.73% | 39745 | 0.1568 | 35.39 | 3.95 | -9.2% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200506 | 3.9 | 3.97 | 3.89 | 3.96 | 1.02% | 0.51% | -7.26% | 61469 | 0.2419 | 54.6 | 3.94 | -9.43% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200430 | 3.89 | 3.96 | 3.87 | 3.92 | 1.29% | 0% | -8.2% | 58548 | 0.2298 | 51.87 | 3.92 | -9.89% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200429 | 3.86 | 3.91 | 3.84 | 3.87 | 0.26% | -0.26% | -9.37% | 36367 | 0.141 | 31.83 | 3.88 | -10.8% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200428 | 3.99 | 4 | 3.8 | 3.86 | -3.02% | -0.26% | -9.6% | 93582 | 0.3622 | 81.76 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200427 | 3.94 | 4.06 | 3.94 | 3.98 | 1.02% | -1% | -6.79% | 90585 | 0.3638 | 82.12 | 4.02 | -7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200424 | 3.98 | 4.04 | 3.92 | 3.94 | -1.01% | -0.51% | -7.73% | 62123 | 0.246 | 55.53 | 3.96 | -8.97% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200423 | 3.96 | 4.06 | 3.93 | 3.98 | 0.76% | -0.75% | -6.79% | 123720 | 0.4956 | 111.87 | 4.01 | -7.82% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200422 | 3.83 | 3.95 | 3.83 | 3.95 | 2.6% | 1.02% | -7.49% | 100761 | 0.3938 | 88.89 | 3.91 | -10.11% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200421 | 3.86 | 3.87 | 3.83 | 3.85 | -0.52% | 0% | -9.84% | 55127 | 0.2121 | 47.88 | 3.85 | -11.49% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200420 | 3.8 | 3.88 | 3.8 | 3.87 | 2.11% | 0.52% | -9.37% | 93474 | 0.3603 | 81.33 | 3.85 | -11.49% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200417 | 3.81 | 3.82 | 3.79 | 3.79 | -0.26% | -0.26% | -11.24% | 42166 | 0.1604 | 36.21 | 3.8 | -12.64% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200416 | 3.8 | 3.81 | 3.78 | 3.8 | 0% | 0% | -11.01% | 45919 | 0.1743 | 39.34 | 3.8 | -12.64% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200415 | 3.84 | 3.85 | 3.79 | 3.8 | -1.04% | -0.52% | -11.01% | 53888 | 0.206 | 46.5 | 3.82 | -12.18% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200414 | 3.8 | 3.84 | 3.8 | 3.84 | 0.79% | 0.26% | -10.07% | 35651 | 0.1366 | 30.83 | 3.83 | -11.95% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200413 | 3.83 | 3.83 | 3.79 | 3.81 | -0.26% | 0% | -10.77% | 39504 | 0.1504 | 33.95 | 3.81 | -12.41% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200410 | 3.89 | 3.9 | 3.82 | 3.82 | -1.55% | -0.78% | -10.54% | 62557 | 0.2411 | 54.42 | 3.85 | -11.49% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200409 | 3.91 | 3.91 | 3.88 | 3.88 | -0.51% | -0.51% | -9.13% | 46138 | 0.1798 | 40.59 | 3.9 | -10.34% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200408 | 3.86 | 3.91 | 3.84 | 3.9 | 0.78% | 0.78% | -8.67% | 72193 | 0.2793 | 63.05 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200407 | 3.86 | 3.88 | 3.83 | 3.87 | 1.31% | 0.26% | -9.37% | 76739 | 0.2961 | 66.84 | 3.86 | -11.26% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200403 | 3.84 | 3.84 | 3.8 | 3.82 | -0.52% | 0.26% | -10.54% | 35552 | 0.1356 | 30.61 | 3.81 | -12.41% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200402 | 3.78 | 3.84 | 3.77 | 3.84 | 1.32% | 0.79% | -10.07% | 47171 | 0.1799 | 40.61 | 3.81 | -12.41% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200401 | 3.8 | 3.85 | 3.79 | 3.79 | -0.52% | -0.79% | -11.24% | 43358 | 0.1655 | 37.36 | 3.82 | -12.18% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200331 | 3.85 | 3.87 | 3.81 | 3.81 | -0.52% | -0.78% | -10.77% | 36701 | 0.1408 | 31.78 | 3.84 | -11.72% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200324 | 3.84 | 3.87 | 3.8 | 3.86 | 1.58% | 0.78% | -9.6% | 68611 | 0.263 | 59.37 | 3.83 | -11.95% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200323 | 3.8 | 3.88 | 3.79 | 3.8 | -2.81% | -0.78% | -11.01% | 93005 | 0.3564 | 80.45 | 3.83 | -11.95% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200320 | 3.89 | 3.92 | 3.83 | 3.91 | 0.51% | 0.77% | -8.43% | 94458 | 0.3663 | 82.68 | 3.88 | -10.8% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200319 | 3.8 | 3.9 | 3.75 | 3.89 | 2.64% | 1.57% | -8.9% | 126494 | 0.4842 | 109.3 | 3.83 | -11.95% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200318 | 3.89 | 3.92 | 3.79 | 3.79 | -2.07% | -1.81% | -11.24% | 77348 | 0.2985 | 67.38 | 3.86 | -11.26% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200317 | 3.88 | 3.91 | 3.78 | 3.87 | 0% | 0.52% | -9.37% | 78371 | 0.302 | 68.17 | 3.85 | -11.49% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200316 | 3.94 | 4 | 3.86 | 3.87 | -2.03% | -1.53% | -9.37% | 109384 | 0.4299 | 97.04 | 3.93 | -9.66% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200313 | 3.83 | 3.99 | 3.8 | 3.95 | -1.5% | 1.54% | -7.49% | 100991 | 0.3933 | 88.78 | 3.89 | -10.57% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200312 | 4.06 | 4.07 | 3.99 | 4.01 | -2.2% | -0.5% | -6.09% | 102676 | 0.4138 | 93.41 | 4.03 | -7.36% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200311 | 4.15 | 4.19 | 4.1 | 4.1 | -1.2% | -0.97% | -3.98% | 97476 | 0.4037 | 91.13 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200310 | 4.02 | 4.15 | 4.01 | 4.15 | 1.97% | 1.72% | -2.81% | 100889 | 0.4114 | 92.86 | 4.08 | -6.21% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200309 | 4.22 | 4.27 | 4.06 | 4.07 | -5.13% | -1.69% | -4.68% | 179179 | 0.7421 | 167.51 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200306 | 4.09 | 4.48 | 4.07 | 4.29 | 3.37% | 0.47% | 0.47% | 276093 | 1.1789 | 266.11 | 4.27 | -1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200305 | 4.2 | 4.2 | 4.1 | 4.15 | -0.24% | 0.24% | -2.81% | 164509 | 0.6811 | 153.74 | 4.14 | -4.83% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200304 | 3.96 | 4.17 | 3.94 | 4.16 | 5.05% | 2.72% | -2.58% | 183196 | 0.7419 | 167.47 | 4.05 | -6.9% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200303 | 4.01 | 4.02 | 3.95 | 3.96 | 0% | -0.75% | -7.26% | 79064 | 0.3153 | 71.17 | 3.99 | -8.28% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200302 | 3.82 | 3.97 | 3.82 | 3.96 | 3.39% | 1.02% | -7.26% | 83945 | 0.3287 | 74.2 | 3.92 | -9.89% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200228 | 3.95 | 3.95 | 3.82 | 3.83 | -4.73% | -1.54% | -10.3% | 112028 | 0.4361 | 98.44 | 3.89 | -10.57% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200227 | 4.03 | 4.08 | 4.01 | 4.02 | 0% | -0.5% | -5.85% | 84885 | 0.3427 | 77.36 | 4.04 | -7.13% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200226 | 3.94 | 4.06 | 3.92 | 4.02 | 1.26% | 0% | -5.85% | 137235 | 0.5517 | 124.53 | 4.02 | -7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200225 | 3.94 | 3.98 | 3.89 | 3.97 | -1% | 0.76% | -7.03% | 107875 | 0.425 | 95.93 | 3.94 | -9.43% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200224 | 4 | 4.02 | 3.95 | 4.01 | 0% | 0.5% | -6.09% | 100530 | 0.4008 | 90.47 | 3.99 | -8.28% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200221 | 4.01 | 4.05 | 4 | 4.01 | 0% | -0.25% | -6.09% | 88495 | 0.3556 | 80.27 | 4.02 | -7.59% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200220 | 3.94 | 4.01 | 3.92 | 4.01 | 2.04% | 1.01% | -6.09% | 92690 | 0.3681 | 83.09 | 3.97 | -8.74% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200219 | 3.96 | 3.98 | 3.91 | 3.93 | -0.76% | -0.51% | -7.96% | 84216 | 0.3323 | 75.01 | 3.95 | -9.2% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200218 | 3.92 | 3.99 | 3.91 | 3.96 | 1.02% | 0.25% | -7.26% | 90152 | 0.3562 | 80.4 | 3.95 | -9.2% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200217 | 3.85 | 3.93 | 3.83 | 3.92 | 2.08% | 0.77% | -8.2% | 99069 | 0.3857 | 87.06 | 3.89 | -10.57% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200214 | 3.85 | 3.87 | 3.82 | 3.84 | -0.26% | 0% | -10.07% | 60498 | 0.2326 | 52.5 | 3.84 | -11.72% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200213 | 3.89 | 3.92 | 3.84 | 3.85 | -1.53% | -0.52% | -9.84% | 62043 | 0.2404 | 54.27 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200212 | 3.87 | 3.91 | 3.84 | 3.91 | 1.3% | 1.03% | -8.43% | 71095 | 0.2754 | 62.17 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200211 | 3.9 | 3.91 | 3.85 | 3.86 | -1.03% | -0.52% | -9.6% | 67761 | 0.2627 | 59.3 | 3.88 | -10.8% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200210 | 3.86 | 3.9 | 3.82 | 3.9 | 1.83% | 0.78% | -8.67% | 82797 | 0.3205 | 72.35 | 3.87 | -11.03% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200207 | 3.81 | 3.83 | 3.75 | 3.83 | 0% | 0.79% | -10.3% | 83869 | 0.3185 | 71.89 | 3.8 | -12.64% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200206 | 3.78 | 3.85 | 3.73 | 3.83 | 1.86% | 0.79% | -10.3% | 94276 | 0.3587 | 80.97 | 3.8 | -12.64% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200205 | 3.72 | 3.82 | 3.71 | 3.76 | 1.08% | -0.27% | -11.94% | 90052 | 0.3398 | 76.7 | 3.77 | -13.33% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200204 | 3.63 | 3.75 | 3.63 | 3.72 | -1.06% | 0.27% | -12.88% | 115663 | 0.4295 | 96.95 | 3.71 | -14.71% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200203 | 3.77 | 3.8 | 3.76 | 3.76 | -10.05% | -0.27% | -11.94% | 118296 | 0.4457 | 100.61 | 3.77 | -13.33% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200123 | 4.28 | 4.29 | 4.16 | 4.18 | -2.79% | -0.95% | -2.11% | 96152 | 0.4056 | 91.56 | 4.22 | -2.99% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200122 | 4.29 | 4.32 | 4.22 | 4.3 | -0.23% | 0.47% | 0.7% | 76144 | 0.326 | 73.59 | 4.28 | -1.61% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200121 | 4.39 | 4.41 | 4.31 | 4.31 | -2.27% | -0.69% | 0.94% | 97014 | 0.4213 | 95.1 | 4.34 | -0.23% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200120 | 4.39 | 4.42 | 4.37 | 4.41 | 0.23% | 0.23% | 3.28% | 62221 | 0.2735 | 61.74 | 4.4 | 1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200117 | 4.39 | 4.43 | 4.36 | 4.4 | 0% | 0% | 3.04% | 66282 | 0.2916 | 65.82 | 4.4 | 1.15% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200116 | 4.42 | 4.44 | 4.38 | 4.4 | -0.23% | -0.23% | 3.04% | 71822 | 0.3165 | 71.44 | 4.41 | 1.38% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200115 | 4.48 | 4.52 | 4.38 | 4.41 | -1.56% | -0.45% | 3.28% | 114538 | 0.5077 | 114.6 | 4.43 | 1.84% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200114 | 4.53 | 4.57 | 4.47 | 4.48 | -0.88% | -0.67% | 4.92% | 111548 | 0.5035 | 113.65 | 4.51 | 3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200113 | 4.5 | 4.61 | 4.5 | 4.52 | 0.67% | -0.44% | 5.85% | 131572 | 0.5972 | 134.81 | 4.54 | 4.37% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200110 | 4.48 | 4.58 | 4.46 | 4.49 | 0.9% | -0.44% | 5.15% | 161456 | 0.7287 | 164.49 | 4.51 | 3.68% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200109 | 4.41 | 4.47 | 4.41 | 4.45 | 1.6% | 0.23% | 4.22% | 90819 | 0.4029 | 90.95 | 4.44 | 2.07% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200108 | 4.45 | 4.46 | 4.37 | 4.38 | -2.23% | -0.9% | 2.58% | 126577 | 0.5593 | 126.25 | 4.42 | 1.61% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200107 | 4.46 | 4.49 | 4.42 | 4.48 | 0.9% | 0.45% | 4.92% | 151571 | 0.676 | 152.59 | 4.46 | 2.53% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200106 | 4.46 | 4.5 | 4.42 | 4.44 | -1.11% | -0.45% | 3.98% | 166973 | 0.7442 | 167.99 | 4.46 | 2.53% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200103 | 4.52 | 4.6 | 4.44 | 4.49 | -0.88% | -0.66% | 5.15% | 206649 | 0.9345 | 210.94 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |
20200102 | 4.39 | 4.63 | 4.37 | 4.53 | 3.9% | 0.22% | 6.09% | 289744 | 1.3105 | 295.82 | 4.52 | 3.91% | 4.33 | 0% | 4.3 | 0% | 4.27 | 0% | 0.33% |