九芝堂(000989)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.36	11.67	11.31	11.57	1.94%	0%	41.27%	183670	2.1259	68.06	11.57	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230927	11.06	11.42	11.04	11.35	2.81%	0.62%	38.58%	144959	1.6347	53.72	11.28	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230926	11.13	11.2	11	11.04	-0.63%	-0.45%	34.8%	80535	0.8931	29.32	11.09	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230925	10.85	11.24	10.77	11.11	2.3%	0%	35.65%	162272	1.8027	55.7	11.11	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230922	10.62	10.87	10.52	10.86	1.78%	1.4%	32.6%	73338	0.7855	25.19	10.71	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230921	10.82	10.87	10.66	10.67	-1.57%	-0.65%	30.28%	73170	0.786	27.39	10.74	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230920	10.91	11	10.82	10.84	-1%	-0.64%	32.36%	50572	0.5515	19.07	10.91	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230919	11.11	11.15	10.9	10.95	-1.53%	-0.27%	33.7%	78659	0.8637	29.35	10.98	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230918	10.96	11.13	10.92	11.12	1.46%	0.72%	35.78%	111214	1.2274	41	11.04	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230915	10.98	11.12	10.89	10.96	-0.27%	-0.45%	33.82%	129184	1.4217	47.7	11.01	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230914	10.83	11.02	10.75	10.99	1.48%	0.55%	34.19%	102101	1.1157	39.05	10.93	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230913	11.01	11.06	10.71	10.83	-1.99%	-0.18%	32.23%	99822	1.0834	38.57	10.85	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230912	10.95	11.15	10.92	11.05	0.73%	-0.09%	34.92%	101992	1.1278	40.97	11.06	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230911	10.51	11.08	10.49	10.97	4.58%	0.92%	33.94%	182522	1.9836	78.88	10.87	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230908	10.52	10.63	10.43	10.49	-0.47%	-0.38%	28.08%	67379	0.7094	29.97	10.53	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230907	10.81	10.81	10.53	10.54	-2.5%	-1.03%	28.69%	95041	1.0118	41.1	10.65	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230906	10.87	10.99	10.72	10.81	-1.37%	-0.18%	31.99%	117865	1.2764	51.69	10.83	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230905	10.98	11.35	10.93	10.96	-0.27%	-1.17%	33.82%	157346	1.7453	72.64	11.09	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230904	10.97	11.03	10.9	10.99	0.37%	0.27%	34.19%	89867	0.9845	41.06	10.96	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230901	10.98	11.03	10.9	10.95	-0.82%	0%	33.7%	47856	0.524	20.99	10.95	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230831	10.86	11.06	10.77	11.04	1.28%	0.82%	34.8%	97317	1.0658	40.4	10.95	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230830	10.93	11.03	10.8	10.9	-0.27%	0%	33.09%	79400	0.8653	33.62	10.9	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230829	10.77	10.95	10.63	10.93	1.67%	0.55%	33.46%	85744	0.9318	86.55	10.87	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230828	11.11	11.23	10.71	10.75	1.32%	-2.18%	31.26%	129862	1.4268	130.38	10.99	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230825	10.81	10.85	10.56	10.61	-1.94%	-0.75%	29.55%	70544	0.7539	30.47	10.69	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230824	10.8	10.92	10.66	10.82	0.28%	0.28%	32.11%	70964	0.7659	30.11	10.79	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230823	10.9	10.98	10.78	10.79	-1.37%	-0.74%	31.75%	54621	0.594	22.46	10.87	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230822	10.84	10.94	10.7	10.94	1.02%	0.83%	33.58%	87917	0.9535	31.09	10.85	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230821	10.82	11.04	10.76	10.83	0.09%	-0.55%	32.23%	92708	1.0095	30.14	10.89	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230818	11.24	11.25	10.81	10.82	-3.91%	-1.37%	32.11%	152509	1.6728	47.64	10.97	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230817	11.2	11.3	11.17	11.26	0.27%	0.18%	37.48%	51978	0.5841	15.98	11.24	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230816	11.34	11.43	11.23	11.23	-1.66%	-0.62%	37.12%	68724	0.7769	20.31	11.3	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230815	11.36	11.45	11.24	11.42	0.53%	0.44%	39.44%	97788	1.1114	28.04	11.37	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230814	11.32	11.43	11.1	11.36	0.09%	1.07%	38.71%	101655	1.1426	25.98	11.24	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230811	11.31	11.61	11.29	11.35	0.27%	-1.05%	38.58%	158226	1.8153	40.38	11.47	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230810	11.3	11.42	11.2	11.32	-0.53%	-0.18%	38.22%	102408	1.1609	59.62	11.34	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230809	11.3	11.43	11.12	11.38	1.61%	0.71%	38.95%	152433	1.7221	87.87	11.3	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230808	11.18	11.43	10.9	11.2	-0.44%	0.36%	36.75%	214285	2.3909	55.81	11.16	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230807	11.55	11.58	11.21	11.25	-2.6%	-0.44%	37.36%	110464	1.248	30.45	11.3	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230804	11.39	11.69	11.35	11.55	1.49%	-0.17%	41.03%	134979	1.5611	39.23	11.57	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230803	11.15	11.54	11.11	11.38	1.61%	0.09%	38.95%	155922	1.773	45.06	11.37	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230802	11.25	11.3	11.06	11.2	0.09%	0.45%	36.75%	136322	1.5204	37.05	11.15	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230801	12.27	12.27	11.11	11.19	-8.8%	-2.95%	36.63%	388725	4.4805	106.05	11.53	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230731	12.39	12.45	12.17	12.27	-1.13%	-0.16%	49.82%	115558	1.4198	35.99	12.29	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230728	12.28	12.42	12.21	12.41	1.06%	0.65%	51.53%	66724	0.8226	18.53	12.33	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230727	12.54	12.65	12.27	12.28	-2.31%	-0.89%	49.94%	105611	1.3086	27.63	12.39	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230726	12.74	12.85	12.55	12.57	-1.8%	-0.95%	53.48%	85308	1.0828	21.59	12.69	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230725	12.76	12.88	12.59	12.8	0.71%	0.47%	56.29%	76122	0.9697	18.11	12.74	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230724	12.5	12.83	12.44	12.71	1.27%	0.16%	55.19%	72365	0.9185	16.29	12.69	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230721	12.41	12.65	12.36	12.55	0.97%	0%	53.24%	65709	0.8244	14.62	12.55	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230720	12.48	12.58	12.39	12.43	-0.72%	-0.4%	51.77%	62934	0.7855	13.6	12.48	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230719	12.77	12.88	12.45	12.52	-2.26%	-0.63%	52.87%	92379	1.1641	19.28	12.6	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230718	12.82	12.96	12.74	12.81	-1.39%	-0.31%	56.41%	88450	1.1364	18.01	12.85	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230717	12.45	13.15	12.23	12.99	4%	1.41%	58.61%	222145	2.846	44.61	12.81	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230714	12.33	12.58	12.27	12.49	1.05%	0.56%	52.5%	90456	1.1237	17.86	12.42	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230713	12.3	12.36	12.1	12.36	0.49%	0.82%	50.92%	102029	1.2505	19.28	12.26	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230712	12.36	12.48	12.24	12.3	-0.4%	-0.32%	50.18%	105505	1.3019	56.14	12.34	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230711	12.43	12.44	12.25	12.35	-0.4%	0.24%	50.79%	78389	0.9659	15.38	12.32	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230710	12.5	12.54	12.3	12.4	-0.4%	0.16%	51.4%	65703	0.8135	29.89	12.38	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230707	12.37	12.5	12.25	12.45	0.48%	0.32%	52.01%	82722	1.0262	34.99	12.41	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230706	12.55	12.68	12.33	12.39	-1.82%	-0.72%	51.28%	123491	1.541	22.75	12.48	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230705	12.88	13.02	12.55	12.62	-2.7%	-0.71%	54.09%	150572	1.9145	57.96	12.71	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230704	13.16	13.25	12.9	12.97	-2.7%	-0.23%	58.36%	172486	2.2418	32.5	13	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230703	13.72	13.85	12.8	13.33	-3.68%	0.68%	62.76%	297798	3.9435	54.82	13.24	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230630	13.66	14.08	13.64	13.84	0.44%	-0.43%	68.99%	216783	3.0123	41.13	13.9	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230629	13.37	14.07	13.23	13.78	2.61%	0.66%	68.25%	286839	3.9281	53.21	13.69	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230628	13.41	13.48	13.15	13.43	0.22%	0.83%	63.98%	180201	2.4009	32.21	13.32	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230627	12.93	13.44	12.86	13.4	3.55%	0.98%	63.61%	273063	3.6241	46.53	13.27	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230626	12.99	13.26	12.7	12.94	-1.37%	0%	58%	214993	2.7818	33.44	12.94	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230621	13.37	13.67	13.11	13.12	-2.31%	-2.09%	60.2%	251325	3.3673	37.83	13.4	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230620	13.48	13.63	13.35	13.43	-0.15%	-0.3%	63.98%	193870	2.6121	27.77	13.47	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230619	13.61	13.9	13.38	13.45	-1.32%	-0.81%	64.22%	246636	3.3441	36.03	13.56	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230616	13.65	13.92	13.51	13.63	0.07%	-0.22%	66.42%	219290	2.9951	32.44	13.66	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230615	13.81	14.01	13.55	13.62	-1.94%	-0.87%	66.3%	255321	3.5081	39.76	13.74	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230614	13.81	14.19	13.55	13.89	0.36%	-0.29%	69.6%	261380	3.6405	42.67	13.93	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230613	14.12	14.4	13.73	13.84	-2.54%	-0.79%	68.99%	268379	3.7447	44.69	13.95	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230612	14.64	14.92	14.13	14.2	-3.99%	-1.8%	73.38%	350370	5.0666	60.47	14.46	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230609	14.35	15.5	14.16	14.79	3.07%	-1%	80.59%	449533	6.7148	81.2	14.94	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230608	14.75	15.19	14.23	14.35	-1.31%	-1.71%	75.21%	574439	8.389	107.37	14.6	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230607	13.26	14.54	12.95	14.54	9.98%	2.32%	77.53%	643527	9.1472	129.32	14.21	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230606	13.69	13.74	13.15	13.22	-4.41%	-1.34%	61.42%	317134	4.2496	68.91	13.4	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230605	12.92	14.23	12.88	14.23	9.97%	4.17%	73.75%	456085	6.2324	104.52	13.66	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230602	13.05	13.27	12.9	12.94	-0.69%	-0.84%	58%	138431	1.8066	32.07	13.05	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230601	13.49	13.58	12.98	13.03	-3.55%	-1.29%	59.1%	221177	2.92	99.85	13.2	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230531	13.39	13.63	13.3	13.51	0.9%	0.37%	64.96%	178050	2.3969	84.35	13.46	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230530	13.3	13.49	13.03	13.39	0%	0.68%	63.49%	211718	2.8168	50.79	13.3	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230529	12.76	13.47	12.76	13.39	4.04%	1.75%	63.49%	344008	4.5285	85.73	13.16	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230526	12.22	13.14	12.22	12.87	5.15%	1.42%	57.14%	314484	3.9917	78.52	12.69	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230525	12.14	12.35	11.99	12.24	0.82%	0.74%	49.45%	132380	1.6088	33.09	12.15	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230524	12.16	12.28	11.81	12.14	-0.9%	0.83%	48.23%	156646	1.8863	37.66	12.04	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230523	12.28	12.55	12.22	12.25	0.25%	-1.13%	49.57%	211610	2.6208	50.1	12.39	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230522	12	12.37	11.7	12.22	-1.93%	0.66%	49.21%	230820	2.8033	50.02	12.14	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230519	12.28	12.72	12.12	12.46	0.97%	-0.08%	52.14%	238182	2.971	50.69	12.47	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230518	12.15	12.53	12.12	12.34	1.23%	0.08%	50.67%	169958	2.0952	36.88	12.33	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230517	12.24	12.24	11.81	12.19	-1.61%	1.41%	48.84%	238747	2.869	48.12	12.02	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230516	12.32	12.49	11.91	12.39	0.65%	0.81%	51.28%	250844	3.082	49.21	12.29	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230515	12.58	12.93	12.2	12.31	-3.3%	-0.89%	50.31%	320054	3.975	59.01	12.42	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230510	13.43	13.56	12.92	13.25	-0.75%	0.23%	61.78%	189410	2.5031	61.18	13.22	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230509	14.26	14.35	13.3	13.35	-5.99%	-2.27%	63%	315940	4.315	55.85	13.66	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230508	14.17	14.98	14.03	14.2	0.07%	-1.73%	73.38%	323032	4.6675	59.54	14.45	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230505	14.55	14.8	14.08	14.19	-1.66%	-1.32%	73.26%	383557	5.5171	70.11	14.38	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230504	13.07	14.43	13	14.43	9.98%	3.81%	76.19%	358109	4.9778	62.41	13.9	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230428	12.91	13.21	12.6	13.12	2.34%	1.08%	60.2%	238080	3.0905	38.34	12.98	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230427	12.32	12.96	12.32	12.82	2.56%	0.16%	56.53%	238046	3.0472	37.48	12.8	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230426	13.02	13.09	12.24	12.5	-3.99%	-0.79%	52.63%	251125	3.1647	38.91	12.6	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230425	13.15	13.2	12.5	13.02	-1.74%	1.17%	58.97%	355203	4.5711	55.37	12.87	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230424	13.65	13.83	13.1	13.25	-3.43%	-1.05%	61.78%	313502	4.1979	51.36	13.39	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230421	13.83	14.08	13.57	13.72	-0.29%	-0.87%	67.52%	293290	4.0606	49.6	13.84	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230420	14.11	14.39	13.57	13.76	-3.1%	-0.58%	68.01%	341654	4.7294	55.48	13.84	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230419	14.2	14.38	14.1	14.2	-1.46%	-0.07%	73.38%	206022	2.9285	31.57	14.21	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230418	14.99	15	14.05	14.41	-3.87%	-0.14%	75.95%	338484	4.8843	48.95	14.43	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230417	14.3	15.12	14.02	14.99	4.02%	2.25%	83.03%	392340	5.7522	59.1	14.66	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230414	14.29	14.5	13.81	14.41	0.42%	1.48%	75.95%	303932	4.3159	44.45	14.2	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230413	14.25	14.76	14.1	14.35	-0.9%	-0.28%	75.21%	301463	4.3375	46.16	14.39	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230412	14.26	14.92	14.12	14.48	1.97%	-0.34%	76.8%	433269	6.2953	67.99	14.53	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230411	14.21	14.41	13.96	14.2	-0.14%	0.14%	73.38%	312171	4.4251	50.19	14.18	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230410	14.85	14.92	14.02	14.22	-3.13%	-0.49%	73.63%	401978	5.7444	68.37	14.29	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230407	14.65	15.49	14.18	14.68	0.07%	-0.61%	79.24%	742692	10.9699	137.43	14.77	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230406	13.97	15.06	13.8	14.67	7.08%	1.95%	79.12%	671383	9.6637	135.03	14.39	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230404	12.34	13.7	12.28	13.7	10.04%	4.9%	67.28%	603025	7.8769	124.37	13.06	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230403	12.27	12.59	12.12	12.45	1.38%	0.89%	52.01%	416199	5.1359	97.09	12.34	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230331	11.42	12.63	11.38	12.28	6.41%	1.24%	49.94%	557575	6.7614	131.34	12.13	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230330	11.68	11.76	11.25	11.54	-1.03%	0.96%	40.9%	221497	2.5316	50.53	11.43	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230329	11.41	11.88	11.17	11.66	2.28%	0.78%	42.37%	376506	4.3571	78.68	11.57	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230328	11.39	11.62	11.03	11.4	-0.18%	0.62%	39.19%	306379	3.4724	59.21	11.33	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230327	11.35	11.53	11.16	11.42	0.09%	0.18%	39.44%	245318	2.7961	47.66	11.4	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230324	11.9	12.02	11.3	11.41	-3.79%	-1.3%	39.32%	382691	4.422	75.21	11.56	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230323	11.74	12.13	11.47	11.86	1.02%	0.42%	44.81%	356434	4.2098	80.91	11.81	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230322	11.54	12.14	11.43	11.74	2.09%	-0.68%	43.35%	470315	5.5573	101.76	11.82	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230321	11.43	11.6	11.3	11.5	0.7%	0.26%	40.42%	257499	2.9543	58.55	11.47	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230320	11.83	11.95	11.3	11.42	-4.27%	-0.52%	39.44%	432697	4.9654	97.56	11.48	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230317	12.02	12.46	11.84	11.93	0.34%	-1.32%	45.67%	514130	6.2146	126.06	12.09	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230316	11.86	12.22	11.66	11.89	0.17%	-0.59%	45.18%	706210	8.4495	179.44	11.96	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230315	10.79	11.87	10.79	11.87	10.01%	2.5%	44.93%	704970	8.1633	176.64	11.58	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230314	10.69	11.04	10.67	10.79	0.19%	-1.01%	31.75%	353631	3.8553	75.15	10.9	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230313	10.45	10.86	10.35	10.77	2.57%	0.56%	31.5%	342305	3.6665	69.36	10.71	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230310	10.61	10.71	10.46	10.5	-1.22%	-0.47%	28.21%	270329	2.8512	57.42	10.55	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230309	10.73	10.97	10.55	10.63	0.57%	-0.84%	29.79%	294446	3.1565	66.61	10.72	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230308	10.54	10.68	10.44	10.57	1.25%	0.09%	29.06%	201275	2.1256	47.35	10.56	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230307	10.8	10.86	10.43	10.44	-3.51%	-1.69%	27.47%	302518	3.2121	73.6	10.62	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230306	10.78	10.99	10.59	10.82	0.09%	-0.09%	32.11%	300517	3.2561	78.73	10.83	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230303	11	11.13	10.74	10.81	-1.73%	-0.73%	31.99%	376430	4.1001	105.04	10.89	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230302	11.13	11.18	10.91	11	-1.61%	-0.27%	34.31%	647892	7.1474	196.23	11.03	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230301	11.1	11.5	10.74	11.18	6.37%	1.18%	36.51%	1137188	12.5677	413.82	11.05	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230228	9.56	10.51	9.54	10.51	10.05%	2.84%	28.33%	530834	5.4244	299.66	10.22	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230227	9.55	9.67	9.49	9.55	-0.52%	0%	16.61%	62941	0.6012	45.16	9.55	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230224	9.52	9.63	9.48	9.6	0.31%	0.31%	17.22%	64876	0.6207	44.76	9.57	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230223	9.63	9.71	9.49	9.57	-0.83%	-0.1%	16.85%	85938	0.8234	58.39	9.58	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230222	9.69	9.77	9.59	9.65	-0.72%	-0.21%	17.83%	112322	1.0862	77.52	9.67	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230221	9.6	9.75	9.56	9.72	1.04%	0.52%	18.68%	126041	1.2182	91.14	9.67	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230220	9.6	9.66	9.42	9.62	0.52%	0.84%	17.46%	129412	1.2342	95.14	9.54	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230217	9.5	9.61	9.42	9.57	1.7%	0.1%	16.85%	175779	1.6801	139.38	9.56	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230216	9.45	9.63	9.31	9.41	-0.42%	-1.16%	14.9%	144058	1.3719	125.23	9.52	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230215	9.46	9.55	9.39	9.45	-0.42%	-0.11%	15.38%	108603	1.0277	102.9	9.46	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230214	9.47	9.53	9.41	9.49	0.42%	0.21%	15.87%	81547	0.7722	79.87	9.47	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230213	9.27	9.47	9.26	9.45	1.94%	0.53%	15.38%	115545	1.0867	115.98	9.4	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230210	9.24	9.3	9.21	9.27	0.22%	0%	13.19%	61293	0.568	62.15	9.27	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230209	9.11	9.25	9.1	9.25	0.98%	0.65%	12.94%	64073	0.5891	66.37	9.19	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230208	9.18	9.22	9.15	9.16	-0.22%	-0.22%	11.84%	41281	0.379	42.84	9.18	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230207	9.26	9.28	9.14	9.18	-0.76%	-0.11%	12.09%	73424	0.6746	74.96	9.19	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230206	9.24	9.28	9.13	9.25	0%	0.33%	12.94%	46057	0.4246	48.49	9.22	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230203	9.3	9.32	9.12	9.25	-0.86%	0.33%	12.94%	71174	0.6561	70.42	9.22	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230202	9.3	9.39	9.28	9.33	0.32%	0%	13.92%	68635	0.6403	69.38	9.33	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230201	9.22	9.31	9.18	9.3	0.98%	0.65%	13.55%	80434	0.7432	83.48	9.24	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230131	9.22	9.25	9.13	9.21	-0.22%	0.11%	12.45%	58144	0.5347	62.82	9.2	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230130	9.32	9.37	9.22	9.23	-0.43%	-0.32%	12.7%	96666	0.8951	107.02	9.26	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230120	9.22	9.36	9.2	9.27	0.54%	-0.11%	13.19%	61553	0.5712	72.45	9.28	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230119	9.15	9.24	9.08	9.22	1.32%	0.33%	12.58%	65497	0.6017	85.97	9.19	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230118	9.06	9.15	9	9.1	0.44%	-0.11%	11.11%	58203	0.5304	69.42	9.11	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230117	9.13	9.14	9.04	9.06	-0.66%	-0.22%	10.62%	47510	0.4314	57.58	9.08	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230116	9.05	9.14	8.99	9.12	1.56%	0.33%	11.36%	101366	0.9215	119.04	9.09	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230113	8.79	8.99	8.78	8.98	2.16%	0.56%	9.65%	80865	0.7223	100.08	8.93	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230112	8.88	8.91	8.77	8.79	-0.9%	-0.34%	7.33%	51418	0.4536	60.38	8.82	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230111	8.88	8.97	8.83	8.87	-0.22%	-0.45%	8.3%	48982	0.4362	57.49	8.91	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230110	8.87	8.95	8.79	8.89	0.23%	0.11%	8.55%	50450	0.448	56.92	8.88	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230109	8.88	8.96	8.83	8.87	0.23%	-0.22%	8.3%	61477	0.5468	68.2	8.89	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230106	9	9	8.83	8.85	-1.56%	-0.45%	8.06%	77598	0.6896	85.64	8.89	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230105	9.03	9.03	8.91	8.99	0%	0.11%	9.77%	57050	0.5121	60.91	8.98	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230104	8.94	9.03	8.92	8.99	-0.22%	0.22%	9.77%	57677	0.5174	60.25	8.97	0%	8.24	0%	8.21	0%	8.19	0%	0%
20230103	8.85	9.05	8.84	9.01	2.27%	0.33%	10.01%	86496	0.7767	85.73	8.98	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221230	8.85	8.85	8.72	8.81	-0.79%	0.34%	7.57%	60734	0.5335	55.6	8.78	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221229	8.64	8.93	8.6	8.88	2.54%	0.79%	8.42%	113680	1.0017	85.92	8.81	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221228	8.7	8.75	8.62	8.66	-1.03%	-0.23%	5.74%	58500	0.5077	40.75	8.68	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221227	8.92	8.92	8.6	8.75	-1.69%	0.23%	6.84%	90035	0.7859	54.04	8.73	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221226	8.89	9	8.85	8.9	0%	-0.22%	8.67%	67329	0.6006	33.67	8.92	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221223	8.84	8.93	8.79	8.9	0.68%	0.11%	8.67%	72637	0.6454	30.71	8.89	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221222	9.1	9.12	8.81	8.84	-2.1%	-1.45%	7.94%	120867	1.084	45.09	8.97	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221221	9.14	9.18	8.98	9.03	-0.66%	-0.44%	10.26%	86794	0.7876	28.64	9.07	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221220	9.13	9.2	9	9.09	-0.98%	0.11%	10.99%	114873	1.0425	36.15	9.08	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221219	9.75	9.76	9.13	9.18	-5.65%	-1.4%	12.09%	217026	2.0212	67.26	9.31	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221216	9.62	9.8	9.58	9.73	0.72%	0.1%	18.8%	199592	1.94	66.39	9.72	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221215	9.72	9.84	9.61	9.66	-0.92%	-0.41%	17.95%	180999	1.7557	60.31	9.7	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221214	10.17	10.17	9.73	9.75	-4.88%	-1.12%	19.05%	261351	2.5764	90.99	9.86	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221212	10.2	10.43	10.03	10.27	2.8%	0.2%	25.4%	399707	4.0954	143.1	10.25	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221209	10.26	10.47	9.94	9.99	1.32%	-0.89%	21.98%	372520	3.7537	144.91	10.08	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221208	10	10.06	9.72	9.86	-1.99%	-0.2%	20.39%	361506	3.572	151.29	9.88	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221207	9.52	10.23	9.35	10.06	6.01%	2.34%	22.83%	456267	4.485	204.91	9.83	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221206	9.67	9.83	9.44	9.49	-1.35%	-1.56%	15.87%	215603	2.0792	102.25	9.64	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221205	9.55	9.79	9.48	9.62	1.91%	-0.21%	17.46%	223067	2.1514	101.13	9.64	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221202	9.34	9.49	9.32	9.44	0.53%	0.21%	15.26%	114744	1.0808	48.91	9.42	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221201	9.55	9.58	9.26	9.39	-0.84%	0%	14.65%	196802	1.8471	79.52	9.39	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221130	9.45	9.63	9.39	9.47	-0.32%	-0.21%	15.63%	160754	1.5259	66.49	9.49	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221129	9.16	9.53	9.16	9.5	3.04%	0.53%	16%	223603	2.1124	89.01	9.45	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221125	9.33	9.4	9.07	9.28	-1.28%	0.54%	13.31%	150427	1.3891	55.4	9.23	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221124	9.23	9.43	9.21	9.4	1.51%	0.53%	14.77%	161856	1.5131	55.03	9.35	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221123	9.44	9.52	9.1	9.26	-1.49%	0.22%	13.06%	206529	1.9074	66.48	9.24	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221122	9.81	9.89	9.33	9.4	-4.18%	-1.78%	14.77%	307762	2.9445	98.06	9.57	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221121	9.6	9.93	9.47	9.81	2.08%	0.82%	19.78%	316213	3.0765	105.29	9.73	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221118	9.56	9.83	9.52	9.61	0.95%	-0.62%	17.34%	313185	3.0276	110.31	9.67	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221117	9.36	9.53	9.28	9.52	1.6%	0.63%	16.24%	219403	2.0753	80.35	9.46	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221116	9.46	9.5	9.3	9.37	-1.37%	-0.21%	14.41%	177829	1.6694	66.31	9.39	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221115	9.55	9.62	9.33	9.5	-0.11%	0.64%	16%	240233	2.2682	87.01	9.44	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221114	9.24	9.53	9.08	9.51	3.71%	0.96%	16.12%	348491	3.2812	126.52	9.42	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221111	9.39	9.6	9.13	9.17	-1.29%	-2.45%	11.97%	399451	3.7533	145.16	9.4	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221110	9.3	9.47	9.23	9.29	-0.64%	-0.64%	13.43%	279133	2.6085	107.01	9.35	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221109	9.08	9.47	9.02	9.35	2.52%	0.43%	14.16%	343879	3.2016	130.94	9.31	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221108	8.93	9.16	8.78	9.12	2.01%	0.88%	11.36%	234087	2.1154	92.04	9.04	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221107	9.04	9.07	8.89	8.94	-0.45%	-0.45%	9.16%	146231	1.3131	58.28	8.98	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221104	8.95	9.01	8.85	8.98	1.13%	0.34%	9.65%	159406	1.4259	62.46	8.95	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221103	8.9	9.05	8.79	8.88	-0.45%	0%	8.42%	151383	1.3444	59.21	8.88	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221102	8.67	9.09	8.64	8.92	2.41%	-0.22%	8.91%	280446	2.5076	109.45	8.94	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221101	8.74	8.77	8.45	8.71	0.35%	1.04%	6.35%	230267	1.9847	89.05	8.62	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221031	8.42	8.8	8.37	8.68	-2.36%	1.4%	5.98%	312756	2.6777	123.99	8.56	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221028	9.05	9.23	8.83	8.89	-2.95%	-1.11%	8.55%	235456	2.116	108.3	8.99	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221027	8.87	9.19	8.78	9.16	3.5%	1.33%	11.84%	281896	2.5479	139.03	9.04	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221026	8.5	8.94	8.49	8.85	4.73%	0.68%	8.06%	179926	1.5822	95.7	8.79	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221025	8.73	8.74	8.31	8.45	-2.99%	-0.47%	3.17%	186333	1.5811	101.64	8.49	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221024	9.01	9.11	8.69	8.71	-3.22%	-1.58%	6.35%	181105	1.6032	110.54	8.85	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221021	8.87	9.08	8.85	9	1.35%	0%	9.89%	157022	1.4135	104.53	9	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221020	8.88	9.02	8.83	8.88	0%	-0.67%	8.42%	174855	1.5625	123.4	8.94	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221019	8.8	9.03	8.72	8.88	0.57%	-0.34%	8.42%	222788	1.9847	171.66	8.91	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221018	8.67	8.87	8.54	8.83	1.96%	0.8%	7.81%	173269	1.5175	149.73	8.76	0%	8.24	0%	8.21	0%	8.19	0%	0%
20221017	8.51	8.82	8.5	8.66	1.64%	-0.35%	5.74%	129095	1.1223	124.46	8.69	0%	8.24	0%	8.21	0%	8.19	0%	0%
20220721	9.09	9.16	9.04	9.11	0.44%	0%	11.23%	104709	0.9534	235.49	9.11	9.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220720	8.92	9.08	8.92	9.07	1.68%	0.55%	10.74%	114630	1.0345	255.53	9.02	8.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220719	8.92	8.99	8.85	8.92	0.11%	0.11%	8.91%	80566	0.7181	177.37	8.91	6.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220718	8.8	8.93	8.69	8.91	1.83%	0.79%	8.79%	122446	1.0829	267.48	8.84	6.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220715	8.73	8.96	8.73	8.75	0.11%	-0.91%	6.84%	165549	1.4617	361.05	8.83	6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220714	8.89	8.9	8.71	8.74	0%	-0.34%	6.72%	74603	0.654	161.54	8.77	5.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220713	8.73	8.79	8.63	8.74	-0.11%	0.34%	6.72%	54780	0.4771	117.85	8.71	4.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220712	8.93	8.94	8.7	8.75	-2.34%	-0.46%	6.84%	90010	0.7908	195.33	8.79	5.52%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220711	8.94	9.06	8.88	8.96	0.67%	0%	9.4%	92056	0.825	203.78	8.96	7.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220708	8.84	8.95	8.83	8.9	0.56%	0.11%	8.67%	72451	0.6442	159.12	8.89	6.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220707	8.88	8.9	8.73	8.85	-0.67%	0.34%	8.06%	70764	0.6238	154.08	8.82	5.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220706	9.12	9.12	8.83	8.91	-2.2%	-0.11%	8.79%	122441	1.0924	269.83	8.92	7.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220705	9.18	9.2	8.99	9.11	-0.76%	0.33%	11.23%	93192	0.8461	208.99	9.08	9%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220704	9.02	9.22	9.02	9.18	1.44%	0.22%	12.09%	139946	1.2819	316.64	9.16	9.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220701	9.1	9.1	8.98	9.05	-0.55%	0.22%	10.5%	77023	0.6957	171.84	9.03	8.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220630	9.06	9.17	9.06	9.1	0.55%	-0.22%	11.11%	85993	0.7843	193.73	9.12	9.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220629	9.17	9.25	9.04	9.05	-1.31%	-0.98%	10.5%	123329	1.1273	278.45	9.14	9.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220628	9.09	9.19	9.01	9.17	0.22%	0.33%	11.97%	83365	0.7616	188.12	9.14	9.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220627	9.3	9.35	9.09	9.15	0%	-0.54%	11.72%	134783	1.24	306.29	9.2	10.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220624	9.19	9.22	9.11	9.15	-0.33%	-0.11%	11.72%	71081	0.6513	160.87	9.16	9.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220623	9.06	9.18	9	9.18	0.33%	0.88%	12.09%	77005	0.7007	173.08	9.1	9.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220622	9.13	9.25	9.04	9.15	0.11%	0%	11.72%	114798	1.0501	259.38	9.15	9.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220621	9.23	9.29	9.05	9.14	-0.65%	-0.11%	11.6%	97252	0.8897	219.76	9.15	9.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220620	9.06	9.21	9.06	9.2	1.77%	0.44%	12.33%	120551	1.1048	272.89	9.16	9.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220617	9.02	9.06	8.89	9.04	-0.22%	0.67%	10.38%	85672	0.7697	190.12	8.98	7.8%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220616	8.86	9.14	8.86	9.06	2.37%	0.22%	10.62%	143420	1.2958	320.07	9.04	8.52%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220615	8.85	8.96	8.84	8.85	0%	-0.67%	8.06%	104392	0.9306	229.86	8.91	6.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220614	8.84	8.85	8.6	8.85	0%	1.14%	8.06%	93474	0.8177	201.98	8.75	5.04%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220613	8.74	8.89	8.68	8.85	0.91%	0.45%	8.06%	90821	0.7999	197.58	8.81	5.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220610	8.71	8.79	8.67	8.77	0.69%	0.11%	7.08%	67371	0.5899	145.71	8.76	5.16%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220609	8.9	8.92	8.66	8.71	-2.02%	-0.8%	6.35%	69822	0.6128	151.36	8.78	5.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220608	8.97	8.98	8.73	8.89	-0.67%	0.45%	8.55%	103509	0.9163	226.33	8.85	6.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220607	8.79	8.95	8.76	8.95	1.82%	0.9%	9.28%	110517	0.9804	242.16	8.87	6.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220606	8.66	8.8	8.63	8.79	1.85%	0.46%	7.33%	107091	0.9372	231.49	8.75	5.04%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220602	8.54	8.65	8.47	8.63	0.7%	0.82%	5.37%	81421	0.6968	172.11	8.56	2.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220601	8.72	8.76	8.49	8.57	-0.81%	-0.46%	4.64%	147025	1.266	312.71	8.61	3.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220531	8.95	9.03	8.85	9.03	1.01%	0.78%	10.26%	102080	0.9145	225.89	8.96	7.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220530	8.84	8.98	8.76	8.94	1.02%	0.34%	9.16%	94541	0.8423	208.05	8.91	6.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220527	8.95	8.96	8.8	8.85	-0.78%	-0.23%	8.06%	88431	0.7844	193.75	8.87	6.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220526	8.73	9.09	8.73	8.92	3.12%	0.34%	8.91%	149213	1.3261	327.55	8.89	6.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220525	8.42	8.65	8.4	8.65	2.37%	1.17%	5.62%	77817	0.6652	164.31	8.55	2.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220524	9	9.02	8.44	8.45	-6.01%	-2.65%	3.17%	161843	1.405	347.04	8.68	4.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220523	8.87	9	8.87	8.99	1.58%	0.33%	9.77%	81298	0.7281	179.84	8.96	7.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220520	8.82	8.92	8.78	8.85	0.45%	0.11%	8.06%	76893	0.68	167.96	8.84	6.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220519	8.75	8.81	8.65	8.81	-0.56%	0.8%	7.57%	63759	0.5572	137.63	8.74	4.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220518	8.97	8.98	8.84	8.86	-1.23%	-0.45%	8.18%	74905	0.6666	164.65	8.9	6.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220517	9.16	9.16	8.89	8.97	-2.07%	-0.11%	9.52%	96656	0.8683	214.47	8.98	7.8%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220516	9.15	9.27	9.07	9.16	0.77%	-0.11%	11.84%	111633	1.0237	252.86	9.17	10.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220513	9.09	9.25	8.97	9.09	0.78%	0%	10.99%	95320	0.8665	214.03	9.09	9.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220512	8.63	9.03	8.63	9.02	2.27%	0.78%	10.13%	144025	1.2886	318.29	8.95	7.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220511	8.93	9.15	8.79	8.82	-1.23%	-1.78%	7.69%	140305	1.2605	311.35	8.98	7.8%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220510	8.78	8.95	8.68	8.93	0.45%	1.25%	9.04%	120217	1.0603	261.9	8.82	5.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220509	8.88	8.99	8.8	8.89	0.11%	0%	8.55%	89651	0.797	196.86	8.89	6.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220506	8.72	9.04	8.69	8.88	-0.89%	0.23%	8.42%	129863	1.151	284.3	8.86	6.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220505	8.41	9.1	8.36	8.96	6.54%	0.9%	9.4%	216903	1.9252	475.53	8.88	6.6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220429	7.91	8.44	7.9	8.41	5.39%	1.57%	2.69%	233524	1.9337	477.63	8.28	-0.6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220428	8.18	8.18	7.77	7.98	-2.92%	0.25%	-2.56%	213068	1.6952	418.72	7.96	-4.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220427	7.84	8.24	7.68	8.22	0.74%	3.27%	0.37%	264238	2.1033	519.53	7.96	-4.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220426	8.68	8.8	8.16	8.16	-10.03%	-1.09%	-0.37%	345944	2.8553	705.27	8.25	-0.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220425	9.94	9.94	9.07	9.07	-10.02%	-3.2%	10.74%	315566	2.9558	730.1	9.37	12.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220422	9.98	10.19	9.58	10.08	1.31%	1.51%	23.08%	349154	3.4683	856.69	9.93	19.21%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220421	10.23	10.68	9.89	9.95	-2.45%	-2.93%	21.49%	396155	4.0625	1003.46	10.25	23.05%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220420	10.07	10.48	10	10.2	1.29%	-0.78%	24.54%	542427	5.574	1376.81	10.28	23.41%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220419	9.22	10.07	9.22	10.07	10.05%	2.13%	22.95%	406883	4.0117	990.91	9.86	18.37%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220418	9.19	9.23	9.04	9.15	-1.61%	0.44%	11.72%	121050	1.1033	272.52	9.11	9.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220415	9.49	9.5	9.28	9.3	-2.31%	-0.85%	13.55%	106478	0.9984	246.61	9.38	12.61%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220414	9.48	9.59	9.39	9.52	1.06%	0.32%	16.24%	101771	0.9657	238.53	9.49	13.93%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220413	9.7	9.7	9.4	9.42	-2.69%	-0.74%	15.02%	121994	1.1581	286.06	9.49	13.93%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220412	9.51	9.71	9.42	9.68	2.22%	1.04%	18.19%	117810	1.1288	278.82	9.58	15.01%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220411	9.73	9.83	9.38	9.47	-3.17%	-1.25%	15.63%	125818	1.2067	298.06	9.59	15.13%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220408	9.97	10.03	9.54	9.78	-1.61%	0.51%	19.41%	177857	1.7297	427.24	9.73	16.81%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220407	10.28	10.38	9.93	9.94	-3.78%	-1.49%	21.37%	207685	2.0947	517.4	10.09	21.13%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220401	10.21	10.44	10.07	10.16	-2.21%	-0.49%	24.05%	245755	2.509	619.74	10.21	22.57%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220331	10.26	10.7	10.12	10.39	-0.29%	-1.24%	26.86%	408490	4.2958	1061.08	10.52	26.29%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220330	10.5	10.5	10.05	10.42	-3.16%	1.56%	27.23%	500946	5.1398	1269.56	10.26	23.17%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220329	10	10.99	9.81	10.76	7.71%	1.99%	31.38%	630858	6.6548	1643.77	10.55	26.65%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220328	10.1	10.1	9.7	9.99	-1.09%	0.91%	21.98%	218224	2.1614	533.88	9.9	18.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220325	9.92	10.49	9.86	10.1	2.33%	-0.98%	23.32%	353089	3.6023	889.79	10.2	22.45%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220324	9.8	9.94	9.65	9.87	0.61%	0.41%	20.51%	221037	2.1723	536.57	9.83	18.01%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220323	9.61	9.87	9.51	9.81	2.29%	0.51%	19.78%	209706	2.046	505.37	9.76	17.17%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220322	9.74	9.76	9.51	9.59	-1.44%	0.1%	17.09%	139327	1.3349	329.73	9.58	15.01%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220321	9.5	9.78	9.49	9.73	2.96%	0.83%	18.8%	189632	1.8307	452.19	9.65	15.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220318	9.29	9.51	9.22	9.45	2.16%	0.53%	15.38%	141166	1.3267	327.7	9.4	12.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220317	9	9.48	8.92	9.25	3.35%	-0.43%	12.94%	207829	1.9307	476.89	9.29	11.52%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220316	9.02	9.03	8.43	8.95	0.9%	2.4%	9.28%	195572	1.7085	422.01	8.74	4.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220315	9.34	9.42	8.8	8.87	-5.94%	-2.74%	8.3%	187666	1.7113	422.7	9.12	9.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220314	9.78	9.8	9.42	9.43	-2.88%	-1.98%	15.14%	164102	1.5786	389.92	9.62	15.49%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220311	9.33	9.75	9.25	9.71	2.32%	1.68%	18.56%	194638	1.858	458.94	9.55	14.65%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220310	9.38	9.59	9.33	9.49	2.82%	0.21%	15.87%	140907	1.3348	329.7	9.47	13.69%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220309	9.39	9.45	8.82	9.23	-1.28%	0.54%	12.7%	168320	1.5451	381.65	9.18	10.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220308	9.77	9.84	9.3	9.35	-4.3%	-1.48%	14.16%	173682	1.6481	407.09	9.49	13.93%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220307	9.81	9.98	9.71	9.77	-0.71%	-0.61%	19.29%	175952	1.7299	427.29	9.83	18.01%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220304	9.78	10.04	9.74	9.84	0.72%	-0.61%	20.15%	197671	1.9578	483.59	9.9	18.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220303	9.68	9.85	9.6	9.77	1.03%	0.31%	19.29%	163013	1.5875	392.12	9.74	16.93%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220302	9.43	9.73	9.37	9.67	2%	0.73%	18.07%	144725	1.3899	343.31	9.6	15.25%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220301	9.47	9.52	9.43	9.48	0%	0.11%	15.75%	74394	0.7048	174.09	9.47	13.69%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220228	9.49	9.54	9.31	9.48	0.11%	0.74%	15.75%	90791	0.8546	211.09	9.41	12.97%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220225	9.33	9.64	9.33	9.47	2.38%	-0.21%	15.63%	135587	1.2861	317.67	9.49	13.93%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220224	9.44	9.72	9.13	9.25	-2.22%	-1.91%	12.94%	200720	1.8919	467.31	9.43	13.21%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220223	9.36	9.5	9.32	9.46	1.28%	0.21%	15.51%	115230	1.0873	268.57	9.44	13.33%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220222	9.44	9.44	9.23	9.34	-1.48%	0.43%	14.04%	105716	0.9835	242.93	9.3	11.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220221	9.35	9.5	9.31	9.48	1.39%	0.74%	15.75%	91325	0.8597	212.35	9.41	12.97%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220218	9.24	9.38	9.21	9.35	0.43%	0.43%	14.16%	53301	0.4964	122.61	9.31	11.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220217	9.43	9.43	9.25	9.31	-1.27%	-0.11%	13.68%	82879	0.7726	190.84	9.32	11.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220216	9.45	9.46	9.32	9.43	0.21%	0.43%	15.14%	78256	0.735	181.55	9.39	12.73%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220215	9.21	9.59	9.16	9.41	2.28%	-0.11%	14.9%	148971	1.4039	346.77	9.42	13.09%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220214	9.11	9.38	9.07	9.2	0%	-0.43%	12.33%	97054	0.8972	221.61	9.24	10.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220211	9.48	9.52	9.15	9.2	-3.46%	-0.97%	12.33%	166673	1.548	382.36	9.29	11.52%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220210	9.55	9.69	9.46	9.53	-0.63%	-0.31%	16.36%	131677	1.2584	310.83	9.56	14.77%	8.24	0%	8.21	0%	8.19	0%	0.2%
20220209	9.25	9.65	9.19	9.59	3.56%	1.27%	17.09%	198223	1.877	463.63	9.47	13.69%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211203	9.09	9.13	9.04	9.09	0%	0.11%	10.99%	43481	0.3948	97.52	9.08	9%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211202	9.12	9.18	9.07	9.09	-0.33%	-0.33%	10.99%	70220	0.6401	158.11	9.12	9.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211201	9	9.18	8.98	9.12	1%	0.22%	11.36%	104883	0.9546	235.79	9.1	9.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211130	8.91	9.04	8.83	9.03	1.46%	1.12%	10.26%	86935	0.7761	191.7	8.93	7.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211129	8.87	9.09	8.83	8.9	0%	-0.34%	8.67%	72731	0.6493	160.38	8.93	7.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211126	8.91	8.95	8.79	8.9	-0.11%	0.45%	8.67%	79405	0.7034	173.74	8.86	6.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211125	8.68	8.98	8.67	8.91	2.77%	0.34%	8.79%	128105	1.1371	280.87	8.88	6.6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211124	8.68	8.71	8.65	8.67	-0.34%	-0.12%	5.86%	34756	0.3017	74.52	8.68	4.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211123	8.57	8.71	8.57	8.7	1.16%	0.69%	6.23%	53588	0.4631	114.39	8.64	3.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211122	8.56	8.64	8.55	8.6	0.12%	-0.12%	5.01%	26517	0.2282	56.37	8.61	3.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211119	8.51	8.61	8.47	8.59	0.94%	0.47%	4.88%	29426	0.2515	62.12	8.55	2.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211118	8.58	8.62	8.51	8.51	-1.28%	-0.47%	3.91%	33493	0.2863	70.72	8.55	2.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211117	8.58	8.63	8.53	8.62	0.47%	0.23%	5.25%	32645	0.2806	69.31	8.6	3.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211116	8.58	8.67	8.55	8.58	0%	-0.35%	4.76%	45553	0.3922	96.88	8.61	3.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211115	8.44	8.58	8.44	8.58	1.06%	0.7%	4.76%	49015	0.4177	103.17	8.52	2.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211112	8.54	8.54	8.46	8.49	0%	0%	3.66%	29671	0.2519	62.22	8.49	1.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211111	8.43	8.49	8.42	8.49	0.35%	0.24%	3.66%	34934	0.2958	73.06	8.47	1.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211110	8.38	8.46	8.32	8.46	0.83%	0.95%	3.3%	39656	0.3325	82.13	8.38	0.6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211109	8.36	8.4	8.31	8.39	0.48%	0.36%	2.44%	28237	0.2362	58.34	8.36	0.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211108	8.42	8.42	8.32	8.35	-0.83%	0%	1.95%	33573	0.2804	69.26	8.35	0.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211105	8.49	8.49	8.4	8.42	-0.82%	-0.12%	2.81%	34283	0.2891	71.41	8.43	1.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211104	8.52	8.54	8.43	8.49	-0.35%	0.24%	3.66%	33343	0.2824	69.75	8.47	1.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211103	8.49	8.58	8.46	8.52	0.47%	0.12%	4.03%	25602	0.2178	53.8	8.51	2.16%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211102	8.68	8.68	8.4	8.48	-2.42%	-0.59%	3.54%	57467	0.4903	121.11	8.53	2.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211101	8.49	8.71	8.42	8.69	2.36%	0.93%	6.11%	61678	0.5312	131.21	8.61	3.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211029	8.43	8.5	8.39	8.49	1.07%	0.35%	3.66%	34961	0.2958	73.06	8.46	1.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211028	8.46	8.52	8.37	8.4	-1.18%	-0.24%	2.56%	45723	0.385	95.1	8.42	1.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211027	8.68	8.68	8.42	8.5	-2.07%	0%	3.79%	50826	0.432	106.71	8.5	2.04%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211026	8.83	8.89	8.65	8.68	-1.7%	-0.57%	5.98%	57401	0.5012	123.8	8.73	4.8%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211025	8.86	8.86	8.71	8.83	-0.34%	0.34%	7.81%	38621	0.3398	83.93	8.8	5.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211022	8.94	8.99	8.77	8.86	-1.01%	0%	8.18%	51064	0.4526	111.79	8.86	6.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211021	9.02	9.05	8.9	8.95	-0.67%	-0.33%	9.28%	46204	0.4148	102.46	8.98	7.8%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211020	9	9.06	8.93	9.01	-0.22%	0.11%	10.01%	54765	0.4929	121.75	9	8.04%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211019	9.03	9.08	8.97	9.03	0%	0.11%	10.26%	46964	0.4235	104.61	9.02	8.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211018	8.91	9.05	8.91	9.03	1.23%	0.22%	10.26%	61804	0.5567	137.51	9.01	8.16%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211015	8.88	9.02	8.84	8.92	-0.34%	-0.22%	8.91%	54725	0.489	120.79	8.94	7.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211014	8.93	9	8.83	8.95	0.34%	0.22%	9.28%	57000	0.509	125.73	8.93	7.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211013	8.87	8.94	8.74	8.92	0.79%	0.79%	8.91%	58155	0.5146	127.11	8.85	6.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211012	8.8	8.93	8.76	8.85	0.34%	0%	8.06%	60064	0.5316	131.31	8.85	6.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211011	8.81	8.88	8.76	8.82	0.23%	-0.11%	7.69%	40643	0.3588	88.63	8.83	6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20211008	8.62	8.8	8.62	8.8	2.33%	0.46%	7.45%	57513	0.5036	124.39	8.76	5.16%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210930	8.41	8.63	8.41	8.6	2.99%	0.94%	5.01%	50045	0.4264	105.32	8.52	2.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210929	8.62	8.62	8.31	8.35	-3.24%	-1.07%	1.95%	83625	0.7061	174.41	8.44	1.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210928	8.61	8.66	8.56	8.63	0.23%	0.12%	5.37%	44379	0.3825	94.48	8.62	3.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210927	8.69	8.77	8.6	8.61	-1.26%	-0.69%	5.13%	94530	0.8195	202.42	8.67	4.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210924	8.91	8.92	8.7	8.72	-2.24%	-0.57%	6.47%	118738	1.0418	257.33	8.77	5.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210923	8.83	8.95	8.83	8.92	0.79%	0.11%	8.91%	69035	0.6151	151.93	8.91	6.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210922	8.7	8.86	8.67	8.85	0.45%	0.45%	8.06%	56533	0.4979	122.98	8.81	5.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210917	8.79	8.84	8.7	8.81	0%	0.46%	7.57%	92396	0.8106	200.22	8.77	5.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210916	8.99	9.04	8.76	8.81	-1.78%	-1.01%	7.57%	147202	1.3098	323.53	8.9	6.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210915	9.21	9.26	8.92	8.97	-4.06%	-0.99%	9.52%	250408	2.2688	560.41	9.06	8.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210914	9.54	9.57	9.29	9.35	-1.48%	-0.64%	14.16%	108699	1.0227	252.61	9.41	12.97%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210913	9.32	9.51	9.27	9.49	1.71%	0.42%	15.87%	128912	1.2176	300.75	9.45	13.45%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210910	9.39	9.43	9.24	9.33	-1.27%	0%	13.92%	117976	1.1012	272	9.33	12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210909	9.5	9.54	9.38	9.45	-0.21%	0%	15.38%	112287	1.0607	262	9.45	13.45%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210908	9.32	9.57	9.29	9.47	1.39%	0.32%	15.63%	140862	1.3298	328.47	9.44	13.33%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210907	9.34	9.37	9.22	9.34	0%	0.65%	14.04%	117440	1.0903	269.31	9.28	11.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210906	9.15	9.34	9.11	9.34	2.64%	0.76%	14.04%	164984	1.53	377.92	9.27	11.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210729	9.16	9.21	9.02	9.06	0.67%	-0.44%	10.62%	97467	0.8872	219.14	9.1	9.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210728	8.98	9.24	8.72	9	-0.44%	0.33%	9.89%	150907	1.353	334.2	8.97	7.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210727	9.47	9.6	9.01	9.04	-5.14%	-2.59%	10.38%	190197	1.7657	436.14	9.28	11.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210726	9.84	9.93	9.35	9.53	-3.54%	-0.94%	16.36%	174911	1.6835	415.83	9.62	15.49%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210723	10.13	10.15	9.85	9.88	-2.56%	-0.9%	20.63%	177088	1.7652	436.01	9.97	19.69%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210722	10.38	10.43	10.09	10.14	-1.55%	-0.69%	23.81%	224431	2.2924	566.23	10.21	22.57%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210721	10.46	10.55	10.24	10.3	-0.96%	-0.68%	25.76%	282701	2.9308	723.92	10.37	24.49%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210720	10.35	10.7	10.31	10.4	-0.76%	-0.48%	26.98%	320306	3.3486	827.12	10.45	25.45%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210719	10	10.64	9.9	10.48	7.27%	1.95%	27.96%	447512	4.599	1135.98	10.28	23.41%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210716	9.49	10.08	9.45	9.77	2.52%	-0.2%	19.29%	272807	2.6709	659.73	9.79	17.53%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210715	9.67	9.72	9.34	9.53	-2.66%	0.32%	16.36%	248590	2.3617	583.35	9.5	14.05%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210714	9.83	10.2	9.58	9.79	-0.41%	-1.41%	19.54%	398844	3.9622	978.68	9.93	19.21%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210713	9.78	9.99	9.71	9.83	0.51%	-0.1%	20.02%	237377	2.3358	576.95	9.84	18.13%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210712	9.92	9.98	9.7	9.78	-0.61%	-0.2%	19.41%	183625	1.8001	444.63	9.8	17.65%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210709	10.05	10.11	9.69	9.84	-2.19%	0.2%	20.15%	210682	2.0688	511	9.82	17.89%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210708	10.58	10.6	10.01	10.06	-3.36%	-0.98%	22.83%	272799	2.771	684.45	10.16	21.97%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210707	10.51	10.6	10.27	10.41	-2.44%	-0.48%	27.11%	275391	2.8807	711.55	10.46	25.57%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210706	10.88	11.27	10.28	10.67	-2.2%	-0.28%	30.28%	455172	4.8681	1202.45	10.7	28.45%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210705	10.61	11.09	10.31	10.91	1.87%	1.68%	33.21%	499116	5.3541	1322.49	10.73	28.81%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210702	10.44	11.4	10.2	10.71	2.59%	-0.28%	30.77%	643966	6.9185	1708.9	10.74	28.93%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210701	9.9	10.78	9.68	10.44	6.53%	-0.57%	27.47%	631891	6.6333	1638.46	10.5	26.05%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210630	9.11	9.95	9.08	9.8	7.57%	1.98%	19.66%	331171	3.1815	785.85	9.61	15.37%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210629	9.05	9.28	9.03	9.11	-0.33%	-0.44%	11.23%	134575	1.2311	304.09	9.15	9.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210628	8.62	9.3	8.59	9.14	6.28%	1.22%	11.6%	184720	1.6675	411.88	9.03	8.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210625	8.61	8.62	8.51	8.6	0.35%	0.35%	5.01%	37150	0.3185	78.67	8.57	2.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210624	8.72	8.72	8.52	8.57	-1.83%	-0.23%	4.64%	49875	0.4285	105.84	8.59	3.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210623	8.68	8.74	8.66	8.73	0.46%	0.23%	6.59%	44814	0.3903	96.41	8.71	4.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210622	8.69	8.77	8.66	8.69	0.12%	-0.23%	6.11%	47995	0.418	103.25	8.71	4.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210621	8.6	8.7	8.58	8.68	0.58%	0.12%	5.98%	53603	0.4645	114.73	8.67	4.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210618	8.59	8.66	8.5	8.63	0.35%	0.58%	5.37%	50782	0.4358	107.64	8.58	3%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210617	8.48	8.7	8.46	8.6	1.3%	-0.23%	5.01%	72706	0.6268	154.82	8.62	3.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210616	8.55	8.67	8.43	8.49	-0.82%	-0.7%	3.66%	63724	0.5447	134.54	8.55	2.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210615	8.73	8.78	8.54	8.56	-1.95%	-0.58%	4.52%	67277	0.579	143.02	8.61	3.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210611	8.86	8.91	8.69	8.73	-1.69%	-0.8%	6.59%	74965	0.6595	162.9	8.8	5.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210610	8.99	8.99	8.81	8.88	-1%	-0.11%	8.42%	80577	0.7163	176.93	8.89	6.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210609	9.08	9.15	8.92	8.97	-0.88%	-0.66%	9.52%	87546	0.7908	195.33	9.03	8.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210608	9.27	9.36	9.02	9.05	-2.27%	-1.09%	10.5%	114746	1.0502	259.4	9.15	9.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210607	9.37	9.45	9.25	9.26	-1.91%	-0.75%	13.06%	105084	0.98	242.06	9.33	12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210604	9.52	9.68	9.37	9.44	-0.32%	-0.74%	15.26%	108493	1.0317	254.84	9.51	14.17%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210603	9.38	9.79	9.36	9.47	0.74%	-1.15%	15.63%	132486	1.2689	313.42	9.58	15.01%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210602	9.56	9.64	9.34	9.4	-1.88%	-0.42%	14.77%	122436	1.1558	285.49	9.44	13.33%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210601	9.65	9.74	9.5	9.58	-0.62%	-0.21%	16.97%	119911	1.151	284.3	9.6	15.25%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210531	9.51	9.75	9.45	9.64	0.84%	-0.1%	17.7%	151842	1.4653	361.94	9.65	15.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210528	9.45	9.7	9.36	9.56	1.92%	0.31%	16.73%	208569	1.9871	490.82	9.53	14.41%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210527	9.48	9.5	9.31	9.38	-1.05%	0%	14.53%	141251	1.3256	327.43	9.38	12.61%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210526	9	9.65	8.96	9.48	4.64%	0.74%	15.75%	273602	2.5738	635.74	9.41	12.97%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210525	8.98	9.1	8.95	9.06	1.12%	0.33%	10.62%	79256	0.7156	176.76	9.03	8.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210524	9.04	9.07	8.87	8.96	-0.33%	0.34%	9.4%	76070	0.6793	167.79	8.93	7.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210521	9.13	9.17	8.97	8.99	-1.53%	-0.77%	9.77%	88100	0.7983	197.18	9.06	8.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210520	9.2	9.39	9.07	9.13	-1.62%	-0.87%	11.48%	139113	1.2809	316.39	9.21	10.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210519	9.19	9.4	9.15	9.28	0.32%	0%	13.31%	185483	1.7221	425.37	9.28	11.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210518	8.95	9.3	8.73	9.25	3.12%	1.98%	12.94%	191307	1.7352	428.6	9.07	8.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210517	8.95	9.08	8.88	8.97	0%	0%	9.52%	95943	0.861	212.67	8.97	7.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210514	9	9.09	8.89	8.97	-0.11%	-0.22%	9.52%	149830	1.3472	332.77	8.99	7.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210513	8.68	9.19	8.65	8.98	3.1%	0.11%	9.65%	217949	1.9556	483.04	8.97	7.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210512	8.67	8.74	8.55	8.71	0.35%	0.81%	6.35%	69512	0.6007	148.38	8.64	3.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210511	8.57	8.72	8.49	8.68	1.4%	0.81%	5.98%	79413	0.6838	168.9	8.61	3.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210510	8.67	8.82	8.51	8.56	-1.27%	-0.58%	4.52%	102432	0.8821	217.88	8.61	3.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210507	9.08	9.13	8.66	8.67	-5.04%	-2.14%	5.86%	223221	1.977	488.33	8.86	6.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210506	9	9.49	8.79	9.13	5.31%	0.55%	11.48%	283744	2.5762	636.33	9.08	9%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210430	8.4	8.72	8.4	8.67	2.85%	0.81%	5.86%	151856	1.3064	322.69	8.6	3.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210429	8.41	8.48	8.33	8.43	0%	0.36%	2.93%	55297	0.4643	114.68	8.4	0.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210428	8.42	8.46	8.33	8.43	0.48%	0.48%	2.93%	65258	0.5477	135.28	8.39	0.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210427	8.21	8.48	8.18	8.39	2.07%	0.72%	2.44%	82682	0.6888	170.14	8.33	0%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210426	8.26	8.38	8.22	8.22	-0.36%	-0.96%	0.37%	46703	0.3877	95.76	8.3	-0.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210423	8.38	8.4	8.25	8.25	-1.32%	-0.6%	0.73%	47637	0.3956	97.72	8.3	-0.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210422	8.36	8.46	8.34	8.36	-0.48%	-0.48%	2.08%	49470	0.4155	102.63	8.4	0.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210421	8.36	8.52	8.31	8.4	-0.24%	-0.36%	2.56%	71455	0.6022	148.75	8.43	1.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210416	8.79	8.9	8.72	8.85	0.91%	0.23%	8.06%	78082	0.6898	170.38	8.83	6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210415	8.83	8.95	8.73	8.77	-1.57%	-0.57%	7.08%	122712	1.082	267.26	8.82	5.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210414	8.7	8.95	8.63	8.91	2.41%	1.14%	8.79%	119134	1.0501	259.38	8.81	5.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210413	8.82	8.87	8.68	8.7	-1.25%	-0.68%	6.23%	89821	0.7871	194.42	8.76	5.16%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210412	8.73	8.85	8.71	8.81	0.23%	0.34%	7.57%	72786	0.6391	157.86	8.78	5.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210409	8.76	8.87	8.6	8.79	0.34%	0.69%	7.33%	105487	0.9211	227.52	8.73	4.8%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210408	8.65	8.8	8.54	8.76	1.98%	0.92%	6.96%	69819	0.606	149.69	8.68	4.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210407	8.66	8.73	8.57	8.59	-0.69%	-0.58%	4.88%	71963	0.6217	153.56	8.64	3.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210406	8.59	8.84	8.59	8.65	1.05%	-0.57%	5.62%	93838	0.8168	201.75	8.7	4.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210402	8.71	8.85	8.56	8.56	-1.61%	-1.38%	4.52%	128906	1.1184	276.25	8.68	4.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210401	8.55	8.73	8.53	8.7	1.05%	0.35%	6.23%	89453	0.7755	191.55	8.67	4.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210330	8.31	8.33	8.21	8.24	-0.72%	-0.36%	0.61%	41292	0.3413	84.3	8.27	-0.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210329	8.29	8.33	8.26	8.3	0.12%	0.24%	1.34%	33964	0.2813	69.48	8.28	-0.6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20210326	8.23	8.31	8.2	8.29	0.97%	0.24%	1.22%	34476	0.2852	70.45	8.27	-0.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201215	8.24	8.28	8.2	8.27	-0.36%	0.36%	0.98%	22572	0.1861	45.97	8.24	-1.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201214	8.27	8.34	8.19	8.3	0.36%	0.24%	1.34%	19718	0.1632	40.31	8.28	-0.6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201211	8.37	8.42	8.2	8.27	-1.08%	0%	0.98%	27388	0.2265	55.95	8.27	-0.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201210	8.3	8.42	8.25	8.36	0.72%	0.24%	2.08%	26514	0.221	54.59	8.34	0.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201209	8.47	8.47	8.26	8.3	-1.66%	-0.72%	1.34%	44264	0.3699	91.37	8.36	0.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201208	8.6	8.63	8.44	8.44	-1.86%	-0.82%	3.05%	44540	0.3792	93.66	8.51	2.16%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201207	8.76	8.76	8.6	8.6	-1.94%	-0.69%	5.01%	41634	0.3607	89.09	8.66	3.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201204	8.7	8.77	8.67	8.77	0.8%	0.57%	7.08%	32642	0.2848	70.35	8.72	4.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201203	8.71	8.78	8.65	8.7	-0.11%	-0.23%	6.23%	39393	0.3435	84.85	8.72	4.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201202	8.75	8.76	8.66	8.71	-0.11%	0%	6.35%	38949	0.3392	83.78	8.71	4.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201201	8.6	8.76	8.58	8.72	1.4%	0%	6.47%	57004	0.497	122.76	8.72	4.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201130	8.59	8.74	8.57	8.6	0.12%	-0.46%	5.01%	39842	0.3444	85.07	8.64	3.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201127	8.57	8.62	8.49	8.59	0.23%	0.35%	4.88%	28597	0.2447	60.44	8.56	2.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201126	8.57	8.61	8.52	8.57	0.23%	0.23%	4.64%	25807	0.2207	54.51	8.55	2.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201125	8.69	8.73	8.54	8.55	-1.5%	-0.93%	4.4%	42601	0.3676	90.8	8.63	3.6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201124	8.68	8.76	8.63	8.68	0%	-0.12%	5.98%	36176	0.3145	77.68	8.69	4.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201123	8.63	8.72	8.56	8.68	0.23%	0.46%	5.98%	46848	0.4049	100.01	8.64	3.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201120	8.65	8.71	8.61	8.66	0.12%	0.12%	5.74%	33771	0.2922	72.17	8.65	3.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201119	8.55	8.73	8.52	8.65	0.82%	0%	5.62%	47577	0.4115	101.64	8.65	3.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201118	8.49	8.59	8.49	8.58	1.06%	0.35%	4.76%	36909	0.3157	77.98	8.55	2.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201117	8.5	8.53	8.43	8.49	-0.12%	0.24%	3.66%	29113	0.2467	60.94	8.47	1.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201116	8.39	8.5	8.39	8.5	1.19%	0.35%	3.79%	34785	0.2945	72.74	8.47	1.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201113	8.38	8.4	8.3	8.4	0.24%	0.72%	2.56%	17670	0.1474	36.41	8.34	0.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201112	8.38	8.42	8.35	8.38	0.24%	0%	2.32%	21876	0.1833	45.28	8.38	0.6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201111	8.42	8.45	8.34	8.36	-0.83%	-0.12%	2.08%	30423	0.2546	62.89	8.37	0.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201110	8.52	8.55	8.38	8.43	-0.35%	-0.35%	2.93%	37989	0.3213	79.36	8.46	1.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201109	8.34	8.51	8.32	8.46	1.81%	0.12%	3.3%	46833	0.3956	97.72	8.45	1.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201106	8.43	8.43	8.26	8.31	-1.19%	-0.12%	1.47%	36384	0.3027	74.77	8.32	-0.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201105	8.38	8.44	8.33	8.41	1.33%	0.24%	2.69%	36834	0.3092	76.37	8.39	0.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201104	8.37	8.42	8.26	8.3	-0.84%	-0.12%	1.34%	26322	0.2188	54.04	8.31	-0.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201103	8.23	8.38	8.2	8.37	1.82%	0.48%	2.2%	34486	0.2873	70.96	8.33	0%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201102	8.3	8.35	8.11	8.22	-1.08%	-0.36%	0.37%	41390	0.3415	84.35	8.25	-0.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201030	8.63	8.63	8.27	8.31	-3.6%	-1.54%	1.47%	79053	0.6675	164.88	8.44	1.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201029	8.5	8.65	8.5	8.62	-0.12%	0.35%	5.25%	39605	0.3403	84.06	8.59	3.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201028	8.65	8.67	8.49	8.63	-0.23%	0.58%	5.37%	43372	0.3722	91.94	8.58	3%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201027	8.66	8.72	8.62	8.65	-1.03%	-0.12%	5.62%	36057	0.3122	77.11	8.66	3.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201026	8.71	8.74	8.57	8.74	0.81%	0.58%	6.72%	43050	0.3739	92.36	8.69	4.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201023	8.68	8.73	8.61	8.67	0.12%	0.12%	5.86%	38672	0.3349	82.72	8.66	3.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20201022	8.7	8.73	8.61	8.66	-0.69%	0.12%	5.74%	38227	0.3308	81.71	8.65	3.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200909	9.72	9.73	9.48	9.49	-2.97%	-1.25%	15.87%	98036	0.942	232.68	9.61	15.37%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200908	9.71	9.81	9.6	9.78	1.03%	0.62%	19.41%	74868	0.728	179.82	9.72	16.69%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200907	10.05	10.06	9.63	9.68	-4.16%	-1.73%	18.19%	230270	2.2686	560.36	9.85	18.25%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200904	10.21	10.34	10.08	10.1	-3.9%	-0.69%	23.32%	187352	1.9059	470.77	10.17	22.09%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200903	10.36	10.78	10.32	10.51	1.45%	-0.76%	28.33%	225360	2.3869	589.58	10.59	27.13%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200902	10.4	10.42	10.22	10.36	0.39%	0.39%	26.5%	100951	1.042	257.38	10.32	23.89%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200901	10.37	10.46	10.22	10.32	-0.1%	-0.1%	26.01%	94218	0.9735	240.46	10.33	24.01%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200831	10.26	10.55	10.25	10.33	0.68%	-0.86%	26.13%	141033	1.4696	363	10.42	25.09%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200828	9.98	10.3	9.92	10.26	2.81%	0.88%	25.27%	128996	1.3118	324.02	10.17	22.09%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200827	9.96	10	9.79	9.98	0.3%	0.71%	21.86%	62150	0.6161	152.18	9.91	18.97%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200826	9.99	10.14	9.92	9.95	-0.4%	-0.7%	21.49%	86721	0.8689	214.62	10.02	20.29%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200825	10.08	10.2	9.96	9.99	-1.09%	-0.7%	21.98%	62750	0.6314	155.96	10.06	20.77%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200824	10.04	10.15	9.92	10.1	0.8%	0.5%	23.32%	57427	0.577	142.52	10.05	20.65%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200821	9.95	10.05	9.94	10.02	0.91%	0.1%	22.34%	51782	0.5182	128	10.01	20.17%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200820	10	10.08	9.89	9.93	-0.7%	-0.6%	21.25%	55502	0.5542	136.89	9.99	19.93%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200819	10.23	10.26	9.99	10	-2.34%	-1.09%	22.1%	74819	0.7566	186.88	10.11	21.37%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200818	10.21	10.32	10.18	10.24	0.49%	-0.1%	25.03%	85089	0.872	215.39	10.25	23.05%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200817	10.08	10.27	10.01	10.19	1.9%	0.39%	24.42%	94893	0.9631	237.89	10.15	21.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200814	9.88	10.01	9.77	10	0.91%	1.21%	22.1%	60109	0.5936	146.62	9.88	18.61%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200813	9.98	10.06	9.85	9.91	-0.3%	-0.4%	21%	60375	0.6007	148.38	9.95	19.45%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200812	10.03	10.08	9.71	9.94	-0.6%	0.71%	21.37%	93668	0.9245	228.36	9.87	18.49%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200811	10.4	10.44	9.99	10	-3.47%	-2.06%	22.1%	103205	1.0537	260.27	10.21	22.57%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200810	10.1	10.48	10.06	10.36	2.07%	0.39%	26.5%	110847	1.1435	282.45	10.32	23.89%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200807	10.27	10.37	10	10.15	-1.65%	-0.1%	23.93%	104955	1.066	263.31	10.16	21.97%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200806	10.5	10.6	10.2	10.32	-1.43%	-0.39%	26.01%	118758	1.2303	303.89	10.36	24.37%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200805	10.28	10.53	10.22	10.47	1.75%	0.67%	27.84%	128587	1.3375	330.37	10.4	24.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200804	10.38	10.59	10.28	10.29	-0.87%	-1.34%	25.64%	148748	1.5519	383.33	10.43	25.21%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200803	10.18	10.49	10.15	10.38	2.37%	0.19%	26.74%	157763	1.6339	403.58	10.36	24.37%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200731	9.95	10.18	9.87	10.14	1.5%	0.9%	23.81%	126567	1.2724	314.29	10.05	20.65%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200730	9.97	10.28	9.86	9.99	1.32%	-0.89%	21.98%	155485	1.568	387.3	10.08	21.01%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200729	9.58	9.9	9.58	9.86	2.49%	0.92%	20.39%	95220	0.9307	229.89	9.77	17.29%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200728	9.68	9.72	9.58	9.62	-0.31%	-0.31%	17.46%	59563	0.5748	141.98	9.65	15.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200727	9.59	9.7	9.55	9.65	0.52%	0.21%	17.83%	72047	0.6938	171.37	9.63	15.61%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200724	9.93	9.99	9.58	9.6	-4.29%	-1.74%	17.22%	138036	1.349	333.21	9.77	17.29%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200723	9.85	10.11	9.57	10.03	0.91%	1.72%	22.47%	184329	1.8181	449.08	9.86	18.37%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200722	9.97	10.07	9.88	9.94	-0.2%	-0.5%	21.37%	102613	1.0253	253.25	9.99	19.93%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200721	9.82	10.05	9.8	9.96	0.81%	0.3%	21.61%	107711	1.0696	264.2	9.93	19.21%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200720	9.79	9.92	9.65	9.88	1.86%	0.82%	20.63%	143029	1.4011	346.08	9.8	17.65%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200717	9.8	9.98	9.58	9.7	-1.72%	-0.72%	18.44%	124035	1.2122	299.42	9.77	17.29%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200716	10.6	10.63	9.85	9.87	-7.32%	-2.85%	20.51%	292189	2.968	733.11	10.16	21.97%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200715	10.49	11.1	10.49	10.65	1.43%	-1.21%	30.04%	346709	3.7374	923.16	10.78	29.41%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200714	10.77	10.9	10.31	10.5	-1.69%	-0.94%	28.21%	224500	2.3792	587.67	10.6	27.25%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200713	10.45	10.85	10.43	10.68	2.59%	0%	30.4%	249852	2.6688	659.21	10.68	28.21%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200710	10.64	10.82	10.39	10.41	-2.53%	-1.79%	27.11%	206808	2.1913	541.26	10.6	27.25%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200709	10.58	10.88	10.53	10.68	0.47%	-0.19%	30.4%	229596	2.4557	606.57	10.7	28.45%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200708	10.61	10.68	10.41	10.63	0.09%	0.95%	29.79%	237784	2.5031	618.28	10.53	26.41%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200707	10.71	10.8	10.55	10.62	-0.28%	-0.56%	29.67%	266359	2.8459	702.95	10.68	28.21%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200706	10.83	10.87	10.45	10.65	-1.11%	0.09%	30.04%	476170	5.0671	1251.6	10.64	27.73%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200703	10.1	10.84	10	10.77	5.69%	3.96%	31.5%	253382	2.6259	648.61	10.36	24.37%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200702	10.2	10.29	10.08	10.19	0.1%	0.2%	24.42%	171654	1.7459	431.25	10.17	22.09%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200701	10.05	10.36	9.97	10.18	0.99%	0.3%	24.3%	256432	2.6021	642.73	10.15	21.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200630	9.36	10.21	9.3	10.08	7.81%	3.6%	23.08%	355131	3.4538	853.11	9.73	16.81%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200629	9.46	9.65	9.32	9.35	-1.58%	-0.85%	14.16%	282695	2.6662	658.56	9.43	13.21%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200624	9.36	9.55	9.17	9.5	1.6%	1.6%	16%	193044	1.805	445.84	9.35	12.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200623	9.57	9.57	9.28	9.35	-1.48%	-0.11%	14.16%	254036	2.3782	587.43	9.36	12.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200622	9.59	9.69	9.43	9.49	-1.45%	-0.21%	15.87%	261573	2.4866	614.2	9.51	14.17%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200619	9.12	9.65	9	9.63	5.71%	3.33%	17.58%	292196	2.7223	672.42	9.32	11.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200618	9.21	9.44	9.02	9.11	-2.36%	-1.09%	11.23%	233935	2.1557	532.47	9.21	10.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200617	9.13	9.45	9.11	9.33	1.41%	0.32%	13.92%	376969	3.5065	866.12	9.3	11.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200616	9.25	9.28	9.14	9.2	-0.22%	-0.11%	12.33%	94752	0.8731	215.66	9.21	10.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200615	9	9.24	8.94	9.22	3.02%	1.21%	12.58%	171369	1.5609	385.55	9.11	9.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200612	9.19	9.19	8.95	8.95	-3.03%	-1.21%	9.28%	161474	1.4626	361.27	9.06	8.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200611	9.19	9.25	9.13	9.23	0.11%	0.44%	12.7%	111741	1.0273	253.75	9.19	10.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200610	9.14	9.27	9.02	9.22	0.99%	0.66%	12.58%	92395	0.8462	209.02	9.16	9.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200609	9.35	9.35	9.13	9.13	-1.83%	-0.98%	11.48%	145926	1.3453	332.3	9.22	10.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200608	9.26	9.43	9.24	9.3	-0.43%	-0.11%	13.55%	162022	1.508	372.48	9.31	11.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200605	9.19	9.38	9.13	9.34	1.3%	0.65%	14.04%	128785	1.1953	295.25	9.28	11.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200604	9.07	9.25	8.92	9.22	0.77%	1.65%	12.58%	152356	1.3822	341.41	9.07	8.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200603	9.18	9.56	9.13	9.15	-0.65%	-1.4%	11.72%	198420	1.8419	454.96	9.28	11.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200602	9.22	9.29	9.14	9.21	-0.97%	0.11%	12.45%	104181	0.9581	236.66	9.2	10.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200601	9.25	9.31	9.05	9.3	0.54%	1.64%	13.55%	272289	2.4928	615.73	9.15	9.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200529	9.26	9.67	9.23	9.64	2.99%	1.8%	17.7%	167990	1.5906	392.89	9.47	13.69%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200528	9.18	9.38	9.01	9.36	0.65%	1.96%	14.29%	183280	1.683	415.71	9.18	10.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200527	9.38	9.42	9.21	9.3	-1.9%	-0.11%	13.55%	147033	1.3682	337.95	9.31	11.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200526	9.46	9.59	9.26	9.48	0.53%	1.28%	15.75%	171164	1.6029	395.92	9.36	12.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200525	9.1	9.5	9.1	9.43	2.28%	1.18%	15.14%	150300	1.4002	345.86	9.32	11.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200522	9.06	9.24	8.7	9.22	0.11%	2.44%	12.58%	153969	1.3855	342.23	9	8.04%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200521	9.21	9.34	9.14	9.21	-0.75%	0%	12.45%	119088	1.0968	270.92	9.21	10.56%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200520	9.19	9.29	9.15	9.28	0.43%	0.65%	13.31%	94265	0.8692	214.7	9.22	10.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200519	9.13	9.25	9.11	9.24	1.32%	0.76%	12.82%	81689	0.7493	185.08	9.17	10.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200518	9.01	9.15	9	9.12	0.66%	0.44%	11.36%	61000	0.5541	136.87	9.08	9%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200515	8.74	9.11	8.74	9.06	0.78%	0.78%	10.62%	59190	0.5321	131.43	8.99	7.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200514	9.02	9.06	8.94	8.99	-0.88%	0.11%	9.77%	44509	0.3996	98.7	8.98	7.8%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200513	8.87	9.14	8.82	9.07	1.57%	0.89%	10.74%	86578	0.7786	192.32	8.99	7.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200512	8.9	9	8.8	8.93	1.13%	0.11%	9.04%	52894	0.4717	116.51	8.92	7.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200511	9.05	9.08	8.81	8.83	-2.43%	-1.23%	7.81%	90481	0.8092	199.88	8.94	7.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200508	9.11	9.28	8.99	9.05	-0.88%	-0.66%	10.5%	135578	1.2356	305.2	9.11	9.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200507	9.16	9.19	9.08	9.13	-1.08%	0.11%	11.48%	96227	0.8777	216.8	9.12	9.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200506	9.16	9.25	9.03	9.23	0.54%	1.21%	12.7%	193036	1.7611	435	9.12	9.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200430	9.2	9.45	9.08	9.18	-1.08%	0.11%	12.09%	216369	1.9837	489.98	9.17	10.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200429	8.81	9.35	8.63	9.28	3.8%	2.43%	13.31%	184041	1.6681	412.03	9.06	8.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200428	9	9.02	8.63	8.94	-1.87%	1.02%	9.16%	91511	0.8101	200.1	8.85	6.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200427	8.98	9.24	8.86	9.11	0.77%	0.55%	11.23%	119869	1.0866	268.4	9.06	8.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200424	9	9.19	8.66	9.04	0.11%	1.57%	10.38%	201315	1.7927	442.81	8.9	6.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200423	9.2	9.22	8.82	9.03	-2.17%	0%	10.26%	236189	2.1329	526.84	9.03	8.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200422	8.91	9.25	8.81	9.23	2.1%	1.88%	12.7%	134001	1.2139	299.84	9.06	8.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200421	8.97	9.09	8.82	9.04	-0.66%	1.23%	10.38%	103794	0.9265	228.85	8.93	7.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200420	8.51	9.14	8.45	9.1	4%	2.13%	11.11%	234817	2.0912	516.54	8.91	6.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200417	8.63	8.83	8.41	8.75	0.81%	1.86%	6.84%	147534	1.267	312.96	8.59	3.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200416	8.76	8.77	8.65	8.68	-1.14%	-0.23%	5.98%	100414	0.8738	215.83	8.7	4.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200415	8.7	8.89	8.59	8.78	-1.01%	0.57%	7.2%	212991	1.8588	459.13	8.73	4.8%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200414	8.39	8.91	8.25	8.87	6.23%	3.38%	8.3%	217298	1.8636	460.32	8.58	3%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200413	8.43	8.55	8.33	8.35	-2.11%	-0.6%	1.95%	159765	1.3416	331.38	8.4	0.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200410	8.16	8.58	8.11	8.53	4.79%	2.16%	4.15%	202145	1.6878	416.9	8.35	0.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200409	8.18	8.23	8.13	8.14	-0.49%	-0.37%	-0.61%	58207	0.4754	117.43	8.17	-1.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200408	8.1	8.24	8.01	8.18	1.24%	0.62%	-0.12%	72219	0.587	144.99	8.13	-2.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200407	8.14	8.14	8.03	8.08	1.64%	0.12%	-1.34%	49232	0.3975	98.18	8.07	-3.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200403	7.93	8.04	7.89	7.95	0.38%	-0.38%	-2.93%	38745	0.3092	76.37	7.98	-4.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200402	7.83	7.93	7.79	7.92	1.02%	0.76%	-3.3%	30168	0.2372	58.59	7.86	-5.64%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200401	7.93	7.93	7.82	7.84	-0.76%	-0.38%	-4.27%	23377	0.1839	45.42	7.87	-5.52%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200331	7.94	7.95	7.84	7.9	0.38%	0%	-3.54%	24796	0.1959	48.39	7.9	-5.16%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200324	7.9	7.91	7.71	7.85	0.9%	0.38%	-4.15%	35474	0.2774	68.52	7.82	-6.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200323	7.76	7.91	7.75	7.78	-1.64%	-0.51%	-5.01%	39578	0.3094	76.42	7.82	-6.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200320	7.82	7.91	7.78	7.91	1.8%	0.76%	-3.42%	41493	0.3256	80.42	7.85	-5.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200319	7.89	7.92	7.6	7.77	-1.27%	0.39%	-5.13%	69144	0.5354	132.25	7.74	-7.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200318	8.1	8.18	7.84	7.87	-2.36%	-1.87%	-3.91%	72388	0.5807	143.44	8.02	-3.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200317	8.13	8.25	7.76	8.06	-1.1%	0.88%	-1.59%	81613	0.6519	161.02	7.99	-4.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200316	8.29	8.54	8.1	8.15	-0.24%	-2.04%	-0.49%	91287	0.7597	187.65	8.32	-0.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200313	8	8.27	7.92	8.17	-3.77%	0.49%	-0.24%	83854	0.6814	168.31	8.13	-2.4%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200312	8.74	8.74	8.46	8.49	-4.07%	-1.28%	3.66%	106516	0.9159	226.23	8.6	3.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200311	9.15	9.16	8.83	8.85	-2.53%	-1.01%	8.06%	174728	1.5616	385.72	8.94	7.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200310	8.97	9.08	8.67	9.08	0.11%	2.48%	10.87%	125797	1.1147	275.34	8.86	6.36%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200309	8.8	9.16	8.75	9.07	2.37%	0.55%	10.74%	178130	1.6074	397.04	9.02	8.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200306	8.86	8.95	8.78	8.86	0%	-0.34%	8.18%	67922	0.6035	149.07	8.89	6.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200305	8.78	8.89	8.77	8.86	1.26%	0.45%	8.18%	65118	0.5745	141.9	8.82	5.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200304	8.76	8.76	8.63	8.75	-0.46%	0.57%	6.84%	54481	0.4741	117.11	8.7	4.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200303	8.78	8.88	8.71	8.79	0.46%	-0.23%	7.33%	68210	0.6006	148.35	8.81	5.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200302	8.58	8.79	8.58	8.75	1.98%	0.34%	6.84%	74122	0.646	159.57	8.72	4.68%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200228	8.91	8.99	8.54	8.58	-4.67%	-2.05%	4.76%	97493	0.8539	210.92	8.76	5.16%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200227	9.03	9.12	8.96	9	-0.22%	-0.22%	9.89%	49494	0.4465	110.29	9.02	8.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200226	9.19	9.24	9	9.02	-2.91%	-1.1%	10.13%	101307	0.9236	228.13	9.12	9.48%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200225	8.92	9.31	8.84	9.29	2.77%	2.2%	13.43%	191789	1.7427	430.46	9.09	9.12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200224	8.97	9.18	8.95	9.04	0.78%	-0.22%	10.38%	120099	1.0882	268.79	9.06	8.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200221	9.07	9.07	8.95	8.97	-1.32%	-0.33%	9.52%	108141	0.9737	240.51	9	8.04%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200220	9.12	9.15	8.8	9.09	0.78%	0.89%	10.99%	93738	0.8446	208.62	9.01	8.16%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200219	9.19	9.2	8.96	9.02	-1.64%	-0.55%	10.13%	96894	0.8785	216.99	9.07	8.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200218	9.26	9.32	9.11	9.17	-0.11%	-0.22%	11.97%	95902	0.8809	217.59	9.19	10.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200217	9	9.22	8.97	9.18	2.8%	0.44%	12.09%	100313	0.9171	226.53	9.14	9.72%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200214	9	9.12	8.83	8.93	-0.22%	-0.67%	9.04%	67877	0.61	150.67	8.99	7.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200213	9.14	9.16	8.9	8.95	-2.29%	-0.44%	9.28%	92887	0.835	206.25	8.99	7.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200212	9.13	9.24	9.05	9.16	-0.22%	0.11%	11.84%	77440	0.7085	175	9.15	9.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200211	9.28	9.3	8.98	9.18	-1.08%	0.88%	12.09%	129761	1.1806	291.61	9.1	9.24%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200210	9.65	9.65	9.21	9.28	-4.13%	-0.54%	13.31%	165952	1.5476	382.27	9.33	12%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200207	9.89	10.14	9.57	9.68	-2.22%	-1.22%	18.19%	224223	2.1985	543.04	9.8	17.65%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200206	9.62	10.26	9.42	9.9	1.23%	-0.3%	20.88%	330141	3.2797	810.1	9.93	19.21%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200205	9.33	9.85	9.05	9.78	6.07%	4.15%	19.41%	291928	2.7417	677.21	9.39	12.73%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200204	9.19	9.58	8.83	9.22	0.33%	1.54%	12.58%	304832	2.7673	683.54	9.08	9%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200203	8.9	9.29	8.44	9.19	-2.03%	4.08%	12.21%	339119	2.993	739.29	8.83	6%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200123	9.83	10.05	9.36	9.38	-4.96%	-2.9%	14.53%	207590	2.0059	495.47	9.66	15.97%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200122	9.82	10.16	9.67	9.87	1.86%	-0.3%	20.51%	264983	2.6221	647.67	9.9	18.85%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200121	9.66	10.16	9.23	9.69	3.42%	0.73%	18.32%	291758	2.8053	692.92	9.62	15.49%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200120	9	9.38	9	9.37	4.23%	1.08%	14.41%	159875	1.4818	366.01	9.27	11.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200117	9.01	9.23	8.93	8.99	-0.22%	-0.88%	9.77%	127965	1.1612	286.82	9.07	8.88%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200116	8.83	9.06	8.76	9.01	2.15%	1.01%	10.01%	137470	1.2269	303.05	8.92	7.08%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200115	8.65	8.9	8.64	8.82	1.85%	0.57%	7.69%	125433	1.0998	271.66	8.77	5.28%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200114	8.79	8.87	8.65	8.66	-1.7%	-0.8%	5.74%	135083	1.1799	291.44	8.73	4.8%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200113	8.39	8.95	8.36	8.81	4.51%	1.38%	7.57%	183452	1.5934	393.58	8.69	4.32%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200110	8.53	8.65	8.41	8.43	-0.94%	-0.71%	2.93%	81487	0.6919	170.9	8.49	1.92%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200109	8.4	8.56	8.38	8.51	2.16%	0.71%	3.91%	92434	0.7811	192.94	8.45	1.44%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200108	8.58	8.58	8.3	8.33	-2.91%	-1.19%	1.71%	103116	0.8693	214.72	8.43	1.2%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200107	8.39	8.66	8.37	8.58	2.39%	0.23%	4.76%	129111	1.1052	272.99	8.56	2.76%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200106	8.34	8.46	8.3	8.38	-0.12%	-0.24%	2.32%	62704	0.5268	130.12	8.4	0.84%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200103	8.44	8.46	8.35	8.39	-0.47%	-0.24%	2.44%	59573	0.5008	123.7	8.41	0.96%	8.24	0%	8.21	0%	8.19	0%	0.2%
20200102	8.4	8.48	8.32	8.43	0.96%	0.24%	2.93%	89943	0.7565	186.86	8.41	0.96%	8.24	0%	8.21	0%	8.19	0%	0.2%