新疆浩源(002700)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.23	4.28	4.22	4.27	0.95%	0.23%	-43.44%	8835	0.0376	20.59	4.26	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230927	4.23	4.25	4.22	4.23	-0.24%	-0.24%	-43.97%	7910	0.0335	16.79	4.24	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230926	4.25	4.25	4.22	4.24	-0.47%	0%	-43.84%	5832	0.0247	11.51	4.24	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230925	4.29	4.29	4.23	4.26	-0.7%	0%	-43.58%	8505	0.0362	16.35	4.26	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230922	4.23	4.34	4.22	4.29	1.66%	0.23%	-43.18%	17635	0.0755	33.03	4.28	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230921	4.29	4.3	4.2	4.22	-1.63%	-0.71%	-44.11%	14840	0.063	28.13	4.25	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230920	4.24	4.34	4.23	4.29	0.94%	0.7%	-43.18%	21290	0.0908	40.4	4.26	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230919	4.2	4.28	4.19	4.25	1.19%	0.47%	-43.71%	19176	0.0812	36.36	4.23	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230918	4.2	4.21	4.18	4.2	-0.24%	0.24%	-44.37%	13711	0.0575	25.39	4.19	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230915	4.22	4.23	4.19	4.21	0%	0.24%	-44.24%	12581	0.0529	23.37	4.2	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230914	4.25	4.25	4.18	4.21	-0.71%	0%	-44.24%	11256	0.0474	21.93	4.21	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230913	4.24	4.29	4.23	4.24	-0.24%	-0.47%	-43.84%	9509	0.0405	19.67	4.26	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230912	4.26	4.26	4.23	4.25	-0.23%	0.24%	-43.71%	6997	0.0297	15.73	4.24	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230911	4.27	4.27	4.24	4.26	0%	-0.23%	-43.58%	5908	0.0252	13.77	4.27	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230908	4.26	4.28	4.24	4.26	0%	0.24%	-43.58%	9051	0.0385	21.29	4.25	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230907	4.28	4.29	4.23	4.26	-0.47%	0%	-43.58%	17332	0.0738	41.91	4.26	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230906	4.26	4.28	4.25	4.28	0.23%	0.23%	-43.31%	6882	0.0294	16.9	4.27	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230905	4.29	4.29	4.26	4.27	-0.7%	-0.23%	-43.44%	8023	0.0343	20.66	4.28	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230904	4.26	4.31	4.26	4.3	0.94%	0.47%	-43.05%	14874	0.0637	40.61	4.28	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230901	4.26	4.29	4.2	4.26	-0.23%	0.24%	-43.58%	18925	0.0804	51.73	4.25	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230831	4.27	4.27	4.24	4.27	0%	0.71%	-43.44%	6036	0.0256	15.78	4.24	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230830	4.28	4.29	4.25	4.27	-0.23%	0%	-43.44%	8333	0.0356	22	4.27	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230829	4.21	4.29	4.21	4.28	1.42%	0.71%	-43.31%	9294	0.0395	19.54	4.25	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230828	4.4	4.4	4.21	4.22	0.24%	-1.17%	-44.11%	15777	0.0673	35.34	4.27	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230825	4.28	4.28	4.17	4.21	-0.71%	-0.24%	-44.24%	12478	0.0527	31.5	4.22	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230824	4.38	4.4	4.2	4.24	-3.64%	-0.47%	-43.84%	27668	0.1178	68.46	4.26	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230823	4.47	4.47	4.4	4.4	-0.45%	-0.68%	-41.72%	15023	0.0666	37.78	4.43	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230822	4.5	4.51	4.38	4.42	-1.78%	-0.45%	-41.46%	16477	0.0731	42.98	4.44	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230821	4.43	4.5	4.42	4.5	1.12%	0.45%	-40.4%	19311	0.0865	52.79	4.48	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230818	4.4	4.48	4.38	4.45	1.14%	0.23%	-41.06%	23671	0.1051	68.23	4.44	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230817	4.38	4.4	4.36	4.4	0.23%	0.46%	-41.72%	6168	0.027	18.45	4.38	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230816	4.39	4.39	4.36	4.39	-0.23%	0.46%	-41.85%	11112	0.0486	33.2	4.37	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230815	4.38	4.4	4.37	4.4	0.23%	0.23%	-41.72%	3781	0.0166	11.93	4.39	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230814	4.36	4.39	4.34	4.39	0%	0.69%	-41.85%	7194	0.0314	23.21	4.36	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230811	4.44	4.44	4.37	4.39	-1.57%	-0.23%	-41.85%	12131	0.0534	39.31	4.4	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230810	4.42	4.5	4.41	4.46	1.36%	0%	-40.93%	24224	0.1081	52.1	4.46	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230809	4.39	4.41	4.38	4.4	-0.23%	0%	-41.72%	3839	0.0169	8.18	4.4	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230808	4.4	4.43	4.36	4.41	0.23%	0.46%	-41.59%	10496	0.0461	39.76	4.39	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230807	4.39	4.4	4.36	4.4	0%	0.46%	-41.72%	9032	0.0396	34.62	4.38	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230804	4.38	4.4	4.36	4.4	0.23%	0.46%	-41.72%	12631	0.0553	49.61	4.38	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230803	4.41	4.41	4.37	4.39	-0.45%	0.23%	-41.85%	6599	0.0289	26.87	4.38	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230802	4.44	4.45	4.39	4.41	-1.12%	-0.23%	-41.59%	12487	0.0552	53.69	4.42	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230801	4.45	4.46	4.43	4.46	0.22%	0.22%	-40.93%	9699	0.0432	44.78	4.45	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230731	4.44	4.46	4.42	4.45	0.45%	0.23%	-41.06%	8383	0.0372	39.64	4.44	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230728	4.4	4.45	4.38	4.43	0.23%	0%	-41.32%	6280	0.0278	31.16	4.43	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230727	4.43	4.5	4.41	4.42	0.68%	-0.45%	-41.46%	11032	0.049	53.98	4.44	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230726	4.37	4.39	4.36	4.39	0%	0.23%	-41.85%	5986	0.0262	28.62	4.38	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230725	4.37	4.4	4.37	4.39	0.46%	0.46%	-41.85%	7683	0.0336	35	4.37	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230724	4.36	4.38	4.32	4.37	0.23%	0.23%	-42.12%	7546	0.0329	34.81	4.36	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230721	4.41	4.45	4.36	4.36	-1.13%	-0.91%	-42.25%	14956	0.0658	68.27	4.4	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230720	4.36	4.49	4.36	4.41	1.15%	0%	-41.59%	12847	0.0567	59.04	4.41	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230719	4.4	4.41	4.36	4.36	-1.13%	-0.23%	-42.25%	10173	0.0445	45.32	4.37	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230718	4.41	4.42	4.39	4.41	0%	0.46%	-41.59%	5098	0.0224	21.74	4.39	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230717	4.41	4.41	4.38	4.41	-0.23%	0.46%	-41.59%	3369	0.0148	12.97	4.39	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230714	4.4	4.42	4.38	4.42	0.23%	0.45%	-41.46%	7890	0.0347	27.7	4.4	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230713	4.41	4.44	4.39	4.41	-0.45%	0%	-41.59%	8737	0.0385	29.98	4.41	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230712	4.44	4.45	4.4	4.43	-0.45%	0.23%	-41.32%	8328	0.0368	9.9	4.42	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230711	4.46	4.46	4.43	4.45	0.23%	0%	-41.06%	5054	0.0225	17.06	4.45	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230710	4.44	4.46	4.43	4.44	-0.45%	-0.22%	-41.19%	7305	0.0325	8.72	4.45	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230707	4.45	4.47	4.44	4.46	0%	0.45%	-40.93%	4097	0.0182	4.71	4.44	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230706	4.48	4.5	4.45	4.46	-0.67%	0%	-40.93%	5465	0.0244	16.96	4.46	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230705	4.49	4.51	4.48	4.49	-0.22%	0.22%	-40.53%	5358	0.024	5.31	4.48	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230704	4.49	4.52	4.46	4.5	0.22%	0.22%	-40.4%	9023	0.0405	24.93	4.49	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230703	4.52	4.53	4.48	4.49	0%	0%	-40.53%	6788	0.0305	19.29	4.49	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230630	4.46	4.5	4.44	4.49	0.67%	0.45%	-40.53%	5278	0.0236	15.66	4.47	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230629	4.48	4.5	4.45	4.46	0%	-0.22%	-40.93%	3466	0.0155	10.32	4.47	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230628	4.48	4.51	4.45	4.46	-0.45%	-0.45%	-40.93%	3684	0.0165	11.26	4.48	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230627	4.48	4.54	4.44	4.48	1.13%	-0.22%	-40.66%	6164	0.0277	18.79	4.49	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230626	4.44	4.54	4.39	4.43	-0.45%	-0.89%	-41.32%	11277	0.0504	34.13	4.47	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230621	4.33	4.52	4.33	4.45	2.06%	0.68%	-41.06%	20453	0.0905	59.73	4.42	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230620	4.6	4.6	4.32	4.36	-4.18%	-1.58%	-42.25%	32389	0.1436	96.65	4.43	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230619	4.48	4.66	4.44	4.55	1.56%	0.66%	-39.74%	18355	0.0829	57.43	4.52	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230616	4.49	4.53	4.47	4.48	-0.22%	-0.22%	-40.66%	17361	0.078	56.13	4.49	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230615	4.51	4.53	4.49	4.49	0%	-0.22%	-40.53%	6352	0.0286	20.44	4.5	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230614	4.52	4.57	4.49	4.55	0.66%	0.44%	-39.74%	8574	0.0388	28.48	4.53	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230613	4.53	4.53	4.5	4.52	-0.44%	-0.22%	-40.13%	4441	0.0201	14.48	4.53	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230612	4.52	4.54	4.5	4.54	0%	0.67%	-39.87%	6537	0.0295	20.47	4.51	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230609	4.53	4.56	4.52	4.54	0.22%	0.22%	-39.87%	4193	0.019	13.34	4.53	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230608	4.57	4.57	4.53	4.53	-1.09%	-0.44%	-40%	4861	0.0221	15.26	4.55	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230607	4.55	4.58	4.53	4.58	0.66%	0.66%	-39.34%	6681	0.0304	21.84	4.55	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230606	4.58	4.62	4.53	4.55	-1.52%	-0.22%	-39.74%	11700	0.0533	37.76	4.56	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230605	4.64	4.64	4.6	4.62	-0.43%	0.22%	-38.81%	6111	0.0282	21.11	4.61	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230602	4.6	4.64	4.59	4.64	0.87%	0.65%	-38.54%	8727	0.0402	30.4	4.61	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230601	4.61	4.62	4.58	4.6	-0.43%	0%	-39.07%	5018	0.0231	2.9	4.6	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230531	4.56	4.62	4.54	4.62	0.87%	0.65%	-38.81%	7756	0.0356	4.86	4.59	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230530	4.54	4.58	4.52	4.58	0.88%	0.66%	-39.34%	5884	0.0268	19.44	4.55	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230529	4.61	4.61	4.54	4.54	-1.09%	-0.44%	-39.87%	6797	0.031	21.98	4.56	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230526	4.61	4.61	4.54	4.59	-0.65%	0.22%	-39.21%	5965	0.0273	18.02	4.58	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230525	4.6	4.63	4.56	4.62	0.22%	0.43%	-38.81%	7364	0.0339	21.58	4.6	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230524	4.61	4.63	4.59	4.61	0.22%	0.22%	-38.94%	4650	0.0214	12.78	4.6	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230523	4.6	4.64	4.59	4.6	0%	-0.43%	-39.07%	6629	0.0306	19.15	4.62	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230522	4.63	4.63	4.59	4.6	-0.43%	-0.22%	-39.07%	6351	0.0293	18.19	4.61	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230519	4.67	4.67	4.56	4.62	0.65%	0%	-38.81%	5477	0.0253	14.39	4.62	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230518	4.62	4.62	4.58	4.59	0%	0.22%	-39.21%	3730	0.0171	9.54	4.58	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230517	4.57	4.63	4.55	4.59	0.66%	0%	-39.21%	7124	0.0327	17.11	4.59	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230516	4.68	4.68	4.55	4.56	-2.56%	-1.3%	-39.6%	18013	0.0833	40.91	4.62	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230515	4.66	4.69	4.6	4.68	1.08%	1.08%	-38.01%	17642	0.0817	38.09	4.63	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230510	4.69	4.74	4.66	4.69	0%	0%	-37.88%	6657	0.0312	4.64	4.69	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230509	4.64	4.71	4.64	4.69	0.64%	0.21%	-37.88%	8910	0.0417	16.72	4.68	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230508	4.63	4.7	4.6	4.66	0%	-0.21%	-38.28%	11118	0.0519	22.22	4.67	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230505	4.74	4.74	4.65	4.66	-2.51%	-0.85%	-38.28%	29141	0.1369	59.17	4.7	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230504	4.8	4.81	4.74	4.78	-1.04%	0.21%	-36.69%	26708	0.1274	52.13	4.77	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230428	4.74	4.85	4.74	4.83	1.9%	0.42%	-36.03%	19962	0.0961	44.12	4.81	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230427	4.72	4.77	4.69	4.74	0.85%	0.42%	-37.22%	18987	0.0897	40.21	4.72	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230426	4.7	4.76	4.63	4.7	0%	-0.21%	-37.75%	22091	0.1041	43.23	4.71	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230425	4.74	4.75	4.63	4.7	-1.05%	0%	-37.75%	13351	0.0627	25.55	4.7	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230424	4.67	4.76	4.6	4.75	1.71%	1.28%	-37.09%	19517	0.0916	38.35	4.69	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230421	4.68	4.73	4.62	4.67	-0.21%	-0.21%	-38.15%	17611	0.0825	37.32	4.68	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230420	4.73	4.73	4.65	4.68	-1.06%	0%	-38.01%	8463	0.0396	19.51	4.68	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230419	4.76	4.77	4.7	4.73	-0.63%	0.21%	-37.35%	7945	0.0375	20.57	4.72	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230418	4.77	4.77	4.73	4.76	-0.21%	0.21%	-36.95%	13290	0.0631	32.25	4.75	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230417	4.72	4.77	4.72	4.77	0.85%	0.42%	-36.82%	17855	0.0848	40.75	4.75	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230414	4.7	4.74	4.68	4.73	0.21%	0.21%	-37.35%	17022	0.0803	38.67	4.72	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230413	4.7	4.76	4.68	4.72	0%	0%	-37.48%	11427	0.0539	28.14	4.72	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230412	4.69	4.73	4.67	4.72	0.64%	0.43%	-37.48%	10355	0.0487	28.46	4.7	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230411	4.67	4.7	4.63	4.69	0.43%	0.64%	-37.88%	6716	0.0313	19.68	4.66	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230410	4.67	4.72	4.65	4.67	-0.64%	-0.21%	-38.15%	7800	0.0365	22.77	4.68	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230407	4.62	4.7	4.58	4.7	2.4%	1.08%	-37.75%	15641	0.0728	43.29	4.65	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230406	4.59	4.6	4.51	4.59	-0.22%	0.88%	-39.21%	12487	0.0568	34.87	4.55	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230404	4.67	4.67	4.6	4.6	-1.5%	-0.65%	-39.07%	10701	0.0495	29.47	4.63	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230403	4.58	4.67	4.58	4.67	2.41%	0.86%	-38.15%	13800	0.0639	38.45	4.63	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230331	4.55	4.6	4.54	4.56	0.22%	0%	-39.6%	6996	0.0319	19.65	4.56	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230330	4.55	4.58	4.49	4.55	0.44%	0.66%	-39.74%	10323	0.0467	25.31	4.52	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230329	4.63	4.64	4.53	4.53	-2.16%	-0.66%	-40%	12193	0.0556	31.08	4.56	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230328	4.68	4.71	4.56	4.63	-0.43%	0%	-38.68%	13379	0.0619	35.26	4.63	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230327	4.74	4.74	4.63	4.65	-1.27%	0%	-38.41%	13809	0.0642	37.8	4.65	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230324	4.77	4.77	4.71	4.71	-0.84%	-0.42%	-37.62%	7046	0.0333	19.49	4.73	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230323	4.77	4.77	4.74	4.75	-0.21%	0.21%	-37.09%	8435	0.04	11.96	4.74	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230322	4.74	4.85	4.74	4.76	0%	-0.42%	-36.95%	13411	0.0641	39.78	4.78	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230321	4.79	4.8	4.74	4.76	0%	-0.21%	-36.95%	11160	0.0532	33.29	4.77	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230320	4.82	4.85	4.75	4.76	-1.86%	-0.42%	-36.95%	12959	0.0619	39.31	4.78	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230317	4.72	4.92	4.69	4.85	3.41%	0.83%	-35.76%	38889	0.1869	121.51	4.81	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230316	4.75	4.75	4.68	4.69	-1.47%	-0.64%	-37.88%	4725	0.0223	16.59	4.72	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230315	4.69	4.77	4.69	4.76	1.28%	0.63%	-36.95%	7253	0.0343	24.5	4.73	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230314	4.74	4.77	4.67	4.7	-1.67%	-0.21%	-37.75%	6388	0.0301	20.75	4.71	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230313	4.77	4.78	4.61	4.78	0.21%	1.7%	-36.69%	14256	0.067	47.16	4.7	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230310	4.79	4.8	4.76	4.77	-1.04%	-0.21%	-36.82%	7714	0.0369	27.15	4.78	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230309	4.81	4.83	4.78	4.82	0%	0.42%	-36.16%	9994	0.048	35.77	4.8	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230308	4.79	4.83	4.76	4.82	0.42%	0.21%	-36.16%	8677	0.0417	30.61	4.81	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230307	4.84	4.87	4.77	4.8	-0.83%	-0.41%	-36.42%	11617	0.056	42.27	4.82	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230306	4.87	4.87	4.82	4.84	-0.82%	0%	-35.89%	10923	0.0529	40.17	4.84	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230303	4.87	4.89	4.85	4.88	-0.2%	0.21%	-35.36%	10742	0.0523	38.91	4.87	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230302	4.9	4.9	4.86	4.89	-0.2%	0.2%	-35.23%	7761	0.0379	26.95	4.88	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230301	4.87	4.9	4.86	4.9	0%	0.2%	-35.1%	12446	0.0608	36.88	4.89	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230228	4.85	4.9	4.82	4.9	0.82%	0.82%	-35.1%	8881	0.0432	25.1	4.86	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230227	4.79	4.86	4.79	4.86	0.83%	0.62%	-35.63%	9466	0.0457	22.96	4.83	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230224	4.82	4.85	4.8	4.82	0%	0%	-36.16%	5960	0.0287	13.57	4.82	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230223	4.88	4.88	4.81	4.82	-1.03%	-0.41%	-36.16%	11851	0.0573	25.47	4.84	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230222	4.92	4.92	4.82	4.87	-0.61%	0%	-35.5%	9152	0.0446	19.58	4.87	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230221	4.85	4.92	4.85	4.9	0.41%	0%	-35.1%	7106	0.0348	14.6	4.9	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230220	4.82	4.89	4.81	4.88	0%	0.41%	-35.36%	6868	0.0334	13.29	4.86	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230217	4.88	4.92	4.85	4.88	-0.2%	-0.2%	-35.36%	10220	0.05	20	4.89	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230216	4.97	4.97	4.82	4.89	-1.21%	0%	-35.23%	25027	0.1225	49.18	4.89	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230215	5.04	5.07	4.91	4.95	-1.79%	-0.8%	-34.44%	22440	0.112	49.09	4.99	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230214	4.96	5.07	4.95	5.04	1.61%	0.6%	-33.25%	28856	0.1445	64.07	5.01	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230213	4.95	4.99	4.92	4.96	0.2%	0.2%	-34.3%	16575	0.0821	38.02	4.95	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230210	4.89	5.02	4.87	4.95	1.23%	0.41%	-34.44%	20164	0.0994	47.64	4.93	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230209	4.86	4.92	4.86	4.89	0.62%	0%	-35.23%	7715	0.0377	18.68	4.89	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230208	4.86	4.88	4.84	4.86	-0.21%	0.21%	-35.63%	7643	0.0371	18.76	4.85	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230207	4.85	4.87	4.83	4.87	0.83%	0.41%	-35.5%	7376	0.0358	18.79	4.85	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230206	4.86	4.86	4.82	4.83	-0.41%	-0.21%	-36.03%	7272	0.0352	19.07	4.84	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230203	4.89	4.89	4.81	4.85	-0.41%	0%	-35.76%	10608	0.0514	26.94	4.85	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230202	4.89	4.9	4.85	4.87	-0.61%	-0.2%	-35.5%	8950	0.0437	23.65	4.88	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230201	4.91	4.91	4.88	4.9	0.2%	0%	-35.1%	8368	0.041	22.45	4.9	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230131	4.9	4.9	4.83	4.89	0.62%	0.41%	-35.23%	9814	0.0478	25.9	4.87	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230130	4.9	4.93	4.84	4.86	0.21%	0%	-35.63%	9190	0.0447	26.66	4.86	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230120	4.77	4.87	4.76	4.85	1.68%	0.21%	-35.76%	11891	0.0575	34.03	4.84	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230119	4.86	4.88	4.76	4.77	-0.63%	-1.04%	-36.82%	16169	0.0779	22.87	4.82	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230118	4.76	4.86	4.76	4.8	0%	0%	-36.42%	11373	0.0546	32.85	4.8	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230117	4.63	4.85	4.6	4.8	3.23%	0.63%	-36.42%	26173	0.1248	75.41	4.77	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230116	4.49	4.7	4.47	4.65	3.79%	1.31%	-38.41%	28399	0.1304	75.89	4.59	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230113	4.46	4.49	4.45	4.48	0.45%	0.22%	-40.66%	9065	0.0405	23.58	4.47	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230112	4.45	4.48	4.42	4.46	0.22%	0%	-40.93%	9470	0.0422	24.58	4.46	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230111	4.47	4.49	4.44	4.45	-0.67%	-0.22%	-41.06%	9104	0.0406	23.76	4.46	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230110	4.53	4.53	4.45	4.48	0%	0.22%	-40.66%	7249	0.0324	19.58	4.47	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230109	4.52	4.53	4.42	4.48	-1.1%	0.22%	-40.66%	16802	0.0751	45	4.47	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230106	4.55	4.56	4.53	4.53	-0.44%	-0.44%	-40%	7958	0.0362	21.98	4.55	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230105	4.54	4.57	4.52	4.55	0.44%	0%	-39.74%	11902	0.0541	31.7	4.55	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230104	4.53	4.55	4.51	4.53	0%	0%	-40%	13770	0.0624	35.95	4.53	0%	7.14	0%	7.3	0%	7.55	0%	0%
20230103	4.7	4.7	4.47	4.53	-3.82%	0.22%	-40%	34887	0.1576	91.1	4.52	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221230	4.84	4.89	4.69	4.71	-2.48%	-0.84%	-37.62%	21998	0.1044	46	4.75	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221229	4.83	4.85	4.82	4.83	0%	-0.21%	-36.03%	3410	0.0165	9.88	4.84	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221228	4.86	4.87	4.82	4.83	-1.02%	0%	-36.03%	7736	0.0374	21.6	4.83	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221227	4.86	4.88	4.83	4.88	0%	0.41%	-35.36%	6812	0.0331	18.53	4.86	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221226	4.88	4.95	4.85	4.88	-0.61%	-0.2%	-35.36%	10052	0.0492	27.17	4.89	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221223	4.87	4.94	4.86	4.91	0.41%	0.2%	-34.97%	12212	0.0598	30.55	4.9	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221222	4.88	4.99	4.88	4.89	0%	-1.21%	-35.23%	18615	0.0921	42.1	4.95	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221221	4.78	4.95	4.77	4.89	1.24%	0.2%	-35.23%	13554	0.0662	27.71	4.88	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221220	4.83	4.92	4.81	4.83	-0.62%	-0.82%	-36.03%	12459	0.0607	21.91	4.87	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221219	4.83	4.96	4.81	4.86	0.62%	-0.21%	-35.63%	16270	0.0793	25.96	4.87	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221216	4.81	4.87	4.79	4.83	-0.41%	-0.21%	-36.03%	9998	0.0484	15.1	4.84	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221215	4.79	4.86	4.74	4.85	1.25%	1.04%	-35.76%	11257	0.054	16.14	4.8	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221214	4.8	4.8	4.75	4.79	-0.21%	0.42%	-36.56%	13095	0.0624	14.68	4.77	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221213	4.81	4.82	4.79	4.8	0.21%	0%	-36.42%	8066	0.0387	10.32	4.8	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221212	4.88	4.88	4.77	4.79	-1.44%	-0.21%	-36.56%	14405	0.0691	18.1	4.8	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221209	4.91	4.92	4.86	4.86	-1.02%	-0.41%	-35.63%	13402	0.0654	17.16	4.88	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221208	4.91	4.98	4.91	4.91	-0.2%	-0.61%	-34.97%	14988	0.074	20.58	4.94	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221207	4.95	4.95	4.9	4.92	-0.61%	0%	-34.83%	12978	0.0639	18.94	4.92	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221206	4.92	4.98	4.89	4.95	0%	0.41%	-34.44%	17960	0.0885	28.53	4.93	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221205	4.91	4.96	4.88	4.95	0.41%	0.41%	-34.44%	18365	0.0905	30.82	4.93	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221202	4.97	4.97	4.87	4.93	-0.8%	0.41%	-34.7%	23064	0.1132	40.38	4.91	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221201	5.1	5.1	4.9	4.97	-1%	0%	-34.17%	43593	0.2167	76.59	4.97	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221130	4.79	5.02	4.75	5.02	5.02%	1.01%	-33.51%	43766	0.2174	77.33	4.97	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221129	4.7	4.79	4.68	4.78	1.49%	0.63%	-36.69%	17935	0.0852	30.19	4.75	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221128	4.8	4.8	4.66	4.71	-1.88%	0.21%	-37.62%	23024	0.1082	38.02	4.7	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221125	4.84	4.85	4.75	4.8	-0.83%	0%	-36.42%	13511	0.0648	21.88	4.8	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221124	4.81	4.9	4.8	4.84	0.62%	-0.41%	-35.89%	12707	0.0617	19.65	4.86	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221123	4.86	4.88	4.76	4.81	-1.03%	0.21%	-36.29%	13611	0.0654	19.9	4.8	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221122	4.86	4.94	4.83	4.86	-0.21%	-0.41%	-35.63%	11964	0.0584	17.08	4.88	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221121	4.84	4.9	4.84	4.87	0%	0%	-35.5%	10511	0.0512	15.06	4.87	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221118	4.92	4.96	4.85	4.87	-1.22%	-0.41%	-35.5%	22535	0.1102	30.87	4.89	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221117	5	5	4.92	4.93	-1.2%	-0.2%	-34.7%	16072	0.0794	22.66	4.94	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221116	4.97	5.07	4.93	4.99	0.81%	0%	-33.91%	23592	0.1177	35.38	4.99	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221115	4.8	4.97	4.8	4.95	2.27%	1.23%	-34.44%	22632	0.1107	34.31	4.89	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221114	4.97	4.97	4.8	4.84	-2.42%	-0.62%	-35.89%	29265	0.1426	44.45	4.87	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221111	5	5.02	4.96	4.96	-0.6%	-0.6%	-34.3%	12270	0.0612	19.91	4.99	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221110	5.04	5.06	4.95	4.99	-0.99%	-0.4%	-33.91%	15529	0.0778	24.34	5.01	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221109	4.99	5.06	4.99	5.04	1%	0.2%	-33.25%	20043	0.1008	32.07	5.03	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221108	4.96	5.06	4.92	4.99	0%	0%	-33.91%	17033	0.085	24.42	4.99	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221107	4.79	5.04	4.79	4.99	3.74%	1.63%	-33.91%	30360	0.1492	38.81	4.91	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221104	4.74	4.82	4.74	4.81	1.05%	0.42%	-36.29%	19247	0.0922	23.69	4.79	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221103	4.8	4.81	4.73	4.76	-0.83%	0%	-36.95%	15681	0.0747	18.69	4.76	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221102	4.8	4.85	4.78	4.8	-0.41%	-0.41%	-36.42%	16529	0.0796	18.44	4.82	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221101	4.73	4.88	4.69	4.82	2.99%	0.42%	-36.16%	28243	0.1357	26.89	4.8	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221031	4.64	4.75	4.6	4.68	0.43%	-0.21%	-38.01%	22177	0.1041	20.33	4.69	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221028	4.69	4.79	4.63	4.66	-4.31%	-0.85%	-38.28%	59836	0.2812	50.99	4.7	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221027	4.87	4.87	4.87	4.87	-5.07%	0%	-35.5%	21122	0.1029	18	4.87	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221026	5.17	5.17	4.98	5.13	4.27%	0.39%	-32.05%	113817	0.5821	95.53	5.11	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221025	5.12	5.35	4.89	4.92	-4.47%	-3.34%	-34.83%	78386	0.3991	65.28	5.09	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221024	4.87	5.17	4.87	5.15	4.67%	2.79%	-31.79%	47597	0.2385	39.43	5.01	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221021	4.93	5.04	4.9	4.92	-0.2%	-0.61%	-34.83%	45933	0.2274	37.06	4.95	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221020	4.85	5.03	4.83	4.93	-0.2%	0%	-34.7%	62458	0.308	51.51	4.93	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221019	4.89	5.18	4.83	4.94	-2.76%	0.41%	-34.57%	127854	0.6295	105.84	4.92	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221018	5.2	5.35	5.08	5.08	-5.05%	-0.78%	-32.72%	59780	0.3063	56.67	5.12	0%	7.14	0%	7.3	0%	7.55	0%	0%
20221017	5.69	5.7	5.35	5.35	-4.97%	-2.9%	-29.14%	112049	0.6177	113.73	5.51	0%	7.14	0%	7.3	0%	7.55	0%	0%
20220721	4.31	4.33	4.26	4.29	-1.38%	0%	-43.18%	21175	0.0909	25.81	4.29	-39.49%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220720	4.34	4.38	4.29	4.35	0.23%	0.46%	-42.38%	13047	0.0565	16.04	4.33	-38.93%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220719	4.31	4.36	4.29	4.34	-0.69%	0.46%	-42.52%	17621	0.0762	21.63	4.32	-39.07%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220718	4.27	4.37	4.27	4.37	2.34%	0.69%	-42.12%	18039	0.0783	22.23	4.34	-38.79%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220715	4.19	4.42	4.15	4.27	1.43%	-0.7%	-43.44%	27062	0.1165	33.07	4.3	-39.35%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220714	4.19	4.21	4.14	4.21	0.48%	1.2%	-44.24%	14649	0.061	17.32	4.16	-41.33%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220713	4.21	4.24	4.17	4.19	-0.48%	-0.48%	-44.5%	14146	0.0595	16.89	4.21	-40.62%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220712	4.25	4.28	4.2	4.21	-0.94%	-0.47%	-44.24%	17941	0.0759	21.55	4.23	-40.34%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220711	4.3	4.3	4.21	4.25	-0.7%	0%	-43.71%	9666	0.0411	11.67	4.25	-40.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220708	4.25	4.28	4.19	4.28	0.71%	0.71%	-43.31%	12785	0.0543	15.42	4.25	-40.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220707	4.28	4.34	4.24	4.25	0%	-0.93%	-43.71%	15332	0.0658	18.68	4.29	-39.49%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220706	4.21	4.27	4.2	4.25	-0.23%	0.71%	-43.71%	18013	0.0761	21.6	4.22	-40.48%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220705	4.3	4.44	4.21	4.26	-0.93%	-2.07%	-43.58%	57517	0.2503	71.06	4.35	-38.65%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220704	4.25	4.31	4.2	4.3	1.9%	1.18%	-43.05%	15937	0.0677	19.22	4.25	-40.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220701	4.22	4.25	4.2	4.22	0.48%	-0.24%	-44.11%	13026	0.0551	15.64	4.23	-40.34%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220630	4.13	4.24	4.13	4.2	1.2%	-0.24%	-44.37%	24582	0.1034	29.35	4.21	-40.62%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220629	4.25	4.25	4.14	4.15	-1.43%	-0.48%	-45.03%	21238	0.0885	25.12	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220628	4.28	4.33	4.15	4.21	-1.64%	-0.94%	-44.24%	58534	0.2485	70.55	4.25	-40.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220627	4.17	4.31	4.17	4.28	2.64%	0.71%	-43.31%	35563	0.1512	42.92	4.25	-40.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220624	4.15	4.19	4.12	4.17	1.21%	0.72%	-44.77%	14307	0.0593	16.83	4.14	-41.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220623	4.13	4.18	4.11	4.12	0%	-0.24%	-45.43%	13681	0.0565	16.04	4.13	-41.75%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220622	4.15	4.16	4.09	4.12	-0.48%	-0.24%	-45.43%	12763	0.0527	14.96	4.13	-41.75%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220621	4.13	4.22	4.09	4.14	0.49%	-0.72%	-45.17%	29948	0.1249	35.46	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220620	4	4.14	3.95	4.12	3.26%	1.23%	-45.43%	22724	0.0924	26.23	4.07	-42.6%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220617	3.92	4	3.91	3.99	1.27%	0.76%	-47.15%	15035	0.0596	16.92	3.96	-44.15%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220616	3.93	3.95	3.91	3.94	0.25%	0%	-47.81%	7468	0.0294	8.35	3.94	-44.43%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220615	3.94	3.96	3.89	3.93	-0.51%	-0.25%	-47.95%	12044	0.0474	13.46	3.94	-44.43%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220614	3.86	3.97	3.85	3.95	2.07%	1.02%	-47.68%	18075	0.0707	20.07	3.91	-44.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220613	3.93	3.95	3.84	3.87	-1.53%	-0.51%	-48.74%	20084	0.0781	22.17	3.89	-45.13%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220610	3.99	3.99	3.88	3.93	3.15%	-0.51%	-47.95%	40635	0.1606	45.59	3.95	-44.29%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220609	3.82	3.84	3.78	3.81	-1.04%	0%	-49.54%	6717	0.0256	7.27	3.81	-46.26%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220608	3.79	3.85	3.77	3.85	0.52%	1.05%	-49.01%	9550	0.0364	10.33	3.81	-46.26%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220607	3.83	3.86	3.79	3.83	0%	0.26%	-49.27%	12395	0.0473	13.43	3.82	-46.12%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220606	3.89	3.92	3.79	3.83	-2.05%	-0.52%	-49.27%	18465	0.0711	20.18	3.85	-45.7%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220602	3.87	3.93	3.84	3.91	0.26%	0.51%	-48.21%	8338	0.0324	9.2	3.89	-45.13%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220601	3.88	3.93	3.83	3.9	0%	0.78%	-48.34%	11286	0.0437	12.41	3.87	-45.42%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220531	3.95	3.97	3.88	3.9	-1.27%	0%	-48.34%	13908	0.0543	15.42	3.9	-44.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220530	3.95	4.05	3.91	3.95	-0.25%	-0.25%	-47.68%	22547	0.0893	25.35	3.96	-44.15%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220527	3.86	3.99	3.81	3.96	2.59%	0.76%	-47.55%	29325	0.1152	32.7	3.93	-44.57%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220526	3.82	3.87	3.76	3.86	1.85%	1.31%	-48.87%	18573	0.0708	20.1	3.81	-46.26%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220525	3.73	3.83	3.73	3.79	1.88%	0%	-49.8%	13633	0.0517	14.68	3.79	-46.54%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220524	3.77	3.8	3.71	3.72	-1.85%	-0.53%	-50.73%	25212	0.0944	26.8	3.74	-47.25%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220523	3.66	3.81	3.63	3.79	3.55%	1.34%	-49.8%	23554	0.088	24.98	3.74	-47.25%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220520	3.57	3.71	3.57	3.66	1.67%	0.55%	-51.52%	16122	0.0587	16.66	3.64	-48.66%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220519	3.53	3.61	3.49	3.6	1.12%	1.12%	-52.32%	12944	0.0461	13.09	3.56	-49.79%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220518	3.53	3.6	3.52	3.56	2.01%	-0.28%	-52.85%	15536	0.0554	15.73	3.57	-49.65%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220517	3.47	3.51	3.45	3.49	0.29%	0.58%	-53.77%	8191	0.0284	8.06	3.47	-51.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220516	3.45	3.48	3.43	3.48	1.16%	0.58%	-53.91%	10641	0.0368	10.45	3.46	-51.2%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220513	3.44	3.45	3.36	3.44	0.29%	0.88%	-54.44%	13907	0.0474	13.46	3.41	-51.9%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220512	3.44	3.46	3.4	3.43	-0.58%	0.29%	-54.57%	13974	0.0478	13.57	3.42	-51.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220511	3.41	3.46	3.41	3.45	0.58%	0%	-54.3%	15586	0.0537	15.24	3.45	-51.34%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220510	3.39	3.45	3.32	3.43	0%	0.29%	-54.57%	10413	0.0356	10.11	3.42	-51.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220509	3.36	3.51	3.36	3.43	1.18%	-0.58%	-54.57%	12535	0.0432	12.26	3.45	-51.34%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220506	3.47	3.47	3.37	3.39	-2.87%	-0.29%	-55.1%	9702	0.033	9.37	3.4	-52.05%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220505	3.5	3.54	3.47	3.49	-1.97%	-0.29%	-53.77%	12571	0.044	12.49	3.5	-50.63%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220429	3.44	3.56	3.41	3.56	4.09%	2.01%	-52.85%	11853	0.0414	11.75	3.49	-50.78%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220428	3.4	3.49	3.32	3.42	0.29%	0%	-54.7%	12296	0.042	11.92	3.42	-51.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220427	3.42	3.46	3.27	3.41	-0.87%	3.02%	-54.83%	25220	0.0834	23.68	3.31	-53.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220426	3.57	3.63	3.44	3.44	-4.97%	-0.86%	-54.44%	17968	0.0624	17.71	3.47	-51.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220425	3.8	3.8	3.62	3.62	-4.99%	-1.63%	-52.05%	22776	0.0839	23.82	3.68	-48.1%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220422	3.73	3.81	3.73	3.81	0.26%	1.06%	-49.54%	11891	0.0448	12.72	3.77	-46.83%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220421	3.75	3.84	3.72	3.8	1.06%	0.53%	-49.67%	19404	0.0733	20.81	3.78	-46.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220420	3.86	3.86	3.76	3.76	-1.57%	-1.05%	-50.2%	15140	0.0575	16.32	3.8	-46.4%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220419	3.62	3.82	3.62	3.82	4.95%	1.06%	-49.4%	34731	0.1314	37.3	3.78	-46.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220418	3.57	3.64	3.53	3.64	1.96%	1.11%	-51.79%	12292	0.0442	12.55	3.6	-49.22%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220415	3.69	3.69	3.55	3.57	-3.51%	-1.38%	-52.72%	18478	0.0668	18.96	3.62	-48.94%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220414	3.7	3.72	3.69	3.7	0%	-0.27%	-50.99%	7950	0.0295	8.37	3.71	-47.67%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220413	3.7	3.74	3.68	3.7	-0.8%	-0.27%	-50.99%	8893	0.033	9.37	3.71	-47.67%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220412	3.68	3.75	3.66	3.73	0.81%	0.81%	-50.6%	9135	0.0338	9.6	3.7	-47.81%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220411	3.77	3.77	3.66	3.7	-1.86%	-0.27%	-50.99%	13007	0.0483	13.71	3.71	-47.67%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220408	3.76	3.77	3.7	3.77	-0.26%	0.8%	-50.07%	10753	0.0402	11.41	3.74	-47.25%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220401	3.72	3.74	3.71	3.73	0%	0.27%	-50.6%	8664	0.0322	9.14	3.72	-47.53%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220331	3.72	3.76	3.71	3.73	-0.27%	0%	-50.6%	9162	0.0342	9.71	3.73	-47.39%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220330	3.74	3.75	3.71	3.74	0%	0.27%	-50.46%	6778	0.0253	7.18	3.73	-47.39%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220329	3.8	3.8	3.73	3.74	-1.06%	-0.27%	-50.46%	10144	0.038	10.79	3.75	-47.11%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220328	3.82	3.82	3.76	3.78	-0.79%	0%	-49.93%	8148	0.0308	8.74	3.78	-46.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220325	3.77	3.83	3.77	3.81	0.53%	0.26%	-49.54%	10386	0.0395	11.21	3.8	-46.4%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220324	3.85	3.85	3.77	3.79	-1.3%	-0.79%	-49.8%	8504	0.0325	9.23	3.82	-46.12%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220323	3.8	3.87	3.8	3.84	0.52%	0%	-49.14%	11497	0.0442	12.55	3.84	-45.84%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220322	3.79	3.87	3.77	3.82	0.26%	0.26%	-49.4%	9864	0.0376	10.67	3.81	-46.26%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220321	3.8	3.84	3.75	3.81	0.26%	0.26%	-49.54%	8056	0.0306	8.69	3.8	-46.4%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220318	3.74	3.85	3.72	3.8	2.15%	0.53%	-49.67%	14204	0.0537	15.24	3.78	-46.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220317	3.71	3.77	3.71	3.72	0.27%	-0.27%	-50.73%	8168	0.0305	8.66	3.73	-47.39%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220316	3.7	3.71	3.57	3.71	1.64%	1.37%	-50.86%	11096	0.0406	11.53	3.66	-48.38%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220315	3.79	3.79	3.64	3.65	-3.69%	-1.35%	-51.66%	19633	0.0726	20.61	3.7	-47.81%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220311	3.83	3.85	3.76	3.83	0%	0.79%	-49.27%	14985	0.057	16.18	3.8	-46.4%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220310	3.8	3.88	3.8	3.83	1.06%	-0.26%	-49.27%	15224	0.0585	16.61	3.84	-45.84%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220309	3.84	3.87	3.67	3.79	-0.52%	0%	-49.8%	20096	0.0762	21.63	3.79	-46.54%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220308	3.97	3.97	3.81	3.81	-4.03%	-1.3%	-49.54%	23632	0.0913	25.92	3.86	-45.56%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220307	4.05	4.05	3.95	3.97	-1.24%	-0.5%	-47.42%	18543	0.0739	20.98	3.99	-43.72%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220304	4.1	4.1	3.97	4.02	-1.23%	0.25%	-46.75%	18974	0.0761	21.6	4.01	-43.44%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220303	4.04	4.15	4.04	4.07	1.24%	-0.25%	-46.09%	32494	0.1326	37.64	4.08	-42.45%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220302	3.96	4.03	3.94	4.02	2.03%	1.01%	-46.75%	25671	0.1022	29.01	3.98	-43.86%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220301	3.9	3.94	3.9	3.94	0.51%	0.51%	-47.81%	11450	0.0449	12.75	3.92	-44.71%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220228	3.98	4.03	3.9	3.92	-1.51%	-1.01%	-48.08%	18220	0.0721	20.47	3.96	-44.15%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220225	3.99	4.01	3.95	3.98	0.51%	0%	-47.28%	20772	0.0827	23.48	3.98	-43.86%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220224	4.06	4.1	3.91	3.96	-0.25%	-1.49%	-47.55%	39125	0.1574	44.68	4.02	-43.3%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220223	3.95	4.01	3.92	3.97	0.51%	0.25%	-47.42%	14003	0.0555	15.76	3.96	-44.15%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220222	3.89	4.05	3.86	3.95	1.02%	0.25%	-47.68%	21698	0.0855	24.27	3.94	-44.43%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220221	3.88	3.92	3.85	3.91	0.77%	0.51%	-48.21%	14047	0.0546	15.5	3.89	-45.13%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220218	3.9	3.9	3.83	3.88	-0.51%	0.26%	-48.61%	13670	0.0529	15.02	3.87	-45.42%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220217	3.9	3.94	3.89	3.9	-0.26%	-0.26%	-48.34%	10958	0.0429	12.18	3.91	-44.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220216	3.91	3.91	3.87	3.91	0.51%	0.26%	-48.21%	13626	0.0531	15.07	3.9	-44.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220215	3.87	3.92	3.84	3.89	0.52%	0%	-48.48%	7593	0.0295	8.37	3.89	-45.13%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220214	3.84	3.93	3.84	3.87	-1.02%	-0.26%	-48.74%	9121	0.0354	10.05	3.88	-45.28%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220211	3.94	3.96	3.89	3.91	-1.51%	0%	-48.21%	12188	0.0477	13.54	3.91	-44.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220210	3.94	4.04	3.92	3.97	0.51%	-0.25%	-47.42%	16014	0.0637	18.08	3.98	-43.86%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20220209	3.9	4.02	3.88	3.95	0.51%	0%	-47.68%	27512	0.1086	30.83	3.95	-44.29%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211203	4.34	4.41	4.27	4.33	-0.23%	0.46%	-42.65%	29945	0.1292	36.68	4.31	-39.21%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211202	4.22	4.41	4.22	4.34	2.6%	0%	-42.52%	60382	0.2618	74.32	4.34	-38.79%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211201	4.08	4.28	4.08	4.23	2.92%	1.2%	-43.97%	67100	0.2806	79.66	4.18	-41.04%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211130	4.07	4.18	4.07	4.11	1.23%	-0.48%	-45.56%	26540	0.1095	31.09	4.13	-41.75%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211129	4.03	4.1	4	4.06	-0.98%	0%	-46.23%	24656	0.1	28.39	4.06	-42.74%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211126	4.15	4.15	4.09	4.1	-1.2%	-0.24%	-45.7%	19609	0.0806	22.88	4.11	-42.03%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211125	4.15	4.16	4.12	4.15	0%	0.24%	-45.03%	24871	0.1029	29.21	4.14	-41.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211124	4.14	4.16	4.11	4.15	0%	0.24%	-45.03%	17617	0.0729	20.7	4.14	-41.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211123	4.16	4.17	4.12	4.15	-0.24%	0%	-45.03%	18660	0.0774	21.97	4.15	-41.47%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211122	4.19	4.19	4.14	4.16	-0.72%	0%	-44.9%	24716	0.1028	29.18	4.16	-41.33%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211119	4.17	4.22	4.14	4.19	0.48%	0.24%	-44.5%	26408	0.1104	31.34	4.18	-41.04%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211118	4.14	4.19	4.14	4.17	-0.24%	0%	-44.77%	19990	0.0834	23.68	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211117	4.12	4.18	4.11	4.18	1.7%	0.72%	-44.64%	23861	0.0991	28.13	4.15	-41.47%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211116	4.17	4.18	4.09	4.11	-1.2%	-0.48%	-45.56%	21429	0.0885	25.12	4.13	-41.75%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211115	4.18	4.18	4.11	4.16	-0.24%	0.24%	-44.9%	21174	0.0878	24.93	4.15	-41.47%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211112	4.18	4.22	4.15	4.17	0.72%	-0.24%	-44.77%	26293	0.11	31.23	4.18	-41.04%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211111	4.1	4.14	4.06	4.14	0.24%	0.49%	-45.17%	17461	0.0719	20.41	4.12	-41.89%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211110	4.11	4.15	4.08	4.13	0.49%	0.73%	-45.3%	18891	0.0775	22	4.1	-42.17%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211109	4.11	4.16	4.06	4.11	0%	0.24%	-45.56%	24553	0.1007	28.59	4.1	-42.17%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211108	4.03	4.12	3.98	4.11	2.24%	1.23%	-45.56%	41305	0.1676	47.58	4.06	-42.74%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211105	4.03	4.03	3.95	4.02	0%	0.75%	-46.75%	25896	0.1033	29.33	3.99	-43.72%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211104	3.99	4.06	3.97	4.02	0.75%	0.25%	-46.75%	25208	0.1012	28.73	4.01	-43.44%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211103	3.99	4.03	3.97	3.99	0%	-0.25%	-47.15%	28329	0.1132	32.14	4	-43.58%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211102	4.16	4.18	3.95	3.99	-4.09%	-1.48%	-47.15%	50260	0.2034	57.74	4.05	-42.88%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211101	4.24	4.24	4.12	4.16	-1.89%	0%	-44.9%	25366	0.1055	29.95	4.16	-41.33%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211029	4.19	4.28	4.19	4.24	0.71%	0%	-43.84%	20387	0.0864	24.53	4.24	-40.2%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211028	4.3	4.35	4.19	4.21	-2.77%	-0.71%	-44.24%	26556	0.1126	31.97	4.24	-40.2%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211027	4.36	4.4	4.25	4.33	-1.81%	0.46%	-42.65%	24065	0.1036	29.41	4.31	-39.21%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211026	4.38	4.44	4.33	4.41	1.15%	0%	-41.59%	23130	0.1019	28.93	4.41	-37.8%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211025	4.29	4.39	4.28	4.36	1.63%	0.46%	-42.25%	13528	0.0587	16.66	4.34	-38.79%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211022	4.37	4.39	4.27	4.29	-1.83%	-0.92%	-43.18%	21119	0.0914	25.95	4.33	-38.93%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211021	4.36	4.44	4.34	4.37	0%	-0.68%	-42.12%	15162	0.0667	18.94	4.4	-37.94%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211020	4.44	4.44	4.36	4.37	-2.89%	-0.46%	-42.12%	32648	0.1432	40.65	4.39	-38.08%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211019	4.55	4.56	4.48	4.5	-1.1%	-0.22%	-40.4%	23759	0.1071	30.4	4.51	-36.39%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211018	4.45	4.57	4.45	4.55	1.56%	0.22%	-39.74%	20516	0.0931	26.43	4.54	-35.97%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211015	4.51	4.53	4.45	4.48	-1.32%	-0.22%	-40.66%	17687	0.0795	22.57	4.49	-36.67%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211014	4.55	4.59	4.45	4.54	-1.52%	0.67%	-39.87%	32670	0.1472	41.79	4.51	-36.39%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211013	4.72	4.76	4.55	4.61	-2.74%	0.22%	-38.94%	42132	0.1939	55.05	4.6	-35.12%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211012	4.76	4.88	4.7	4.74	-0.84%	-0.63%	-37.22%	41358	0.1972	55.98	4.77	-32.72%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211011	4.92	4.92	4.75	4.78	-3.43%	-0.83%	-36.69%	53827	0.2592	73.58	4.82	-32.02%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20211008	5.05	5.23	4.8	4.95	-0.6%	-2.17%	-34.44%	105849	0.5356	152.05	5.06	-28.63%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210930	4.84	5	4.75	4.98	3.32%	2.05%	-34.04%	45333	0.221	62.74	4.88	-31.17%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210929	4.82	4.97	4.81	4.82	-1.43%	-1.03%	-36.16%	68173	0.3323	94.34	4.87	-31.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210928	4.75	4.89	4.7	4.89	4.94%	0.82%	-35.23%	50381	0.2445	69.41	4.85	-31.59%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210927	4.58	4.71	4.55	4.66	1.08%	0.87%	-38.28%	30005	0.1386	39.35	4.62	-34.84%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210924	4.61	4.69	4.59	4.61	-0.65%	-0.65%	-38.94%	24840	0.1153	32.73	4.64	-34.56%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210923	4.66	4.77	4.64	4.64	-0.85%	-0.85%	-38.54%	28676	0.1342	38.1	4.68	-33.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210922	4.56	4.72	4.51	4.68	1.52%	0.86%	-38.01%	28306	0.1312	37.25	4.64	-34.56%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210917	4.73	4.78	4.54	4.61	-3.56%	-1.07%	-38.94%	58323	0.2719	77.19	4.66	-34.27%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210916	4.84	4.95	4.78	4.78	-0.42%	-1.44%	-36.69%	41069	0.199	56.49	4.85	-31.59%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210915	4.78	4.88	4.78	4.8	-0.62%	-0.21%	-36.42%	34123	0.1642	46.61	4.81	-32.16%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210914	5.03	5.03	4.81	4.83	-2.23%	-1.83%	-36.03%	51085	0.2512	71.31	4.92	-30.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210913	4.9	4.94	4.75	4.94	0.82%	1.86%	-34.57%	50116	0.2433	69.07	4.85	-31.59%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210910	5.16	5.22	4.9	4.9	-5.04%	-2.78%	-35.1%	116187	0.5861	166.39	5.04	-28.91%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210909	4.98	5.16	4.95	5.16	5.09%	0.78%	-31.66%	78219	0.4006	113.73	5.12	-27.79%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210908	4.92	4.95	4.85	4.91	-0.61%	0.2%	-34.97%	54523	0.267	75.8	4.9	-30.89%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210907	5	5.19	4.91	4.94	-1.4%	-1.2%	-34.57%	104964	0.5247	148.96	5	-29.48%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210906	4.77	5.01	4.76	5.01	5.03%	0.4%	-33.64%	102213	0.5105	144.93	4.99	-29.62%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210729	4.11	4.24	4.09	4.21	2.18%	0.96%	-44.24%	23769	0.0991	28.13	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210728	4.2	4.28	4.1	4.12	-3.74%	-1.2%	-45.43%	44018	0.1837	52.15	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210727	4.13	4.34	4.08	4.28	3.63%	0.23%	-43.31%	75461	0.3222	91.47	4.27	-39.77%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210726	4.19	4.19	4.07	4.13	-1.43%	0%	-45.3%	35998	0.1487	42.21	4.13	-41.75%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210723	4.28	4.31	4.18	4.19	-2.78%	-1.18%	-44.5%	44834	0.19	53.94	4.24	-40.2%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210722	4.34	4.4	4.29	4.31	-1.37%	-0.46%	-42.91%	45037	0.195	55.36	4.33	-38.93%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210721	4.4	4.44	4.35	4.37	-0.68%	-0.46%	-42.12%	30259	0.1328	37.7	4.39	-38.08%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210720	4.35	4.4	4.27	4.4	1.38%	0.92%	-41.72%	33911	0.1479	41.99	4.36	-38.5%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210719	4.42	4.46	4.29	4.34	-2.69%	0%	-42.52%	45858	0.1989	56.47	4.34	-38.79%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210716	4.5	4.52	4.42	4.46	-1.11%	0.22%	-40.93%	48869	0.2177	61.8	4.45	-37.24%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210715	4.42	4.6	4.35	4.51	1.12%	0.67%	-40.26%	82126	0.3677	104.39	4.48	-36.81%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210714	4.53	4.76	4.41	4.46	-3.04%	-2.41%	-40.93%	104968	0.4794	136.1	4.57	-35.54%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210713	5	5	4.55	4.6	-3.97%	-2.34%	-39.07%	188023	0.8847	251.16	4.71	-33.57%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210712	4.79	4.79	4.79	4.79	5.04%	-0.21%	-36.56%	5628	0.027	7.67	4.8	-32.3%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210709	4.54	4.56	4.46	4.56	5.07%	0.22%	-39.6%	33392	0.1518	43.09	4.55	-35.83%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210708	4.11	4.34	4.11	4.34	5.08%	1.88%	-42.52%	93792	0.3993	113.36	4.26	-39.92%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210707	4.07	4.29	4.07	4.13	0.98%	-1.43%	-45.3%	63340	0.2653	75.32	4.19	-40.9%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210706	4.06	4.16	4.04	4.09	0.74%	-0.49%	-45.83%	35481	0.1458	41.39	4.11	-42.03%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210705	3.98	4.07	3.96	4.06	2.01%	0.5%	-46.23%	28259	0.1141	32.39	4.04	-43.02%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210702	3.95	4	3.93	3.98	0.25%	0.51%	-47.28%	16601	0.0657	18.65	3.96	-44.15%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210701	4.01	4.06	3.96	3.97	-0.5%	-0.75%	-47.42%	30378	0.1216	34.52	4	-43.58%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210630	4.12	4.12	3.99	3.99	-2.44%	-0.99%	-47.15%	28518	0.1149	32.62	4.03	-43.16%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210629	4.03	4.14	4	4.09	1.49%	0.49%	-45.83%	24016	0.0978	27.76	4.07	-42.6%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210628	4.07	4.11	4.01	4.03	-1.71%	-0.25%	-46.62%	31926	0.1289	36.59	4.04	-43.02%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210625	4.12	4.22	4.07	4.1	-0.24%	-1.2%	-45.7%	40067	0.1661	47.15	4.15	-41.47%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210624	4.08	4.18	4.03	4.14	1.47%	0.73%	-45.17%	46207	0.1898	53.88	4.11	-42.03%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210623	3.98	4.09	3.96	4.08	2.77%	0.99%	-45.96%	29549	0.1195	33.92	4.04	-43.02%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210622	3.96	4.01	3.93	3.97	0.25%	0%	-47.42%	16135	0.0641	18.2	3.97	-44.01%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210621	3.97	3.99	3.94	3.96	-0.25%	0%	-47.55%	11463	0.0454	12.89	3.96	-44.15%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210618	3.96	3.99	3.93	3.97	0%	0.25%	-47.42%	8617	0.0341	9.68	3.96	-44.15%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210617	4.02	4.02	3.9	3.97	-0.75%	0.25%	-47.42%	18969	0.0751	21.32	3.96	-44.15%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210616	4.1	4.1	3.98	4	-1.96%	-0.25%	-47.02%	21371	0.0858	24.36	4.01	-43.44%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210615	4.07	4.13	4.01	4.08	-0.24%	0.49%	-45.96%	20152	0.0818	23.22	4.06	-42.74%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210611	4.02	4.1	3.9	4.09	2.25%	1.24%	-45.83%	31786	0.1285	36.48	4.04	-43.02%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210610	4	4.17	3.99	4	-0.5%	-1.48%	-47.02%	36790	0.1495	42.44	4.06	-42.74%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210609	3.92	4.07	3.91	4.02	3.08%	0.75%	-46.75%	41443	0.1655	46.98	3.99	-43.72%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210608	3.91	3.92	3.89	3.9	-0.76%	-0.26%	-48.34%	12593	0.0492	13.97	3.91	-44.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210607	3.92	3.94	3.89	3.93	0.26%	0.77%	-47.95%	12144	0.0474	13.46	3.9	-44.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210604	3.9	3.95	3.89	3.92	-0.25%	0%	-48.08%	11188	0.0439	12.46	3.92	-44.71%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210603	3.91	3.96	3.89	3.93	0.26%	0%	-47.95%	14208	0.0559	15.87	3.93	-44.57%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210602	3.94	3.95	3.74	3.92	-0.51%	0.51%	-48.08%	17850	0.0696	19.76	3.9	-44.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210601	3.9	4.08	3.88	3.94	0.25%	-0.51%	-47.81%	18467	0.0731	20.75	3.96	-44.15%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210531	3.94	3.94	3.89	3.93	0%	0.51%	-47.95%	7976	0.0312	8.86	3.91	-44.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210528	3.9	3.93	3.87	3.93	0.51%	0.77%	-47.95%	17215	0.0671	19.05	3.9	-44.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210527	3.9	3.93	3.88	3.91	0%	0%	-48.21%	10212	0.0399	11.33	3.91	-44.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210526	3.87	3.93	3.87	3.91	0.51%	0%	-48.21%	8444	0.033	9.37	3.91	-44.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210525	3.87	3.95	3.86	3.89	0%	-0.26%	-48.48%	10937	0.0427	12.12	3.9	-44.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210524	3.85	3.9	3.85	3.89	0.26%	0.26%	-48.48%	5961	0.0231	6.56	3.88	-45.28%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210521	3.81	3.9	3.81	3.88	-0.26%	0.26%	-48.61%	8095	0.0313	8.89	3.87	-45.42%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210520	3.91	3.92	3.85	3.89	-0.77%	-0.26%	-48.48%	8854	0.0345	9.79	3.9	-44.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210519	3.9	3.95	3.9	3.92	-0.51%	0%	-48.08%	9649	0.0378	10.73	3.92	-44.71%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210518	3.89	3.95	3.87	3.94	1.03%	0.77%	-47.81%	9129	0.0357	10.13	3.91	-44.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210517	4.06	4.06	3.86	3.9	-3.94%	0%	-48.34%	17552	0.0684	19.42	3.9	-44.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210514	3.93	4.12	3.93	4.06	3.05%	0.74%	-46.23%	31759	0.1279	36.31	4.03	-43.16%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210513	3.94	3.96	3.9	3.94	-0.51%	0.25%	-47.81%	13180	0.0518	14.71	3.93	-44.57%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210512	3.95	3.97	3.9	3.96	0%	0.76%	-47.55%	17385	0.0684	19.42	3.93	-44.57%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210511	3.98	3.98	3.9	3.96	-0.25%	0.51%	-47.55%	10862	0.0428	12.15	3.94	-44.43%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210510	3.85	3.97	3.83	3.97	2.85%	2.32%	-47.42%	18254	0.0708	20.1	3.88	-45.28%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210507	3.82	3.88	3.81	3.86	-1.53%	0.52%	-48.87%	15994	0.0614	17.43	3.84	-45.84%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210506	4	4.02	3.9	3.92	-1.01%	-0.51%	-48.08%	6896	0.0272	7.72	3.94	-44.43%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210430	3.94	3.97	3.91	3.96	0.76%	0.51%	-47.55%	12046	0.0475	13.48	3.94	-44.43%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210429	3.86	3.95	3.85	3.93	1.81%	0.26%	-47.95%	12079	0.0473	13.43	3.92	-44.71%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210428	3.86	3.93	3.8	3.86	-0.52%	-0.52%	-48.87%	15119	0.0586	16.64	3.88	-45.28%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210427	3.86	4	3.86	3.88	-4.43%	-0.51%	-48.61%	41648	0.1625	46.13	3.9	-44.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210426	4.15	4.21	4.01	4.06	-3.33%	-0.73%	-46.23%	40563	0.166	47.13	4.09	-42.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210423	4.19	4.41	4.18	4.2	0%	-1.87%	-44.37%	38468	0.1645	46.7	4.28	-39.63%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210422	4.01	4.22	4.01	4.2	0.96%	1.94%	-44.37%	41155	0.1697	48.18	4.12	-41.89%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210421	4.16	4.19	4.13	4.16	-0.48%	0%	-44.9%	23530	0.0978	27.76	4.16	-41.33%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210416	4.08	4.25	4.06	4.16	2.46%	-0.24%	-44.9%	26551	0.1106	31.4	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210415	3.97	4.06	3.97	4.06	2.27%	1%	-46.23%	13275	0.0533	15.13	4.02	-43.3%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210414	3.9	3.98	3.9	3.97	1.79%	0.51%	-47.42%	12695	0.0502	14.25	3.95	-44.29%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210413	4.02	4.03	3.88	3.9	-3.23%	-0.76%	-48.34%	30744	0.1208	34.29	3.93	-44.57%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210412	4	4.04	4	4.03	0%	0.25%	-46.62%	14580	0.0586	16.64	4.02	-43.3%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210409	4.03	4.04	4	4.03	0%	0.25%	-46.62%	13229	0.0532	15.1	4.02	-43.3%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210408	4.05	4.09	4.01	4.03	-0.25%	-0.74%	-46.62%	16417	0.0666	18.91	4.06	-42.74%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210407	4.02	4.07	3.98	4.04	0.5%	0.5%	-46.49%	16245	0.0653	18.54	4.02	-43.3%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210406	3.99	4.08	3.97	4.02	-1.71%	0.25%	-46.75%	27475	0.1103	31.31	4.01	-43.44%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210402	4.28	4.35	4	4.09	-1.68%	-1.92%	-45.83%	64737	0.2701	76.68	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210401	4.07	4.16	4	4.16	5.05%	0.97%	-44.9%	26197	0.108	30.66	4.12	-41.89%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210330	4.41	4.42	4.08	4.08	-4.9%	-2.63%	-45.96%	116362	0.4876	138.42	4.19	-40.9%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210329	4.09	4.29	3.98	4.29	4.89%	1.66%	-43.18%	66277	0.2795	79.35	4.22	-40.48%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20210326	4.08	4.19	4.03	4.09	-0.73%	0%	-45.83%	55241	0.2257	64.07	4.09	-42.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201215	3.91	3.91	3.8	3.86	-1.28%	0.78%	-48.87%	17166	0.0658	18.68	3.83	-45.98%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201214	3.8	3.92	3.72	3.91	4.83%	1.3%	-48.21%	32265	0.1244	35.32	3.86	-45.56%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201211	3.85	3.88	3.68	3.73	-3.62%	-0.27%	-50.6%	46917	0.1754	49.79	3.74	-47.25%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201210	4.05	4.06	3.87	3.87	-4.91%	-1.28%	-48.74%	74004	0.29	82.33	3.92	-44.71%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201209	4.1	4.13	4.06	4.07	-1.21%	-0.49%	-46.09%	17420	0.0712	20.21	4.09	-42.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201208	4.11	4.13	4.06	4.12	0.24%	0.73%	-45.43%	18318	0.075	21.29	4.09	-42.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201207	4.19	4.2	4.1	4.11	-1.91%	-0.72%	-45.56%	25640	0.1061	30.12	4.14	-41.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201204	4.24	4.25	4.15	4.19	-1.18%	0%	-44.5%	21702	0.0909	25.81	4.19	-40.9%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201203	4.14	4.3	4.14	4.24	2.17%	0%	-43.84%	37253	0.1578	44.8	4.24	-40.2%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201202	4.16	4.2	4.13	4.15	0.24%	-0.24%	-45.03%	21075	0.0877	24.9	4.16	-41.33%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201201	4.1	4.25	4.08	4.14	0.24%	-0.48%	-45.17%	46744	0.1945	55.22	4.16	-41.33%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201130	4.1	4.16	4.1	4.13	0%	-0.24%	-45.3%	20421	0.0845	23.99	4.14	-41.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201127	4.16	4.24	4.1	4.13	-1.43%	-0.48%	-45.3%	25559	0.106	30.09	4.15	-41.47%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201126	4.17	4.24	4.08	4.19	0.48%	0.48%	-44.5%	29629	0.1237	35.12	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201125	4.26	4.28	4.15	4.17	-2.8%	-0.71%	-44.77%	34244	0.1439	40.85	4.2	-40.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201124	4.26	4.34	4.22	4.29	0%	0.47%	-43.18%	33835	0.1444	40.99	4.27	-39.77%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201123	4.18	4.39	4.18	4.29	2.39%	-0.23%	-43.18%	53454	0.23	65.29	4.3	-39.35%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201120	4.03	4.19	4.03	4.19	2.2%	1.7%	-44.5%	44170	0.1822	51.72	4.12	-41.89%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201119	4.14	4.15	4.09	4.1	-0.49%	-0.24%	-45.7%	21351	0.0877	24.9	4.11	-42.03%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201118	3.99	4.16	3.98	4.12	2.74%	0.49%	-45.43%	43490	0.1784	50.65	4.1	-42.17%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201117	4.07	4.08	3.98	4.01	-2.2%	0.25%	-46.89%	57172	0.2289	64.98	4	-43.58%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201116	4.18	4.18	4.07	4.1	-2.15%	-0.24%	-45.7%	56924	0.2337	66.34	4.11	-42.03%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201113	4.1	4.24	4.07	4.19	1.7%	0.24%	-44.5%	76886	0.3213	91.21	4.18	-41.04%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201112	3.95	4.16	3.93	4.12	3.52%	1.73%	-45.43%	65009	0.2636	74.83	4.05	-42.88%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201111	3.86	4.06	3.81	3.98	2.84%	0.76%	-47.28%	62496	0.247	70.12	3.95	-44.29%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201110	3.82	3.88	3.8	3.87	0.26%	0.78%	-48.74%	36312	0.1393	39.55	3.84	-45.84%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201109	3.78	3.87	3.76	3.86	2.12%	1.05%	-48.87%	72273	0.2764	78.47	3.82	-46.12%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201106	3.76	3.78	3.71	3.78	5%	0.27%	-49.93%	62180	0.2343	66.52	3.77	-46.83%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201105	3.54	3.61	3.54	3.6	1.12%	0.56%	-52.32%	21975	0.0786	22.31	3.58	-49.51%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201104	3.64	3.65	3.47	3.56	-2.47%	0%	-52.85%	33463	0.1191	33.81	3.56	-49.79%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201103	3.61	3.69	3.61	3.65	0.83%	0%	-51.66%	21858	0.0797	22.63	3.65	-48.52%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201102	3.72	3.73	3.56	3.62	-3.47%	0.28%	-52.05%	52398	0.1889	53.63	3.61	-49.08%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201030	3.7	3.83	3.68	3.75	1.08%	-0.53%	-50.33%	40825	0.1541	43.75	3.77	-46.83%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201029	3.71	3.75	3.66	3.71	-1.33%	0.54%	-50.86%	26879	0.0993	28.19	3.69	-47.95%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201028	3.68	3.83	3.68	3.76	1.62%	0%	-50.2%	45292	0.1704	48.37	3.76	-46.97%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201027	3.74	3.8	3.67	3.7	-2.12%	-0.54%	-50.99%	27638	0.1027	29.16	3.72	-47.53%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201026	3.79	3.82	3.76	3.78	-0.26%	-0.26%	-49.93%	24403	0.0926	26.29	3.79	-46.54%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201023	3.81	3.86	3.73	3.79	-1.04%	-0.26%	-49.8%	35048	0.1331	37.79	3.8	-46.4%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20201022	3.83	3.92	3.78	3.83	0%	-0.78%	-49.27%	41866	0.1614	45.82	3.86	-45.56%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200909	3.77	3.88	3.77	3.82	0.53%	-0.52%	-49.4%	41227	0.1584	44.97	3.84	-45.84%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200908	3.76	3.8	3.75	3.8	0%	0.53%	-49.67%	39090	0.1476	41.9	3.78	-46.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200907	3.74	3.92	3.74	3.8	-3.31%	0.26%	-49.67%	91812	0.3477	98.71	3.79	-46.54%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200904	3.93	3.93	3.93	3.93	-5.07%	0%	-47.95%	15170	0.0596	16.92	3.93	-44.57%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200903	4.16	4.17	4.12	4.14	-0.48%	-0.24%	-45.17%	19840	0.0823	23.36	4.15	-41.47%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200902	4.18	4.19	4.15	4.16	-0.24%	-0.24%	-44.9%	24729	0.103	29.24	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200901	4.18	4.18	4.15	4.17	-0.48%	0%	-44.77%	19510	0.0813	23.08	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200831	4.21	4.21	4.17	4.19	-0.48%	0.24%	-44.5%	20694	0.0866	24.58	4.18	-41.04%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200828	4.16	4.24	4.14	4.21	1.45%	0.24%	-44.24%	25495	0.107	30.38	4.2	-40.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200827	4.15	4.18	4.14	4.15	0.48%	-0.24%	-45.03%	19032	0.0791	22.46	4.16	-41.33%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200826	4.17	4.18	4.11	4.13	-0.96%	-0.24%	-45.3%	27864	0.1153	32.73	4.14	-41.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200825	4.2	4.21	4.15	4.17	-0.95%	-0.24%	-44.77%	26586	0.1111	31.54	4.18	-41.04%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200824	4.2	4.23	4.16	4.21	-0.24%	0.48%	-44.24%	22948	0.0962	27.31	4.19	-40.9%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200821	4.19	4.25	4.18	4.22	0.48%	0%	-44.11%	28838	0.1217	34.55	4.22	-40.48%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200820	4.19	4.23	4.16	4.2	0.48%	0%	-44.37%	17862	0.075	21.29	4.2	-40.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200819	4.25	4.25	4.18	4.18	-1.65%	-0.71%	-44.64%	28446	0.1198	34.01	4.21	-40.62%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200818	4.21	4.27	4.21	4.25	0.71%	0.24%	-43.71%	32456	0.1376	39.06	4.24	-40.2%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200817	4.17	4.25	4.15	4.22	1.69%	0.48%	-44.11%	32270	0.1355	38.47	4.2	-40.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200814	4.16	4.17	4.11	4.15	-0.24%	0.24%	-45.03%	20946	0.0867	24.61	4.14	-41.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200813	4.16	4.19	4.13	4.16	0%	-0.24%	-44.9%	17353	0.0723	20.53	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200812	4.12	4.19	4.11	4.16	0.73%	0.48%	-44.9%	21580	0.0894	25.38	4.14	-41.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200811	4.21	4.22	4.13	4.13	-1.67%	-0.72%	-45.3%	21394	0.0891	25.29	4.16	-41.33%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200810	4.17	4.21	4.14	4.2	0.24%	0.72%	-44.37%	22381	0.0934	26.52	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200807	4.25	4.25	4.17	4.19	-1.41%	-0.24%	-44.5%	31783	0.1336	37.93	4.2	-40.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200806	4.26	4.27	4.21	4.25	0%	0.24%	-43.71%	29319	0.1243	35.29	4.24	-40.2%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200805	4.26	4.28	4.2	4.25	0.24%	0.24%	-43.71%	30690	0.13	36.91	4.24	-40.2%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200804	4.29	4.33	4.21	4.24	0%	-0.24%	-43.84%	42319	0.18	51.1	4.25	-40.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200803	4.18	4.26	4.16	4.24	1.44%	0.47%	-43.84%	46755	0.1971	55.95	4.22	-40.48%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200731	4.15	4.18	4.11	4.18	0.72%	0.72%	-44.64%	24180	0.1004	28.5	4.15	-41.47%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200730	4.2	4.21	4.14	4.15	-1.19%	-0.48%	-45.03%	28435	0.1185	33.64	4.17	-41.18%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200729	4.17	4.26	4.13	4.2	0.48%	0%	-44.37%	32907	0.1381	39.21	4.2	-40.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200728	4.09	4.24	4.05	4.18	2.45%	0.48%	-44.64%	50769	0.2111	59.93	4.16	-41.33%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200727	4	4.16	3.95	4.08	2%	0%	-45.96%	52270	0.2132	60.53	4.08	-42.45%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200724	4.03	4.06	3.95	4	-1.48%	-0.25%	-47.02%	39694	0.1591	45.17	4.01	-43.44%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200723	4.06	4.11	3.98	4.06	-0.98%	0.74%	-46.23%	48860	0.197	55.93	4.03	-43.16%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200722	4.18	4.19	4.1	4.1	-1.2%	-0.97%	-45.7%	38935	0.1613	45.79	4.14	-41.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200721	4.21	4.28	4.12	4.15	-1.43%	-0.72%	-45.03%	37033	0.1547	43.92	4.18	-41.04%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200720	4.06	4.26	4.06	4.21	3.44%	1.45%	-44.24%	47631	0.1979	56.18	4.15	-41.47%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200717	4.06	4.16	4.05	4.07	-2.86%	-0.49%	-46.09%	55130	0.2255	64.02	4.09	-42.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200716	4.38	4.38	4.19	4.19	-4.99%	-0.48%	-44.5%	75113	0.3166	89.88	4.21	-40.62%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200715	4.42	4.61	4.39	4.41	0.46%	-1.78%	-41.59%	139958	0.629	178.57	4.49	-36.67%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200714	4.2	4.39	4.14	4.39	5.02%	3.29%	-41.85%	113137	0.4807	136.47	4.25	-40.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200713	3.99	4.18	3.94	4.18	5.03%	2.2%	-44.64%	100518	0.4116	116.85	4.09	-42.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200710	3.99	4.01	3.93	3.98	0.25%	0.25%	-47.28%	69284	0.2754	78.18	3.97	-44.01%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200709	3.9	4.05	3.89	4	2.56%	0.5%	-47.02%	84984	0.3384	96.07	3.98	-43.86%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200708	3.82	3.9	3.82	3.9	1.04%	1.3%	-48.34%	74600	0.2872	81.53	3.85	-45.7%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200707	3.91	3.92	3.8	3.86	-0.77%	0%	-48.87%	77962	0.3011	85.48	3.86	-45.56%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200706	3.7	3.89	3.7	3.89	5.14%	1.3%	-48.48%	77245	0.2965	84.17	3.84	-45.84%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200703	3.66	3.7	3.61	3.7	0.82%	1.09%	-50.99%	45864	0.1678	47.64	3.66	-48.38%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200702	3.55	3.68	3.55	3.67	3.38%	1.1%	-51.39%	47538	0.1726	49	3.63	-48.8%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200701	3.63	3.7	3.52	3.55	-4.31%	-0.84%	-52.98%	83647	0.2992	84.94	3.58	-49.51%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200630	3.75	3.77	3.7	3.71	-1.07%	-0.8%	-50.86%	39090	0.1461	41.48	3.74	-47.25%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200629	3.76	3.77	3.73	3.75	-1.32%	0%	-50.33%	26838	0.1006	28.56	3.75	-47.11%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200624	3.76	3.83	3.75	3.8	0.8%	0.26%	-49.67%	24111	0.0914	25.95	3.79	-46.54%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200623	3.83	3.85	3.75	3.77	-1.57%	-0.26%	-50.07%	24684	0.0934	26.52	3.78	-46.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200622	3.74	3.84	3.72	3.83	2.41%	0.79%	-49.27%	37759	0.1433	40.68	3.8	-46.4%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200619	3.76	3.78	3.73	3.74	-0.53%	-0.53%	-50.46%	20998	0.0789	22.4	3.76	-46.97%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200618	3.72	3.78	3.7	3.76	0.8%	0.27%	-50.2%	23304	0.0874	24.81	3.75	-47.11%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200617	3.7	3.73	3.67	3.73	0.81%	0.54%	-50.6%	22482	0.0833	23.65	3.71	-47.67%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200616	3.7	3.71	3.68	3.7	0.82%	0.27%	-50.99%	21736	0.0803	22.8	3.69	-47.95%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200615	3.73	3.77	3.67	3.67	-1.61%	-0.81%	-51.39%	26754	0.0991	28.13	3.7	-47.81%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200612	3.69	3.74	3.65	3.73	-0.8%	0.81%	-50.6%	19390	0.0717	20.35	3.7	-47.81%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200611	3.78	3.81	3.74	3.76	-1.05%	-0.27%	-50.2%	30017	0.1133	32.16	3.77	-46.83%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200610	3.81	3.84	3.77	3.8	-0.52%	0%	-49.67%	27889	0.1059	30.06	3.8	-46.4%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200609	3.73	3.91	3.72	3.82	1.33%	0%	-49.4%	50346	0.1924	54.62	3.82	-46.12%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200608	3.87	3.88	3.77	3.77	-5.04%	-0.53%	-50.07%	89624	0.3395	96.38	3.79	-46.54%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200605	3.87	4.02	3.78	3.97	3.66%	1.02%	-47.42%	86900	0.3412	96.86	3.93	-44.57%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200604	3.67	3.83	3.64	3.83	4.93%	1.86%	-49.27%	74523	0.2803	79.57	3.76	-46.97%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200603	3.69	3.74	3.64	3.65	-1.35%	-1.08%	-51.66%	47142	0.1739	49.37	3.69	-47.95%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200602	3.54	3.72	3.52	3.7	4.52%	0.82%	-50.99%	72124	0.2645	75.09	3.67	-48.24%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200601	3.49	3.56	3.48	3.54	2.02%	0.28%	-53.11%	27421	0.0968	27.48	3.53	-50.21%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200529	3.4	3.5	3.4	3.47	0.29%	0%	-54.04%	24694	0.0857	24.33	3.47	-51.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200528	3.56	3.56	3.38	3.46	-2.81%	-0.29%	-54.17%	45170	0.1567	44.49	3.47	-51.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200527	3.52	3.58	3.49	3.56	0.85%	0.56%	-52.85%	35415	0.1252	35.54	3.54	-50.07%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200526	3.41	3.57	3.4	3.53	3.82%	0.57%	-53.25%	48709	0.171	48.55	3.51	-50.49%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200525	3.44	3.47	3.39	3.4	-2.02%	-0.58%	-54.97%	32071	0.1098	31.17	3.42	-51.76%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200522	3.46	3.52	3.43	3.47	0.29%	-0.29%	-54.04%	41420	0.144	40.88	3.48	-50.92%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200521	3.39	3.52	3.36	3.46	0.58%	0.58%	-54.17%	50811	0.1748	49.62	3.44	-51.48%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200520	3.61	3.61	3.44	3.44	-4.97%	-0.86%	-54.44%	87998	0.3056	86.76	3.47	-51.06%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200519	3.62	3.68	3.58	3.62	0%	0.28%	-52.05%	37988	0.1373	38.98	3.61	-49.08%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200518	3.78	3.79	3.57	3.62	-2.95%	-0.82%	-52.05%	62485	0.228	64.73	3.65	-48.52%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200515	3.71	3.81	3.71	3.73	0%	-0.8%	-50.6%	46806	0.1758	49.91	3.76	-46.97%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200514	3.77	3.84	3.72	3.73	-4.36%	-1.32%	-50.6%	104620	0.3958	112.36	3.78	-46.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200513	3.56	3.9	3.56	3.9	5.12%	3.72%	-48.34%	204266	0.7676	217.91	3.76	-46.97%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200512	3.71	3.71	3.71	3.71	-4.87%	0%	-50.86%	10456	0.0388	11.01	3.71	-47.67%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200511	3.9	3.9	3.9	3.9	-4.88%	0.26%	-48.34%	7627	0.0297	8.43	3.89	-45.13%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200508	4.1	4.1	4.1	4.1	-5.09%	0%	-45.7%	8383	0.0344	9.77	4.1	-42.17%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200507	4.32	4.32	4.32	4.32	-5.05%	-0.23%	-42.78%	4411	0.0191	5.42	4.33	-38.93%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200506	4.55	4.55	4.55	4.55	-5.01%	0.22%	-39.74%	5746	0.0261	7.41	4.54	-35.97%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200430	4.79	4.79	4.79	4.79	-4.96%	-0.21%	-36.56%	1999	0.0096	2.73	4.8	-32.3%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200428	5.21	5.25	5.02	5.04	-3.26%	-0.98%	-33.25%	31348	0.1597	45.34	5.09	-28.21%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200427	5.24	5.31	5.16	5.21	-0.76%	-0.76%	-30.99%	25885	0.1359	38.58	5.25	-25.95%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200424	5.45	5.46	5.23	5.25	-2.96%	-1.13%	-30.46%	35914	0.1906	54.11	5.31	-25.11%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200423	5.41	5.46	5.36	5.41	0.56%	0.19%	-28.34%	31471	0.1701	48.29	5.4	-23.84%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200422	5.36	5.39	5.3	5.38	0.19%	0.75%	-28.74%	28034	0.1498	42.53	5.34	-24.68%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200421	5.46	5.46	5.36	5.37	-1.1%	-0.37%	-28.87%	32123	0.1732	49.17	5.39	-23.98%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200420	5.45	5.5	5.42	5.43	-0.91%	-0.37%	-28.08%	24136	0.1315	37.33	5.45	-23.13%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200417	5.5	5.56	5.46	5.48	-0.54%	-0.54%	-27.42%	28016	0.1544	43.83	5.51	-22.28%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200416	5.4	5.53	5.34	5.51	1.66%	0.73%	-27.02%	39489	0.216	61.32	5.47	-22.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200415	5.45	5.46	5.38	5.42	-1.09%	0%	-28.21%	42280	0.2293	65.1	5.42	-23.55%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200414	5.41	5.5	5.31	5.48	-3.69%	1.29%	-27.42%	93271	0.5045	143.22	5.41	-23.7%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200413	5.66	5.75	5.64	5.69	0.35%	-0.18%	-24.64%	20592	0.1174	33.33	5.7	-19.61%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200410	5.88	5.89	5.67	5.67	-3.41%	-1.39%	-24.9%	40828	0.2346	66.6	5.75	-18.9%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200409	5.85	5.94	5.83	5.87	0.86%	-0.17%	-22.25%	33774	0.1987	56.41	5.88	-17.07%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200408	5.76	5.88	5.75	5.82	0.17%	-0.34%	-22.91%	32723	0.1911	54.25	5.84	-17.63%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200407	5.71	5.82	5.71	5.81	2.11%	0.52%	-23.05%	23860	0.138	39.18	5.78	-18.48%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200403	5.79	5.84	5.68	5.69	-1.56%	-0.87%	-24.64%	22360	0.1283	36.42	5.74	-19.04%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200402	5.6	5.78	5.55	5.78	2.85%	1.58%	-23.44%	30161	0.1716	48.72	5.69	-19.75%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200401	5.63	5.69	5.59	5.62	-0.53%	-0.18%	-25.56%	16012	0.0902	25.61	5.63	-20.59%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200331	5.76	5.77	5.64	5.65	-0.88%	-0.7%	-25.17%	17550	0.0999	28.36	5.69	-19.75%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200324	5.68	5.75	5.64	5.74	2.32%	0.53%	-23.97%	23390	0.1336	37.93	5.71	-19.46%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200323	5.71	5.73	5.61	5.61	-3.28%	-1.23%	-25.7%	24616	0.1397	39.66	5.68	-19.89%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200320	5.75	5.81	5.7	5.8	1.93%	0.87%	-23.18%	23604	0.1358	38.55	5.75	-18.9%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200319	5.69	5.74	5.59	5.69	-0.18%	0.53%	-24.64%	32053	0.1815	51.53	5.66	-20.17%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200318	5.89	5.93	5.69	5.7	-2.56%	-2.23%	-24.5%	36122	0.2105	59.76	5.83	-17.77%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200317	5.8	5.98	5.56	5.85	0.52%	1.39%	-22.52%	44994	0.2598	73.75	5.77	-18.62%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200316	6.07	6.07	5.79	5.82	-2.68%	-2.02%	-22.91%	42014	0.2494	70.8	5.94	-16.22%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200313	5.79	6.02	5.72	5.98	-1.97%	1.87%	-20.79%	53397	0.3135	89	5.87	-17.21%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200312	6.24	6.24	6.04	6.1	-2.87%	-0.33%	-19.21%	60141	0.3682	104.53	6.12	-13.68%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200311	6.4	6.49	6.26	6.28	-1.72%	-1.72%	-16.82%	57267	0.3657	103.82	6.39	-9.87%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200310	6.2	6.42	6.15	6.39	0.16%	1.75%	-15.36%	64355	0.4044	114.8	6.28	-11.42%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200309	6.5	6.56	6.35	6.38	-4.06%	-0.78%	-15.5%	83202	0.5352	151.94	6.43	-9.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200306	6.49	6.71	6.43	6.65	0.91%	0.76%	-11.92%	129897	0.8567	243.21	6.6	-6.91%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200305	6.42	6.62	6.36	6.59	2.33%	1.07%	-12.72%	154491	1.0069	285.85	6.52	-8.04%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200304	6.18	6.59	6.13	6.44	1.9%	1.1%	-14.7%	116044	0.7394	209.91	6.37	-10.16%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200303	6.2	6.5	6.14	6.32	3.27%	0%	-16.29%	102292	0.6462	183.45	6.32	-10.86%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200302	5.99	6.14	5.99	6.12	2.68%	0.66%	-18.94%	43855	0.2668	75.74	6.08	-14.25%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200228	6.08	6.1	5.93	5.96	-3.72%	-0.67%	-21.06%	54282	0.3255	92.41	6	-15.37%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200227	6.22	6.3	6.18	6.19	-1.43%	-0.48%	-18.01%	44133	0.2746	77.96	6.22	-12.27%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200226	6.45	6.45	6.21	6.28	-0.16%	-0.79%	-16.82%	78432	0.4965	140.95	6.33	-10.72%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200225	6.38	6.42	6.08	6.29	-2.02%	0.48%	-16.69%	64701	0.4051	115	6.26	-11.71%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200224	6.45	6.48	6.34	6.42	-1.23%	0.47%	-14.97%	63235	0.4042	114.75	6.39	-9.87%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200221	6.39	6.5	6.35	6.5	1.4%	0.93%	-13.91%	56192	0.362	102.77	6.44	-9.17%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200220	6.32	6.42	6.26	6.41	2.23%	0.79%	-15.1%	45333	0.2882	81.82	6.36	-10.3%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200219	6.39	6.42	6.26	6.27	-1.88%	-1.1%	-16.95%	33895	0.215	61.04	6.34	-10.58%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200218	6.29	6.43	6.29	6.39	1.43%	0.31%	-15.36%	45630	0.2907	82.53	6.37	-10.16%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200217	6.13	6.33	6.13	6.3	2.94%	0.96%	-16.56%	56878	0.3551	100.81	6.24	-11.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200214	6.25	6.25	6.11	6.12	-1.29%	-0.65%	-18.94%	25482	0.1569	44.54	6.16	-13.12%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200213	6.33	6.38	6.2	6.2	-2.21%	-0.96%	-17.88%	34464	0.2158	61.26	6.26	-11.71%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200212	6.3	6.37	6.3	6.34	0.48%	0.16%	-16.03%	23803	0.1506	42.75	6.33	-10.72%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200211	6.24	6.4	6.22	6.31	0.64%	-0.16%	-16.42%	36934	0.2336	66.32	6.32	-10.86%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200210	6.1	6.32	6.03	6.27	0.64%	0.48%	-16.95%	51968	0.3243	92.07	6.24	-11.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200207	6.1	6.3	6.05	6.23	3.15%	0.65%	-17.48%	50807	0.3147	89.34	6.19	-12.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200206	5.96	6.07	5.89	6.04	2.72%	1%	-20%	45261	0.2708	76.88	5.98	-15.66%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200205	5.67	5.92	5.66	5.88	4.07%	0.86%	-22.12%	57335	0.3343	94.9	5.83	-17.77%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200204	5.48	5.82	5.48	5.65	-7.22%	0%	-25.17%	77137	0.436	123.78	5.65	-20.31%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200203	6.09	6.09	6.09	6.09	-10.04%	0%	-19.34%	8455	0.0515	14.62	6.09	-14.1%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200123	6.95	7.03	6.74	6.77	-2.03%	-1.17%	-10.33%	34005	0.233	66.15	6.85	-3.39%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200122	7	7	6.86	6.91	-1.29%	0%	-8.48%	26691	0.1844	52.35	6.91	-2.54%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200121	7.15	7.17	6.98	7	-1.96%	-0.57%	-7.28%	36385	0.2562	72.73	7.04	-0.71%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200120	7.18	7.18	7.12	7.14	-0.42%	0%	-5.43%	23629	0.1687	47.89	7.14	0.71%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200117	7.15	7.21	7.11	7.17	0.28%	0.14%	-5.03%	27714	0.1984	56.32	7.16	0.99%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200116	7.22	7.22	7.11	7.15	-0.69%	0%	-5.3%	29609	0.2118	60.13	7.15	0.85%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200115	7.25	7.26	7.12	7.2	-0.69%	0.28%	-4.64%	32358	0.2323	65.95	7.18	1.27%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200114	7.26	7.26	7.2	7.25	0.69%	0.14%	-3.97%	29994	0.2171	61.63	7.24	2.12%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200113	7.19	7.24	7.12	7.2	0.14%	0.42%	-4.64%	33454	0.24	68.13	7.17	1.13%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200110	7.3	7.32	7.15	7.19	-1.64%	-0.28%	-4.77%	53628	0.3866	109.75	7.21	1.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200109	7.26	7.33	7.26	7.31	0.27%	0.14%	-3.18%	43168	0.3151	89.45	7.3	2.96%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200108	7.42	7.45	7.27	7.29	-1.22%	-0.82%	-3.44%	69153	0.5084	144.33	7.35	3.67%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200107	7.37	7.39	7.26	7.38	-1.6%	0.54%	-2.25%	82838	0.6077	172.52	7.34	3.53%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200106	7.3	7.55	7.23	7.5	3.16%	1.08%	-0.66%	116028	0.861	244.43	7.42	4.65%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200103	7.18	7.29	7.11	7.27	1.54%	0.83%	-3.71%	79617	0.5739	162.92	7.21	1.69%	7.14	0%	7.3	0%	7.55	0%	-0.08%
20200102	7.1	7.2	7.1	7.16	0.85%	-0.14%	-5.17%	48204	0.3454	98.06	7.17	1.13%	7.14	0%	7.3	0%	7.55	0%	-0.08%