日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.75 | 12.84 | 12.71 | 12.77 | 0.63% | 0.08% | -7.66% | 26277 | 0.3353 | 34.89 | 12.76 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230927 | 12.65 | 12.91 | 12.65 | 12.69 | -0.47% | -0.63% | -8.24% | 39729 | 0.5075 | 50.44 | 12.77 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230926 | 12.62 | 12.83 | 12.5 | 12.75 | 1.35% | 0.16% | -7.81% | 51764 | 0.6589 | 62.76 | 12.73 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230925 | 12.82 | 12.89 | 12.55 | 12.58 | -2.1% | -0.55% | -9.04% | 51581 | 0.6527 | 63.13 | 12.65 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230922 | 12.32 | 12.87 | 12.31 | 12.85 | 3.38% | 1.26% | -7.09% | 64680 | 0.8209 | 78.91 | 12.69 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230921 | 12.64 | 12.75 | 12.39 | 12.43 | -2.28% | -0.72% | -10.12% | 47607 | 0.5959 | 56.24 | 12.52 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230920 | 12.9 | 12.92 | 12.65 | 12.72 | -1.47% | -0.55% | -8.03% | 43525 | 0.5565 | 50.68 | 12.79 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230919 | 13.22 | 13.45 | 12.88 | 12.91 | -3.15% | -1.15% | -6.65% | 79540 | 1.0388 | 87.86 | 13.06 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230918 | 13.11 | 13.5 | 12.92 | 13.33 | 1.68% | 0.38% | -3.62% | 78242 | 1.0387 | 83.61 | 13.28 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230915 | 13.11 | 13.27 | 13.08 | 13.11 | -0.23% | -0.46% | -5.21% | 44232 | 0.5827 | 47.33 | 13.17 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230914 | 13 | 13.19 | 12.82 | 13.14 | 0.46% | 1.31% | -4.99% | 61043 | 0.7917 | 61.91 | 12.97 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230913 | 12.94 | 13.34 | 12.88 | 13.08 | 1.24% | -0.3% | -5.42% | 72885 | 0.9559 | 70.78 | 13.12 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230912 | 13.01 | 13.03 | 12.91 | 12.92 | -1.15% | -0.23% | -6.58% | 36529 | 0.4731 | 29.6 | 12.95 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230911 | 12.95 | 13.09 | 12.83 | 13.07 | 1.95% | 0.77% | -5.5% | 53248 | 0.6908 | 38.67 | 12.97 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230908 | 13.11 | 13.11 | 12.58 | 12.82 | -2.29% | 0.23% | -7.3% | 85795 | 1.0971 | 57.3 | 12.79 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230907 | 13.22 | 13.34 | 13.1 | 13.12 | -0.98% | -0.61% | -5.13% | 63462 | 0.838 | 42.39 | 13.2 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230906 | 13.3 | 13.33 | 13.16 | 13.25 | -0.97% | 0.15% | -4.19% | 65062 | 0.8609 | 41.33 | 13.23 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230905 | 13.88 | 13.88 | 13.26 | 13.38 | -4.02% | -0.59% | -3.25% | 124207 | 1.6717 | 80.03 | 13.46 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230904 | 13.88 | 13.95 | 13.72 | 13.94 | 0.5% | 0.65% | 0.8% | 74319 | 1.029 | 48.18 | 13.85 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230901 | 14.07 | 14.17 | 13.8 | 13.87 | -1.42% | -0.57% | 0.29% | 85442 | 1.1918 | 56.74 | 13.95 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230831 | 14.45 | 14.45 | 14 | 14.07 | -2.76% | -0.42% | 1.74% | 103505 | 1.4624 | 69.37 | 14.13 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230830 | 14.36 | 14.58 | 13.89 | 14.47 | 0.91% | 1.54% | 4.63% | 214152 | 3.0523 | 149.08 | 14.25 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230829 | 13.54 | 14.41 | 13.46 | 14.34 | 5.67% | 1.92% | 3.69% | 171332 | 2.4107 | 164.41 | 14.07 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230828 | 13.9 | 14.13 | 13.37 | 13.57 | 2.03% | -0.66% | -1.88% | 131090 | 1.7903 | 136.27 | 13.66 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230825 | 13.69 | 13.92 | 13.18 | 13.3 | -4.39% | -1.63% | -3.83% | 120013 | 1.622 | 99.36 | 13.52 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230824 | 13.62 | 14.15 | 13.57 | 13.91 | 2.88% | 0% | 0.58% | 141042 | 1.962 | 123.11 | 13.91 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230823 | 13.67 | 13.84 | 13.47 | 13.52 | -2.1% | -0.81% | -2.24% | 84004 | 1.1447 | 74.58 | 13.63 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230822 | 13.15 | 13.84 | 13.05 | 13.81 | 5.42% | 1.99% | -0.14% | 150671 | 2.0394 | 123.17 | 13.54 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230821 | 13.09 | 13.32 | 13.03 | 13.1 | 0.08% | -0.68% | -5.28% | 41834 | 0.5519 | 28.81 | 13.19 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230818 | 13.4 | 13.64 | 13.09 | 13.09 | -2.53% | -1.58% | -5.35% | 66768 | 0.8883 | 40.59 | 13.3 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230817 | 13.21 | 13.55 | 13.13 | 13.43 | 1.36% | 0.07% | -2.89% | 65168 | 0.8747 | 36.87 | 13.42 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230816 | 13.58 | 13.63 | 13.11 | 13.25 | -2.79% | -0.67% | -4.19% | 74152 | 0.9891 | 40.62 | 13.34 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230815 | 13.97 | 13.98 | 13.55 | 13.63 | -2.5% | -0.37% | -1.45% | 66790 | 0.9138 | 36.6 | 13.68 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230814 | 13.4 | 14 | 13.4 | 13.98 | 2.42% | 1.53% | 1.08% | 84032 | 1.1572 | 45.42 | 13.77 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230811 | 13.9 | 14.06 | 13.6 | 13.65 | -1.8% | -1.02% | -1.3% | 79531 | 1.0969 | 40.91 | 13.79 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230810 | 14.08 | 14.28 | 13.84 | 13.9 | -0.57% | -0.79% | 0.51% | 89477 | 1.2532 | 51.77 | 14.01 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230809 | 14.52 | 14.79 | 13.95 | 13.98 | -5.54% | -2.17% | 1.08% | 168744 | 2.4107 | 91.36 | 14.29 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230808 | 14.38 | 15.1 | 14.27 | 14.8 | 1.72% | -0.47% | 7.01% | 276938 | 4.1194 | 119.32 | 14.87 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230807 | 13.99 | 14.65 | 13.92 | 14.55 | 4% | 1.18% | 5.21% | 195544 | 2.8123 | 77.5 | 14.38 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230804 | 13.59 | 14.1 | 13.57 | 13.99 | 3.02% | 0.43% | 1.16% | 155351 | 2.164 | 63.03 | 13.93 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230803 | 13.73 | 13.75 | 13.55 | 13.58 | -2.3% | -0.22% | -1.81% | 95060 | 1.2941 | 38.56 | 13.61 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230802 | 13.81 | 13.97 | 13.55 | 13.9 | 0% | 1.16% | 0.51% | 127128 | 1.7468 | 51.18 | 13.74 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230801 | 14.17 | 14.24 | 13.78 | 13.9 | -1.49% | 0.07% | 0.51% | 115784 | 1.6087 | 45.07 | 13.89 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230731 | 13.93 | 14.28 | 13.71 | 14.11 | 0.79% | 0.64% | 2.02% | 176019 | 2.4685 | 66.69 | 14.02 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230728 | 14.64 | 14.73 | 13.59 | 14 | -4.96% | 0% | 1.23% | 269311 | 3.7709 | 95.15 | 14 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230727 | 14.9 | 15.28 | 14.68 | 14.73 | -1.87% | -2% | 6.51% | 224519 | 3.3751 | 85.4 | 15.03 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230726 | 15.2 | 15.64 | 14.87 | 15.01 | -3.41% | -1.12% | 8.53% | 376411 | 5.7125 | 142.01 | 15.18 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230725 | 14.33 | 15.54 | 14.11 | 15.54 | 9.98% | 1.9% | 12.36% | 419953 | 6.4043 | 178.07 | 15.25 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230724 | 14.16 | 14.49 | 14 | 14.13 | -1.46% | -0.84% | 2.17% | 104395 | 1.4874 | 48.66 | 14.25 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230721 | 14.15 | 14.68 | 13.77 | 14.34 | 1.34% | 0.99% | 3.69% | 171185 | 2.4313 | 79.22 | 14.2 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230720 | 14.54 | 14.62 | 14.12 | 14.15 | -3.81% | -1.32% | 2.31% | 156157 | 2.2395 | 74.77 | 14.34 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230719 | 14.05 | 14.89 | 13.92 | 14.71 | 4.25% | 1.8% | 6.36% | 238038 | 3.439 | 115.72 | 14.45 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230718 | 14.77 | 14.8 | 14 | 14.11 | -4.27% | -0.7% | 2.02% | 202645 | 2.8797 | 101.01 | 14.21 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230717 | 14.75 | 15.56 | 14.38 | 14.74 | 4.17% | -0.74% | 6.58% | 345798 | 5.1346 | 187.82 | 14.85 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230714 | 13.88 | 14.55 | 13.8 | 14.15 | 1.07% | -0.35% | 2.31% | 268273 | 3.8105 | 147.22 | 14.2 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230713 | 13.05 | 14.3 | 13.02 | 14 | 7.69% | 1.45% | 1.23% | 284752 | 3.93 | 163.46 | 13.8 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230712 | 13.44 | 13.49 | 12.98 | 13 | -2.69% | -1.52% | -6% | 100228 | 1.323 | 75.87 | 13.2 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230711 | 13.5 | 13.59 | 13.25 | 13.36 | -1.33% | -0.3% | -3.4% | 74301 | 0.9956 | 44.95 | 13.4 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230710 | 13.36 | 13.67 | 13.3 | 13.54 | 1.96% | 0.15% | -2.1% | 87063 | 1.1772 | 62.11 | 13.52 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230707 | 13.54 | 13.56 | 13.02 | 13.28 | -1.34% | 0.38% | -3.98% | 111951 | 1.4813 | 72.34 | 13.23 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230706 | 13.58 | 13.84 | 13.44 | 13.46 | -1.03% | -0.96% | -2.68% | 98408 | 1.337 | 49.62 | 13.59 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230705 | 13.93 | 14.02 | 13.57 | 13.6 | -3.2% | -1.02% | -1.66% | 123266 | 1.6941 | 67.81 | 13.74 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230704 | 13.98 | 14.17 | 13.8 | 14.05 | -0.71% | 0.72% | 1.59% | 121230 | 1.6909 | 55.21 | 13.95 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230703 | 14.01 | 14.34 | 13.7 | 14.15 | 2.98% | 0.5% | 2.31% | 247008 | 3.4787 | 103.49 | 14.08 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230630 | 13.66 | 13.8 | 13.38 | 13.74 | 0.44% | 0.81% | -0.65% | 104349 | 1.4219 | 39.06 | 13.63 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230629 | 13.52 | 13.78 | 13.42 | 13.68 | 1.03% | 0.44% | -1.08% | 112455 | 1.5314 | 39.17 | 13.62 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230628 | 13.69 | 13.82 | 13.09 | 13.54 | -2.38% | 1.12% | -2.1% | 141912 | 1.8997 | 45 | 13.39 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230627 | 13.58 | 13.91 | 13.35 | 13.87 | 2.14% | 1.24% | 0.29% | 140525 | 1.9258 | 42.71 | 13.7 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230626 | 14.46 | 14.54 | 13.45 | 13.58 | -6.02% | -1.67% | -1.81% | 187669 | 2.5913 | 52.39 | 13.81 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230621 | 15.7 | 15.74 | 14.43 | 14.45 | -8.72% | -3.09% | 4.48% | 262524 | 3.9151 | 71.69 | 14.91 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230620 | 16.09 | 16.45 | 15.76 | 15.83 | -1.55% | -1.06% | 14.46% | 200474 | 3.2075 | 51.05 | 16 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230619 | 16.32 | 16.68 | 16.03 | 16.08 | -2.43% | -1.23% | 16.27% | 233220 | 3.7963 | 53.66 | 16.28 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230616 | 16.56 | 16.65 | 15.65 | 16.48 | -2.02% | 1.48% | 19.16% | 274266 | 4.4528 | 61.63 | 16.24 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230615 | 16.1 | 17.29 | 16.07 | 16.82 | 4.02% | 0.12% | 21.62% | 396950 | 6.6678 | 91.91 | 16.8 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230614 | 16.35 | 16.98 | 16.12 | 16.17 | -1.94% | -1.94% | 16.92% | 262903 | 4.3356 | 58.84 | 16.49 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230613 | 15.96 | 16.67 | 15.75 | 16.49 | 2.87% | 1.41% | 19.23% | 294774 | 4.7927 | 64.75 | 16.26 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230612 | 16.35 | 16.5 | 15.8 | 16.03 | -2.02% | 0% | 15.91% | 280932 | 4.5031 | 60.58 | 16.03 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230609 | 16.36 | 17.3 | 15.97 | 16.36 | -1.74% | -1.8% | 18.29% | 383735 | 6.3927 | 87.29 | 16.66 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230608 | 17.66 | 17.7 | 16.65 | 16.65 | -10% | -2.06% | 20.39% | 454282 | 7.7222 | 108.9 | 17 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230607 | 16.5 | 18.6 | 16.27 | 18.5 | 9.21% | 6.14% | 33.77% | 690837 | 12.0439 | 178.14 | 17.43 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230606 | 15.15 | 16.94 | 15.1 | 16.94 | 10% | 2.73% | 22.49% | 691177 | 11.3955 | 190.79 | 16.49 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230605 | 14.73 | 15.58 | 14.52 | 15.4 | 3.29% | 1.12% | 11.35% | 357750 | 5.4498 | 101.32 | 15.23 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230602 | 15.12 | 15.34 | 14.8 | 14.91 | -3.12% | -0.53% | 7.81% | 324864 | 4.8703 | 89.73 | 14.99 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230601 | 14.18 | 15.55 | 14.03 | 15.39 | 7.55% | 2.67% | 11.28% | 508228 | 7.6165 | 150.15 | 14.99 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230531 | 14.2 | 14.89 | 14.18 | 14.31 | -0.9% | -1.45% | 3.47% | 321991 | 4.675 | 86.66 | 14.52 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230530 | 14.02 | 14.5 | 13.51 | 14.44 | 2.92% | 1.91% | 4.41% | 355526 | 5.0376 | 79.15 | 14.17 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230529 | 13.98 | 14.14 | 13.8 | 14.03 | -0.07% | 0.36% | 1.45% | 229612 | 3.2099 | 43.21 | 13.98 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230526 | 13.63 | 14.19 | 13.5 | 14.04 | 2.26% | 0.93% | 1.52% | 265813 | 3.6987 | 42.28 | 13.91 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230525 | 13.89 | 14.12 | 13.44 | 13.73 | -3.24% | 0.15% | -0.72% | 296320 | 4.0627 | 46.14 | 13.71 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230524 | 14.13 | 14.52 | 13.98 | 14.19 | 0.42% | -0.21% | 2.6% | 270924 | 3.852 | 44.53 | 14.22 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230523 | 15.03 | 15.15 | 14.11 | 14.13 | -7.28% | -2.21% | 2.17% | 376208 | 5.4365 | 62.16 | 14.45 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230522 | 14.96 | 15.32 | 14.71 | 15.24 | 1.4% | 1.33% | 10.2% | 376018 | 5.6544 | 64.39 | 15.04 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230519 | 15.54 | 15.73 | 14.96 | 15.03 | -5.59% | -1.31% | 8.68% | 471413 | 7.1774 | 83.76 | 15.23 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230518 | 16.8 | 16.89 | 15.8 | 15.92 | -8.87% | -1.85% | 15.11% | 667966 | 10.8375 | 134.84 | 16.22 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230517 | 18.52 | 19.3 | 17.47 | 17.47 | -9.99% | -4.27% | 26.32% | 465198 | 8.4895 | 118.78 | 18.25 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230516 | 18.53 | 21.12 | 18.02 | 19.41 | -3.05% | -0.46% | 40.35% | 787924 | 15.3624 | 236.83 | 19.5 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230515 | 19.3 | 20.6 | 17.7 | 20.02 | 6.89% | 2.14% | 44.76% | 846221 | 16.5859 | 321.74 | 19.6 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230510 | 16.39 | 17.45 | 16.16 | 17.45 | 10.03% | 2.53% | 26.17% | 260423 | 4.4334 | 152.65 | 17.02 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230509 | 14.7 | 15.86 | 14.7 | 15.86 | 9.99% | 2.99% | 14.68% | 171883 | 2.6467 | 77.5 | 15.4 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230508 | 13.03 | 14.42 | 12.91 | 14.42 | 9.99% | 4.72% | 4.27% | 336187 | 4.6303 | 144.2 | 13.77 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230505 | 13.78 | 13.79 | 12.74 | 13.11 | 0.38% | -0.76% | -5.21% | 418845 | 5.5341 | 198.85 | 13.21 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230504 | 12.02 | 13.06 | 12.01 | 13.06 | 10.03% | 3.98% | -5.57% | 221669 | 2.7841 | 122.79 | 12.56 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230428 | 11.19 | 12 | 11.13 | 11.87 | 4.67% | 0.68% | -14.17% | 164361 | 1.9374 | 98.41 | 11.79 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230427 | 11.2 | 12.09 | 10.9 | 11.34 | 2.35% | -1.48% | -18% | 157051 | 1.8081 | 97.01 | 11.51 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230426 | 11.5 | 11.5 | 10.72 | 11.08 | -3.82% | 0% | -19.88% | 123806 | 1.3714 | 73.55 | 11.08 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230425 | 11.62 | 11.76 | 11.15 | 11.52 | -2.04% | 0.7% | -16.7% | 150114 | 1.7173 | 94.61 | 11.44 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230424 | 11.76 | 11.99 | 11.44 | 11.76 | 2.53% | 0.09% | -14.97% | 158909 | 1.8674 | 111 | 11.75 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230421 | 11.6 | 12.22 | 11.33 | 11.47 | -0.52% | -2.47% | -17.06% | 157068 | 1.8464 | 119.69 | 11.76 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230420 | 11.27 | 11.53 | 11.22 | 11.53 | 1.23% | 0.87% | -16.63% | 80125 | 0.9158 | 64.41 | 11.43 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230419 | 11.06 | 11.55 | 11.01 | 11.39 | 3.26% | 0.09% | -17.64% | 96371 | 1.0969 | 78.55 | 11.38 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230418 | 11.25 | 11.29 | 10.84 | 11.03 | -1.69% | 0.27% | -20.25% | 65169 | 0.7166 | 50.42 | 11 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230417 | 11.63 | 11.63 | 11.05 | 11.22 | -3.44% | -0.27% | -18.87% | 82501 | 0.9278 | 62.6 | 11.25 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230414 | 11.88 | 11.97 | 11.41 | 11.62 | -2.11% | -0.43% | -15.98% | 106412 | 1.2417 | 82.48 | 11.67 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230413 | 11.76 | 12.28 | 11.72 | 11.87 | -0.42% | -1.17% | -14.17% | 160202 | 1.9248 | 134.21 | 12.01 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230412 | 11.55 | 11.93 | 11.39 | 11.92 | 3.2% | 1.79% | -13.81% | 117029 | 1.3705 | 102.42 | 11.71 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230411 | 10.87 | 11.65 | 10.8 | 11.55 | 5.87% | 1.58% | -16.49% | 88072 | 1.001 | 75.6 | 11.37 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230410 | 11.19 | 11.38 | 10.84 | 10.91 | -2.59% | -1.71% | -21.11% | 56639 | 0.6285 | 48.92 | 11.1 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230407 | 11.05 | 11.24 | 10.81 | 11.2 | 2.28% | 0.99% | -19.02% | 45516 | 0.5046 | 38.96 | 11.09 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230406 | 11.2 | 11.26 | 10.9 | 10.95 | -2.84% | -0.64% | -20.82% | 53448 | 0.5891 | 44.93 | 11.02 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230404 | 11.34 | 11.55 | 11.18 | 11.27 | -1.05% | -0.53% | -18.51% | 49957 | 0.5661 | 43.1 | 11.33 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230403 | 11.13 | 11.4 | 11.01 | 11.39 | 1.79% | 1.15% | -17.64% | 72655 | 0.8179 | 64.75 | 11.26 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230331 | 10.68 | 11.27 | 10.62 | 11.19 | 4.78% | 1.63% | -19.09% | 61953 | 0.6824 | 54.49 | 11.01 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230330 | 10.9 | 10.94 | 10.61 | 10.68 | -1.75% | -0.56% | -22.78% | 37638 | 0.4044 | 32.92 | 10.74 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230329 | 10.86 | 11.04 | 10.65 | 10.87 | 0% | 0.18% | -21.4% | 45354 | 0.492 | 38.41 | 10.85 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230328 | 10.94 | 11.08 | 10.77 | 10.87 | -1.09% | -0.46% | -21.4% | 44007 | 0.4807 | 38.51 | 10.92 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230327 | 10.95 | 11.04 | 10.78 | 10.99 | 0.55% | 0.64% | -20.54% | 52173 | 0.5698 | 49.35 | 10.92 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230324 | 10.92 | 11.05 | 10.8 | 10.93 | 0.09% | 0.09% | -20.97% | 49548 | 0.5409 | 46.66 | 10.92 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230323 | 11.05 | 11.05 | 10.84 | 10.92 | -0.91% | 0% | -21.04% | 50495 | 0.5516 | 88.61 | 10.92 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230322 | 10.92 | 11.05 | 10.8 | 11.02 | 0.92% | 0.73% | -20.32% | 68856 | 0.7531 | 66.68 | 10.94 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230321 | 10.8 | 11.05 | 10.68 | 10.92 | 1.11% | 0.28% | -21.04% | 71723 | 0.7808 | 70.28 | 10.89 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230320 | 10.7 | 10.91 | 10.58 | 10.8 | 1.6% | 0.47% | -21.91% | 82294 | 0.8845 | 76.58 | 10.75 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230317 | 10.41 | 10.72 | 10.28 | 10.63 | 3.61% | 0.76% | -23.14% | 64949 | 0.6852 | 58.51 | 10.55 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230316 | 10.44 | 10.44 | 10.2 | 10.26 | -2.19% | -0.19% | -25.81% | 28211 | 0.29 | 24.81 | 10.28 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230315 | 10.34 | 10.61 | 10.18 | 10.49 | 2.34% | 0.67% | -24.15% | 43829 | 0.4565 | 39.44 | 10.42 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230314 | 10.4 | 10.55 | 10.19 | 10.25 | -1.82% | -0.87% | -25.89% | 33334 | 0.3447 | 28.98 | 10.34 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230313 | 10.38 | 10.44 | 10.12 | 10.44 | 0.87% | 1.36% | -24.51% | 44512 | 0.4584 | 38.62 | 10.3 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230310 | 10.55 | 10.65 | 10.3 | 10.35 | -2.91% | -0.86% | -25.16% | 61758 | 0.6448 | 56.52 | 10.44 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230309 | 10.72 | 10.79 | 10.39 | 10.66 | 0.85% | 0.57% | -22.92% | 77913 | 0.8259 | 75.32 | 10.6 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230308 | 10.42 | 10.6 | 10.26 | 10.57 | 3.02% | 0.96% | -23.57% | 57108 | 0.5977 | 56.7 | 10.47 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230307 | 10.71 | 10.75 | 10.25 | 10.26 | -3.12% | -1.54% | -25.81% | 60168 | 0.6272 | 61.18 | 10.42 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230306 | 10.72 | 10.72 | 10.27 | 10.59 | -0.09% | -0.19% | -23.43% | 65957 | 0.6998 | 71.23 | 10.61 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230303 | 10.42 | 10.85 | 10.33 | 10.6 | 1.44% | 0.47% | -23.36% | 99296 | 1.0472 | 116.02 | 10.55 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230302 | 10.2 | 10.49 | 10.17 | 10.45 | 2.45% | 0.58% | -24.44% | 90716 | 0.9422 | 100.94 | 10.39 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230301 | 9.65 | 10.35 | 9.6 | 10.2 | 5.81% | 1.39% | -26.25% | 94406 | 0.9498 | 93.21 | 10.06 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230228 | 9.6 | 9.67 | 9.5 | 9.64 | 0.73% | 0.52% | -30.3% | 22715 | 0.2178 | 21.14 | 9.59 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230227 | 9.71 | 9.75 | 9.52 | 9.57 | -2.35% | -0.52% | -30.8% | 34924 | 0.336 | 32.65 | 9.62 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230224 | 9.75 | 9.8 | 9.61 | 9.8 | 0.62% | 0.72% | -29.14% | 29018 | 0.2823 | 27.01 | 9.73 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230223 | 9.9 | 9.9 | 9.68 | 9.74 | -1.52% | -0.2% | -29.57% | 46716 | 0.456 | 42.58 | 9.76 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230222 | 9.91 | 9.91 | 9.78 | 9.89 | -0.7% | 0.51% | -28.49% | 31558 | 0.3106 | 29.89 | 9.84 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230221 | 10.1 | 10.14 | 9.88 | 9.96 | -1.29% | -0.4% | -27.98% | 48908 | 0.489 | 47.56 | 10 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230220 | 9.95 | 10.09 | 9.77 | 10.09 | 2.13% | 1.31% | -27.04% | 43676 | 0.4352 | 44.67 | 9.96 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230217 | 10.16 | 10.33 | 9.86 | 9.88 | -2.56% | -1.69% | -28.56% | 67759 | 0.6808 | 70.91 | 10.05 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230216 | 10.07 | 10.61 | 10.05 | 10.14 | -0.1% | -2.03% | -26.68% | 128691 | 1.3318 | 152.68 | 10.35 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230215 | 9.77 | 10.25 | 9.73 | 10.15 | 4.21% | 1.2% | -26.61% | 98934 | 0.9927 | 135.89 | 10.03 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230214 | 9.75 | 9.94 | 9.71 | 9.74 | 0.21% | -0.71% | -29.57% | 45889 | 0.4504 | 70.65 | 9.81 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230213 | 9.74 | 9.75 | 9.62 | 9.72 | -0.21% | 0.41% | -29.72% | 27109 | 0.2625 | 41.32 | 9.68 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230210 | 9.66 | 9.85 | 9.64 | 9.74 | 1.04% | -0.2% | -29.57% | 40484 | 0.3953 | 59.61 | 9.76 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230209 | 9.51 | 9.64 | 9.43 | 9.64 | 0.84% | 0.84% | -30.3% | 21755 | 0.208 | 31.54 | 9.56 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230208 | 9.73 | 9.74 | 9.51 | 9.56 | -1.85% | -0.21% | -30.87% | 29285 | 0.2805 | 41.32 | 9.58 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230207 | 9.73 | 9.83 | 9.63 | 9.74 | 0.1% | 0.31% | -29.57% | 25314 | 0.2458 | 35.46 | 9.71 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230206 | 9.63 | 9.87 | 9.62 | 9.73 | 0.62% | -0.31% | -29.65% | 33870 | 0.3305 | 46.94 | 9.76 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230203 | 9.57 | 9.72 | 9.5 | 9.67 | 1.04% | 0.42% | -30.08% | 30235 | 0.2913 | 38.74 | 9.63 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230202 | 9.56 | 9.74 | 9.55 | 9.57 | 0.1% | -0.73% | -30.8% | 32681 | 0.315 | 40.92 | 9.64 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230201 | 9.46 | 9.57 | 9.38 | 9.56 | 1.06% | 0.74% | -30.87% | 28466 | 0.2701 | 34.67 | 9.49 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230131 | 9.32 | 9.48 | 9.29 | 9.46 | 0.85% | 0.64% | -31.6% | 30090 | 0.2827 | 33.6 | 9.4 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230130 | 9.5 | 9.56 | 9.36 | 9.38 | -0.32% | -0.42% | -32.18% | 40854 | 0.3847 | 42.89 | 9.42 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230120 | 9.37 | 9.41 | 9.29 | 9.41 | 0.64% | 0.53% | -31.96% | 31208 | 0.2921 | 33.15 | 9.36 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230119 | 9.2 | 9.35 | 9.19 | 9.35 | 0.54% | 0.65% | -32.39% | 27643 | 0.2567 | 64.88 | 9.29 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230118 | 9.14 | 9.33 | 9.13 | 9.3 | 1.75% | 0.22% | -32.75% | 33290 | 0.309 | 28.91 | 9.28 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230117 | 9.27 | 9.29 | 9.11 | 9.14 | -1.4% | -0.44% | -33.91% | 29131 | 0.2675 | 24.74 | 9.18 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230116 | 9.29 | 9.4 | 9.21 | 9.27 | -0.43% | 0% | -32.97% | 44951 | 0.4168 | 37.91 | 9.27 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230113 | 9.1 | 9.42 | 9.01 | 9.31 | 2.87% | 0.54% | -32.68% | 48821 | 0.4523 | 43.2 | 9.26 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230112 | 9.12 | 9.2 | 8.98 | 9.05 | -0.98% | -0.22% | -34.56% | 32537 | 0.295 | 28.82 | 9.07 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230111 | 9.45 | 9.45 | 9.13 | 9.14 | -2.97% | -1.4% | -33.91% | 36852 | 0.3415 | 33.24 | 9.27 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230110 | 9.41 | 9.45 | 9.25 | 9.42 | 0.43% | 0.53% | -31.89% | 36906 | 0.3457 | 35.7 | 9.37 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230109 | 9.42 | 9.5 | 9.36 | 9.38 | -0.32% | -0.21% | -32.18% | 29396 | 0.2764 | 29.53 | 9.4 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230106 | 9.89 | 9.95 | 9.33 | 9.41 | -4.47% | -1.57% | -31.96% | 64523 | 0.6166 | 68.21 | 9.56 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230105 | 10.04 | 10.05 | 9.77 | 9.85 | -1.89% | -0.4% | -28.78% | 51047 | 0.5046 | 63.89 | 9.89 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230104 | 9.95 | 10.1 | 9.9 | 10.04 | 1.11% | 0.2% | -27.4% | 55034 | 0.5512 | 76.25 | 10.02 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20230103 | 9.89 | 10.05 | 9.86 | 9.93 | 0.51% | -0.2% | -28.2% | 57607 | 0.5734 | 82.16 | 9.95 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221230 | 9.7 | 9.94 | 9.6 | 9.88 | 2.28% | 0.3% | -28.56% | 58849 | 0.5799 | 119.79 | 9.85 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221229 | 9.74 | 9.88 | 9.58 | 9.66 | -0.92% | -0.51% | -30.15% | 39198 | 0.3808 | 55.44 | 9.71 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221228 | 9.65 | 9.88 | 9.48 | 9.75 | 1.04% | 0% | -29.5% | 49049 | 0.4784 | 67.37 | 9.75 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221227 | 9.69 | 9.85 | 9.52 | 9.65 | -1.13% | 0.21% | -30.22% | 45449 | 0.4378 | 56.39 | 9.63 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221226 | 9.52 | 9.95 | 9.43 | 9.76 | 2.52% | -0.1% | -29.43% | 61685 | 0.6026 | 68.99 | 9.77 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221223 | 9.36 | 9.7 | 9.35 | 9.52 | 0.63% | -0.63% | -31.16% | 38453 | 0.3683 | 40.33 | 9.58 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221222 | 9.4 | 9.67 | 9.35 | 9.46 | -0.11% | -0.53% | -31.6% | 48324 | 0.4595 | 46.26 | 9.51 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221221 | 9.28 | 9.62 | 9.18 | 9.47 | 1.61% | -0.11% | -31.53% | 45308 | 0.4296 | 41.31 | 9.48 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221220 | 9.42 | 9.53 | 9.26 | 9.32 | -1.17% | -0.21% | -32.61% | 35980 | 0.3362 | 28.82 | 9.34 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221219 | 9.69 | 9.79 | 9.35 | 9.43 | -2.68% | -0.63% | -31.81% | 42810 | 0.4062 | 31.8 | 9.49 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221216 | 9.7 | 9.79 | 9.55 | 9.69 | -1.32% | 0.41% | -29.93% | 38899 | 0.3754 | 26.45 | 9.65 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221215 | 9.95 | 9.95 | 9.67 | 9.82 | -1.41% | 0.31% | -28.99% | 52490 | 0.5138 | 34.6 | 9.79 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221214 | 9.79 | 10.05 | 9.69 | 9.96 | 1.74% | 0.61% | -27.98% | 81903 | 0.8111 | 70.99 | 9.9 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221213 | 9.58 | 10.12 | 9.58 | 9.79 | 2.3% | -1.01% | -29.21% | 101729 | 1.0057 | 60.56 | 9.89 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221212 | 9.8 | 9.88 | 9.56 | 9.57 | -3.24% | -1.14% | -30.8% | 63945 | 0.6188 | 35.08 | 9.68 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221209 | 9.9 | 9.98 | 9.61 | 9.89 | -0.6% | 1.12% | -28.49% | 73049 | 0.7147 | 35.58 | 9.78 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221208 | 10.01 | 10.1 | 9.77 | 9.95 | -2.16% | 0.61% | -28.05% | 94053 | 0.9305 | 44.87 | 9.89 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221207 | 9.86 | 10.37 | 9.71 | 10.17 | 3.46% | 1.19% | -26.46% | 151402 | 1.5218 | 74.48 | 10.05 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221206 | 10 | 10.2 | 9.75 | 9.83 | -2.67% | -1.11% | -28.92% | 112408 | 1.1174 | 56.47 | 9.94 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221205 | 10 | 10.2 | 9.9 | 10.1 | 3.06% | 0.4% | -26.97% | 160740 | 1.6178 | 84.86 | 10.06 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221202 | 9.75 | 9.96 | 9.68 | 9.8 | 0.2% | -0.41% | -29.14% | 111303 | 1.0956 | 62.07 | 9.84 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221201 | 9.9 | 10.09 | 9.7 | 9.78 | -1.21% | -1.01% | -29.28% | 145410 | 1.4372 | 83.04 | 9.88 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221130 | 10 | 10.04 | 9.66 | 9.9 | -1.98% | 0.81% | -28.42% | 139997 | 1.375 | 85.42 | 9.82 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221129 | 9.86 | 10.12 | 9.82 | 10.1 | -1.46% | 1.1% | -26.97% | 219398 | 2.1921 | 144.67 | 9.99 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221128 | 9.75 | 10.68 | 9.56 | 10.25 | 5.02% | 1.18% | -25.89% | 328686 | 3.3291 | 244.41 | 10.13 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221125 | 8.93 | 9.76 | 8.84 | 9.76 | 10.03% | 3.39% | -29.43% | 171214 | 1.6168 | 144.18 | 9.44 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221124 | 9.12 | 9.2 | 8.83 | 8.87 | -2.74% | -1.22% | -35.86% | 60047 | 0.5395 | 52.53 | 8.98 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221123 | 8.9 | 9.38 | 8.8 | 9.12 | 2.13% | 0.11% | -34.06% | 75677 | 0.6896 | 67.39 | 9.11 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221122 | 8.97 | 8.98 | 8.8 | 8.93 | 0.45% | 0.22% | -35.43% | 31531 | 0.2808 | 28.27 | 8.91 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221121 | 9.06 | 9.1 | 8.85 | 8.89 | -1.98% | -0.34% | -35.72% | 32101 | 0.2864 | 28.07 | 8.92 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221118 | 9.16 | 9.23 | 9.06 | 9.07 | -0.22% | -0.77% | -34.42% | 35125 | 0.3212 | 30.83 | 9.14 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221117 | 9.11 | 9.16 | 9.02 | 9.09 | -0.33% | 0.22% | -34.27% | 35086 | 0.3183 | 31.38 | 9.07 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221116 | 9.02 | 9.23 | 9.02 | 9.12 | 1.56% | 0% | -34.06% | 46282 | 0.4221 | 42.26 | 9.12 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221115 | 8.95 | 9.22 | 8.9 | 8.98 | 0.45% | -0.55% | -35.07% | 48949 | 0.4421 | 41.98 | 9.03 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221114 | 8.98 | 9.11 | 8.9 | 8.94 | 0.11% | -0.56% | -35.36% | 38129 | 0.3426 | 32 | 8.99 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221111 | 9.02 | 9.14 | 8.84 | 8.93 | 0% | -0.56% | -35.43% | 50173 | 0.4506 | 38.83 | 8.98 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221110 | 8.73 | 8.97 | 8.68 | 8.93 | 1.59% | 0.56% | -35.43% | 29070 | 0.258 | 23.43 | 8.88 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221109 | 8.76 | 8.9 | 8.63 | 8.79 | 1.15% | 0% | -36.44% | 31529 | 0.2771 | 23.86 | 8.79 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221108 | 8.68 | 8.91 | 8.52 | 8.69 | 0.58% | -0.23% | -37.17% | 45697 | 0.3981 | 35.5 | 8.71 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221107 | 8.3 | 8.83 | 8.27 | 8.64 | 3.72% | 0.7% | -37.53% | 47523 | 0.4079 | 38.27 | 8.58 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221104 | 8.22 | 8.36 | 8.22 | 8.33 | 1.09% | 0.24% | -39.77% | 23753 | 0.1974 | 18.26 | 8.31 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221103 | 8.15 | 8.3 | 8.12 | 8.24 | -0.12% | 0.49% | -40.42% | 23306 | 0.1912 | 18.21 | 8.2 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221102 | 8.18 | 8.29 | 8.08 | 8.25 | 1.6% | 0.12% | -40.35% | 29732 | 0.2449 | 24.09 | 8.24 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221101 | 7.9 | 8.12 | 7.89 | 8.12 | 2.78% | 1.37% | -41.29% | 23202 | 0.1859 | 19.92 | 8.01 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221031 | 7.68 | 7.93 | 7.65 | 7.9 | 1.67% | 0.51% | -42.88% | 17852 | 0.1403 | 15.69 | 7.86 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221028 | 8.02 | 8.02 | 7.73 | 7.77 | -3.36% | -0.89% | -43.82% | 21771 | 0.1706 | 23.22 | 7.84 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221027 | 7.91 | 8.09 | 7.87 | 8.04 | 1.9% | 0.25% | -41.87% | 16964 | 0.1361 | 17.63 | 8.02 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221026 | 7.8 | 7.97 | 7.7 | 7.89 | 1.54% | 0.13% | -42.95% | 14281 | 0.1126 | 16.79 | 7.88 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221025 | 7.77 | 7.84 | 7.64 | 7.77 | -1.02% | 0.13% | -43.82% | 21121 | 0.1639 | 24.96 | 7.76 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221024 | 8.07 | 8.13 | 7.83 | 7.85 | -3.09% | -1.75% | -43.24% | 22977 | 0.1835 | 28.81 | 7.99 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221021 | 8.12 | 8.18 | 8.01 | 8.1 | -0.25% | 0.25% | -41.43% | 13754 | 0.1111 | 18.83 | 8.08 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221020 | 8.11 | 8.2 | 8.02 | 8.12 | 0.12% | 0.12% | -41.29% | 13340 | 0.1082 | 18.13 | 8.11 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221019 | 8.17 | 8.18 | 8.08 | 8.11 | -0.73% | -0.12% | -41.36% | 12741 | 0.1034 | 16.99 | 8.12 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221018 | 8.28 | 8.29 | 8.15 | 8.17 | -0.49% | -0.37% | -40.93% | 12398 | 0.1017 | 17.19 | 8.2 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20221017 | 8.1 | 8.27 | 8.08 | 8.21 | 0.86% | 0.24% | -40.64% | 19880 | 0.1629 | 29.28 | 8.19 | 0% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0% |
20220720 | 8.92 | 9.05 | 8.9 | 9 | 1.35% | 0.22% | -34.92% | 32580 | 0.2925 | 33.02 | 8.98 | -32.53% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220719 | 8.84 | 8.9 | 8.75 | 8.88 | 1.14% | 0.57% | -35.79% | 24371 | 0.2153 | 24.31 | 8.83 | -33.66% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220718 | 8.79 | 8.89 | 8.75 | 8.78 | -0.11% | -0.45% | -36.51% | 44104 | 0.3891 | 43.93 | 8.82 | -33.73% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220715 | 8.68 | 8.88 | 8.57 | 8.79 | -0.11% | 0.8% | -36.44% | 50589 | 0.4412 | 49.81 | 8.72 | -34.49% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220714 | 8.79 | 8.86 | 8.73 | 8.8 | -0.34% | -0.11% | -36.37% | 18362 | 0.1617 | 18.26 | 8.81 | -33.81% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220713 | 8.76 | 8.88 | 8.73 | 8.83 | 0.34% | 0% | -36.15% | 24072 | 0.2125 | 23.99 | 8.83 | -33.66% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220712 | 8.8 | 8.87 | 8.7 | 8.8 | -0.79% | 0.46% | -36.37% | 23163 | 0.2029 | 22.91 | 8.76 | -34.18% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220711 | 8.89 | 8.9 | 8.73 | 8.87 | 0.57% | 0.57% | -35.86% | 28998 | 0.2559 | 28.89 | 8.82 | -33.73% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220708 | 8.87 | 8.93 | 8.82 | 8.82 | -0.11% | -0.56% | -36.23% | 24520 | 0.2175 | 24.56 | 8.87 | -33.36% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220707 | 8.91 | 9 | 8.82 | 8.83 | -0.67% | -0.9% | -36.15% | 36628 | 0.3262 | 36.83 | 8.91 | -33.06% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220706 | 9 | 9 | 8.76 | 8.89 | -1.33% | 0.57% | -35.72% | 36624 | 0.3236 | 36.54 | 8.84 | -33.58% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220705 | 8.92 | 9.04 | 8.75 | 9.01 | 0.9% | 1.12% | -34.85% | 53846 | 0.4798 | 54.17 | 8.91 | -33.06% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220704 | 9.06 | 9.06 | 8.85 | 8.93 | -1.43% | 0.22% | -35.43% | 34249 | 0.305 | 34.44 | 8.91 | -33.06% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220701 | 9.09 | 9.15 | 8.9 | 9.06 | -0.44% | 0.55% | -34.49% | 44453 | 0.4005 | 45.22 | 9.01 | -32.31% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220630 | 9.14 | 9.35 | 9.05 | 9.1 | 0.22% | -1.19% | -34.2% | 68427 | 0.6303 | 71.16 | 9.21 | -30.8% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220629 | 9.31 | 9.32 | 9.04 | 9.08 | -2.58% | -0.87% | -34.35% | 35835 | 0.3283 | 37.07 | 9.16 | -31.18% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220628 | 9.04 | 9.32 | 9 | 9.32 | 2.98% | 1.3% | -32.61% | 50124 | 0.4609 | 52.04 | 9.2 | -30.88% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220627 | 9.13 | 9.25 | 9.03 | 9.05 | -0.77% | -0.88% | -34.56% | 23991 | 0.219 | 24.73 | 9.13 | -31.4% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220624 | 8.97 | 9.15 | 8.92 | 9.12 | 1.79% | 0.55% | -34.06% | 32942 | 0.2989 | 33.75 | 9.07 | -31.86% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220623 | 8.89 | 8.97 | 8.7 | 8.96 | 0.79% | 0.9% | -35.21% | 19560 | 0.1736 | 19.6 | 8.88 | -33.28% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220622 | 9.13 | 9.19 | 8.88 | 8.89 | -2.41% | -1.22% | -35.72% | 23792 | 0.2142 | 24.18 | 9 | -32.38% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220621 | 9.06 | 9.19 | 9 | 9.11 | 0.55% | 0.22% | -34.13% | 27446 | 0.2495 | 28.17 | 9.09 | -31.71% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220620 | 8.96 | 9.1 | 8.9 | 9.06 | 1.12% | 0.33% | -34.49% | 19107 | 0.1725 | 19.48 | 9.03 | -32.16% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220617 | 8.95 | 9.02 | 8.83 | 8.96 | -0.78% | 0.45% | -35.21% | 22719 | 0.2027 | 22.89 | 8.92 | -32.98% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220616 | 8.88 | 9.06 | 8.88 | 9.03 | 1.23% | 0.22% | -34.71% | 23643 | 0.2131 | 24.06 | 9.01 | -32.31% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220615 | 8.99 | 9.1 | 8.9 | 8.92 | -0.34% | -0.78% | -35.5% | 27832 | 0.2503 | 28.26 | 8.99 | -32.46% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220614 | 8.95 | 8.96 | 8.77 | 8.95 | -0.11% | 1.24% | -35.29% | 21527 | 0.1904 | 21.5 | 8.84 | -33.58% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220613 | 8.88 | 9 | 8.88 | 8.96 | 0.22% | 0.22% | -35.21% | 19282 | 0.1723 | 19.45 | 8.94 | -32.83% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220610 | 8.8 | 9 | 8.68 | 8.94 | 1.59% | 0.45% | -35.36% | 23094 | 0.2055 | 23.2 | 8.9 | -33.13% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220609 | 8.92 | 8.96 | 8.77 | 8.8 | -2% | -0.45% | -36.37% | 21575 | 0.1907 | 21.53 | 8.84 | -33.58% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220608 | 9.02 | 9.09 | 8.81 | 8.98 | -0.33% | 0.11% | -35.07% | 24819 | 0.2226 | 25.13 | 8.97 | -32.61% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220607 | 9.14 | 9.14 | 8.96 | 9.01 | -1.53% | -0.11% | -34.85% | 26748 | 0.2413 | 27.24 | 9.02 | -32.23% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220606 | 9.12 | 9.29 | 9.12 | 9.15 | 0% | -0.54% | -33.84% | 34309 | 0.3157 | 35.64 | 9.2 | -30.88% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220602 | 9.35 | 9.39 | 9.02 | 9.15 | -2.87% | -0.22% | -33.84% | 50214 | 0.4607 | 52.01 | 9.17 | -31.1% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220601 | 9.28 | 9.63 | 9.18 | 9.42 | 1.62% | -0.21% | -31.89% | 67854 | 0.6407 | 72.34 | 9.44 | -29.08% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220531 | 8.93 | 9.39 | 8.86 | 9.27 | 2.09% | 1.2% | -32.97% | 78008 | 0.7149 | 80.71 | 9.16 | -31.18% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220530 | 8.63 | 9.13 | 8.6 | 9.08 | 6.07% | 1.45% | -34.35% | 75992 | 0.6802 | 76.8 | 8.95 | -32.76% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220527 | 8.39 | 8.69 | 8.37 | 8.56 | 2.39% | 0.23% | -38.11% | 44147 | 0.377 | 42.56 | 8.54 | -35.84% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220526 | 8.46 | 8.46 | 8.24 | 8.36 | 0.12% | 0.48% | -39.55% | 21010 | 0.1749 | 19.75 | 8.32 | -37.49% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220525 | 8 | 8.36 | 8 | 8.35 | 3.6% | 1.58% | -39.62% | 29790 | 0.2448 | 27.64 | 8.22 | -38.24% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220524 | 8.38 | 8.44 | 8.05 | 8.06 | -4.5% | -2.54% | -41.72% | 34954 | 0.2889 | 32.62 | 8.27 | -37.87% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220523 | 8.4 | 8.63 | 8.38 | 8.44 | 1.93% | -0.47% | -38.97% | 46335 | 0.3928 | 44.35 | 8.48 | -36.29% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220520 | 8.19 | 8.31 | 8.06 | 8.28 | 2.6% | 0.73% | -40.13% | 38586 | 0.3171 | 35.8 | 8.22 | -38.24% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220519 | 7.95 | 8.15 | 7.86 | 8.07 | 0.12% | 0.5% | -41.65% | 32460 | 0.2607 | 29.43 | 8.03 | -39.67% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220518 | 7.94 | 8.12 | 7.81 | 8.06 | 2.41% | 0.62% | -41.72% | 33275 | 0.2666 | 30.1 | 8.01 | -39.82% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220517 | 7.99 | 8.04 | 7.75 | 7.87 | -1.75% | 0.25% | -43.09% | 25464 | 0.2 | 22.58 | 7.85 | -41.02% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220516 | 7.93 | 8.03 | 7.91 | 8.01 | 0.88% | 0.5% | -42.08% | 31454 | 0.2507 | 28.3 | 7.97 | -40.12% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220513 | 7.87 | 7.99 | 7.81 | 7.94 | 0.89% | 0.38% | -42.59% | 24720 | 0.1956 | 22.08 | 7.91 | -40.57% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220512 | 7.85 | 7.9 | 7.74 | 7.87 | 0.13% | 0.64% | -43.09% | 25879 | 0.2024 | 22.85 | 7.82 | -41.25% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220511 | 7.84 | 8 | 7.84 | 7.86 | 0.38% | -0.76% | -43.17% | 41619 | 0.3298 | 37.24 | 7.92 | -40.5% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220510 | 7.8 | 7.86 | 7.67 | 7.83 | 0.38% | 0.77% | -43.38% | 25711 | 0.1999 | 22.57 | 7.77 | -41.62% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220509 | 7.65 | 7.86 | 7.65 | 7.8 | 2.23% | 0.13% | -43.6% | 27889 | 0.2172 | 24.52 | 7.79 | -41.47% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220506 | 7.68 | 7.75 | 7.59 | 7.63 | -3.54% | -0.26% | -44.83% | 37673 | 0.2883 | 32.55 | 7.65 | -42.52% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220505 | 8.01 | 8.11 | 7.76 | 7.91 | -3.42% | 0.51% | -42.81% | 58193 | 0.4579 | 51.7 | 7.87 | -40.87% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220429 | 7.65 | 8.23 | 7.65 | 8.19 | 7.34% | 2.25% | -40.78% | 40264 | 0.3226 | 36.42 | 8.01 | -39.82% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220428 | 7.7 | 7.84 | 7.56 | 7.63 | -3.05% | -0.52% | -44.83% | 25883 | 0.1984 | 22.4 | 7.67 | -42.37% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220427 | 7.84 | 7.89 | 7.51 | 7.87 | 0.38% | 2.34% | -43.09% | 46696 | 0.3593 | 40.57 | 7.69 | -42.22% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220426 | 8.07 | 8.15 | 7.62 | 7.84 | -2.24% | -1.01% | -43.31% | 41035 | 0.3251 | 36.71 | 7.92 | -40.5% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220425 | 8.8 | 8.8 | 8.02 | 8.02 | -9.99% | -3.61% | -42.01% | 54903 | 0.4566 | 51.55 | 8.32 | -37.49% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220422 | 9.07 | 9.13 | 8.81 | 8.91 | -1.66% | -0.11% | -35.57% | 36869 | 0.3288 | 37.12 | 8.92 | -32.98% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220421 | 9.34 | 9.47 | 9.04 | 9.06 | -3% | -2.05% | -34.49% | 34798 | 0.322 | 36.36 | 9.25 | -30.5% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220420 | 9.44 | 9.66 | 9.34 | 9.34 | -0.74% | -1.89% | -32.47% | 42766 | 0.4073 | 45.99 | 9.52 | -28.47% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220419 | 9.38 | 9.48 | 9.29 | 9.41 | -0.21% | 0.53% | -31.96% | 46473 | 0.4349 | 49.1 | 9.36 | -29.68% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220418 | 8.94 | 9.56 | 8.91 | 9.43 | 6.07% | 1.4% | -31.81% | 69957 | 0.6509 | 73.49 | 9.3 | -30.13% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220415 | 9.16 | 9.16 | 8.88 | 8.89 | -2.95% | -0.67% | -35.72% | 27618 | 0.2473 | 27.92 | 8.95 | -32.76% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220414 | 9.16 | 9.27 | 9.06 | 9.16 | 0.44% | -0.22% | -33.77% | 17405 | 0.1597 | 18.03 | 9.18 | -31.03% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220413 | 9.24 | 9.24 | 9.05 | 9.12 | -1.83% | -0.11% | -34.06% | 25130 | 0.2295 | 25.91 | 9.13 | -31.4% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220412 | 9 | 9.3 | 8.9 | 9.29 | 3.57% | 1.98% | -32.83% | 26447 | 0.2408 | 27.19 | 9.11 | -31.56% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220411 | 9.14 | 9.2 | 8.92 | 8.97 | -2.61% | -0.99% | -35.14% | 28412 | 0.2574 | 29.06 | 9.06 | -31.93% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220408 | 9.31 | 9.46 | 9.12 | 9.21 | -1.6% | -0.11% | -33.41% | 21759 | 0.2006 | 22.65 | 9.22 | -30.73% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220407 | 9.54 | 9.58 | 9.36 | 9.36 | -2.19% | -1.06% | -32.32% | 23748 | 0.2246 | 25.36 | 9.46 | -28.93% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220401 | 9.28 | 9.44 | 9.16 | 9.4 | 0.75% | 0.43% | -32.03% | 29281 | 0.274 | 30.94 | 9.36 | -29.68% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220331 | 9.33 | 9.43 | 9.21 | 9.33 | 0.54% | -0.11% | -32.54% | 27045 | 0.2526 | 28.52 | 9.34 | -29.83% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220330 | 9.14 | 9.31 | 9.12 | 9.28 | 1.75% | 0.65% | -32.9% | 19552 | 0.1802 | 20.35 | 9.22 | -30.73% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220329 | 9.25 | 9.33 | 9.08 | 9.12 | -1.51% | -0.76% | -34.06% | 22777 | 0.2093 | 23.63 | 9.19 | -30.95% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220328 | 9.27 | 9.37 | 9.03 | 9.26 | 0.76% | 0.22% | -33.04% | 30513 | 0.2818 | 31.82 | 9.24 | -30.58% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220325 | 9.24 | 9.36 | 9.15 | 9.19 | 0.11% | -0.65% | -33.55% | 26715 | 0.247 | 27.89 | 9.25 | -30.5% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220324 | 9.3 | 9.35 | 9.13 | 9.18 | -1.71% | -0.22% | -33.62% | 22186 | 0.2042 | 23.05 | 9.2 | -30.88% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220323 | 9.3 | 9.38 | 9.28 | 9.34 | 0.21% | 0.11% | -32.47% | 19152 | 0.1787 | 20.18 | 9.33 | -29.9% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220322 | 9.19 | 9.41 | 9.15 | 9.32 | 0.32% | 0.43% | -32.61% | 21772 | 0.2021 | 22.82 | 9.28 | -30.28% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220321 | 9.3 | 9.34 | 9.12 | 9.29 | -0.32% | 0.43% | -32.83% | 21772 | 0.2013 | 22.73 | 9.25 | -30.5% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220318 | 9.35 | 9.37 | 9.08 | 9.32 | 2.08% | 0.54% | -32.61% | 28475 | 0.2639 | 29.8 | 9.27 | -30.35% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220317 | 9.11 | 9.29 | 9.11 | 9.13 | 0.66% | -0.76% | -33.98% | 31166 | 0.2867 | 32.37 | 9.2 | -30.88% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220316 | 8.7 | 9.1 | 8.66 | 9.07 | 4.86% | 2.25% | -34.42% | 49245 | 0.4369 | 49.33 | 8.87 | -33.36% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220315 | 9.14 | 9.15 | 8.58 | 8.65 | -5.98% | -2.92% | -37.45% | 50659 | 0.4512 | 50.94 | 8.91 | -33.06% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220311 | 9.4 | 9.48 | 9.1 | 9.44 | 0.11% | 1.83% | -31.74% | 34794 | 0.3225 | 36.41 | 9.27 | -30.35% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220310 | 9.52 | 9.64 | 9.39 | 9.43 | 0.43% | -0.95% | -31.81% | 32055 | 0.3051 | 34.45 | 9.52 | -28.47% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220309 | 9.55 | 9.65 | 9 | 9.39 | -1.68% | 0.54% | -32.1% | 52775 | 0.4928 | 55.64 | 9.34 | -29.83% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220308 | 9.85 | 9.89 | 9.45 | 9.55 | -3.14% | -0.73% | -30.95% | 51117 | 0.492 | 55.55 | 9.62 | -27.72% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220307 | 9.84 | 10.01 | 9.8 | 9.86 | -1.69% | -0.2% | -28.71% | 36495 | 0.3606 | 40.71 | 9.88 | -25.77% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220304 | 10.1 | 10.13 | 9.98 | 10.03 | -1.28% | 0% | -27.48% | 29058 | 0.2915 | 32.91 | 10.03 | -24.64% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220303 | 10.18 | 10.23 | 10.09 | 10.16 | -0.2% | 0.1% | -26.54% | 29351 | 0.298 | 33.65 | 10.15 | -23.74% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220302 | 10.07 | 10.22 | 10.06 | 10.18 | 0.2% | 0.2% | -26.39% | 30511 | 0.3101 | 35.01 | 10.16 | -23.67% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220301 | 10.09 | 10.23 | 10.01 | 10.16 | 0.99% | 0.1% | -26.54% | 36780 | 0.3732 | 42.14 | 10.15 | -23.74% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220228 | 10.1 | 10.11 | 9.86 | 10.06 | -0.2% | 1.11% | -27.26% | 33342 | 0.3319 | 37.47 | 9.95 | -25.24% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220225 | 10.3 | 10.3 | 10.05 | 10.08 | 0.8% | -0.69% | -27.11% | 35175 | 0.3569 | 40.3 | 10.15 | -23.74% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220224 | 10.42 | 10.49 | 9.83 | 10 | -3.94% | -1.28% | -27.69% | 75019 | 0.7601 | 85.82 | 10.13 | -23.89% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220223 | 10.24 | 10.68 | 10.23 | 10.41 | 2.36% | -0.76% | -24.73% | 58165 | 0.6104 | 68.92 | 10.49 | -21.19% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220222 | 10.48 | 10.54 | 10.1 | 10.17 | -3.78% | -0.88% | -26.46% | 52127 | 0.535 | 60.4 | 10.26 | -22.92% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220221 | 10.3 | 10.71 | 10.28 | 10.57 | 2.52% | 0% | -23.57% | 55535 | 0.5872 | 66.3 | 10.57 | -20.59% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220218 | 10.25 | 10.32 | 10.2 | 10.31 | 0.39% | 0.39% | -25.45% | 31079 | 0.3191 | 36.03 | 10.27 | -22.84% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220217 | 10.41 | 10.59 | 10.24 | 10.27 | -1.44% | -0.96% | -25.74% | 36466 | 0.3782 | 42.7 | 10.37 | -22.09% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220216 | 10.6 | 10.6 | 10.37 | 10.42 | -0.86% | -0.19% | -24.66% | 33620 | 0.351 | 39.63 | 10.44 | -21.56% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220215 | 10.58 | 10.65 | 10.42 | 10.51 | 0.1% | -0.28% | -24.01% | 46844 | 0.4936 | 55.73 | 10.54 | -20.81% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220214 | 10.16 | 10.69 | 10.08 | 10.5 | 2.34% | -0.19% | -24.08% | 77752 | 0.8176 | 92.31 | 10.52 | -20.96% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220211 | 10.38 | 10.6 | 10.2 | 10.26 | -1.35% | -1.25% | -25.81% | 58689 | 0.6095 | 68.81 | 10.39 | -21.94% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220210 | 10.35 | 10.45 | 10.23 | 10.4 | 0.87% | 0.58% | -24.8% | 44382 | 0.4591 | 51.83 | 10.34 | -22.31% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20220209 | 10.08 | 10.36 | 10.07 | 10.31 | 2.28% | 0.78% | -25.45% | 48165 | 0.4928 | 55.64 | 10.23 | -23.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211203 | 9.69 | 9.76 | 9.66 | 9.72 | 0.52% | 0% | -29.72% | 12856 | 0.1249 | 14.1 | 9.72 | -26.97% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211202 | 9.8 | 9.83 | 9.66 | 9.67 | -1.23% | -0.62% | -30.08% | 19443 | 0.1891 | 21.35 | 9.73 | -26.9% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211201 | 9.7 | 9.81 | 9.64 | 9.79 | 1.03% | 0.51% | -29.21% | 15988 | 0.1558 | 17.59 | 9.74 | -26.82% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211130 | 9.61 | 9.79 | 9.61 | 9.69 | 0.83% | -0.1% | -29.93% | 19706 | 0.1912 | 21.59 | 9.7 | -27.12% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211129 | 9.64 | 9.7 | 9.55 | 9.61 | -1.94% | -0.21% | -30.51% | 21558 | 0.2075 | 23.43 | 9.63 | -27.65% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211126 | 9.91 | 9.94 | 9.73 | 9.8 | -1.51% | 0% | -29.14% | 26813 | 0.2628 | 29.67 | 9.8 | -26.37% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211125 | 10 | 10.05 | 9.92 | 9.95 | -0.3% | -0.4% | -28.05% | 19727 | 0.197 | 22.24 | 9.99 | -24.94% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211124 | 9.86 | 10.04 | 9.81 | 9.98 | 0.91% | 0.3% | -27.84% | 31247 | 0.3108 | 35.09 | 9.95 | -25.24% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211123 | 9.96 | 9.96 | 9.77 | 9.89 | 0.1% | 0.41% | -28.49% | 21468 | 0.2115 | 23.88 | 9.85 | -26% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211122 | 9.98 | 9.99 | 9.83 | 9.88 | -1% | -0.1% | -28.56% | 21826 | 0.2158 | 24.36 | 9.89 | -25.69% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211119 | 9.89 | 10.05 | 9.85 | 9.98 | 1.11% | 0.1% | -27.84% | 22229 | 0.2216 | 25.02 | 9.97 | -25.09% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211118 | 10.11 | 10.17 | 9.87 | 9.87 | -2.47% | -1.2% | -28.63% | 38200 | 0.3815 | 43.07 | 9.99 | -24.94% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211117 | 10.09 | 10.2 | 10.05 | 10.12 | 0.3% | 0% | -26.83% | 27708 | 0.2804 | 31.66 | 10.12 | -23.97% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211116 | 10.13 | 10.24 | 10.05 | 10.09 | -0.3% | -0.49% | -27.04% | 36916 | 0.3743 | 42.26 | 10.14 | -23.82% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211115 | 10 | 10.16 | 9.93 | 10.12 | 1.2% | 0.2% | -26.83% | 31468 | 0.3177 | 35.87 | 10.1 | -24.12% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211112 | 9.98 | 10.04 | 9.87 | 10 | 0.3% | 0.3% | -27.69% | 31345 | 0.3126 | 35.29 | 9.97 | -25.09% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211111 | 9.79 | 10.03 | 9.78 | 9.97 | 1.32% | 0.3% | -27.91% | 36465 | 0.3623 | 40.91 | 9.94 | -25.32% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211110 | 9.75 | 9.89 | 9.72 | 9.84 | 0.82% | 0.2% | -28.85% | 22792 | 0.2238 | 25.27 | 9.82 | -26.22% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211109 | 9.84 | 9.85 | 9.71 | 9.76 | -0.2% | -0.1% | -29.43% | 17008 | 0.1661 | 18.75 | 9.77 | -26.6% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211108 | 9.63 | 9.82 | 9.55 | 9.78 | 1.88% | 0.72% | -29.28% | 21867 | 0.2123 | 23.97 | 9.71 | -27.05% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211105 | 9.52 | 9.81 | 9.43 | 9.6 | 0.95% | -0.31% | -30.59% | 33190 | 0.3196 | 36.08 | 9.63 | -27.65% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211104 | 9.48 | 9.58 | 9.43 | 9.51 | -0.11% | 0.21% | -31.24% | 14770 | 0.1402 | 15.83 | 9.49 | -28.7% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211103 | 9.21 | 9.55 | 9.21 | 9.52 | 2.81% | 0.74% | -31.16% | 19292 | 0.1823 | 20.58 | 9.45 | -29% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211102 | 9.47 | 9.56 | 9.23 | 9.26 | -2.63% | -1.38% | -33.04% | 20003 | 0.1879 | 21.21 | 9.39 | -29.45% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211101 | 9.5 | 9.57 | 9.43 | 9.51 | -0.31% | 0% | -31.24% | 16905 | 0.1608 | 18.15 | 9.51 | -28.55% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211029 | 9.35 | 9.59 | 9.35 | 9.54 | 1.6% | 0.53% | -31.02% | 16706 | 0.1586 | 17.91 | 9.49 | -28.7% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211028 | 9.3 | 9.42 | 9.27 | 9.39 | 0.43% | 0.32% | -32.1% | 15306 | 0.1432 | 16.17 | 9.36 | -29.68% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211027 | 9.56 | 9.56 | 9.3 | 9.35 | -2.2% | -0.21% | -32.39% | 19902 | 0.1865 | 21.06 | 9.37 | -29.6% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211026 | 9.57 | 9.63 | 9.52 | 9.56 | -0.93% | 0% | -30.87% | 17337 | 0.1658 | 18.72 | 9.56 | -28.17% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211025 | 9.81 | 9.81 | 9.61 | 9.65 | -0.1% | 0% | -30.22% | 14908 | 0.1439 | 16.25 | 9.65 | -27.5% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211022 | 9.61 | 9.82 | 9.61 | 9.66 | 0.52% | -0.62% | -30.15% | 17438 | 0.1695 | 19.14 | 9.72 | -26.97% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211021 | 9.75 | 9.8 | 9.6 | 9.61 | -1.54% | -0.83% | -30.51% | 20321 | 0.197 | 22.24 | 9.69 | -27.2% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211020 | 9.86 | 9.86 | 9.74 | 9.76 | -0.71% | -0.2% | -29.43% | 17586 | 0.172 | 19.42 | 9.78 | -26.52% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211019 | 9.85 | 9.88 | 9.79 | 9.83 | -0.41% | 0% | -28.92% | 23942 | 0.2353 | 26.57 | 9.83 | -26.15% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211018 | 9.97 | 9.97 | 9.81 | 9.87 | -0.6% | 0% | -28.63% | 26725 | 0.2637 | 29.77 | 9.87 | -25.85% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211015 | 10.13 | 10.18 | 9.89 | 9.93 | -1.39% | -0.6% | -28.2% | 37721 | 0.3769 | 42.55 | 9.99 | -24.94% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211014 | 10.1 | 10.13 | 9.97 | 10.07 | 0.4% | 0% | -27.19% | 30925 | 0.3114 | 35.16 | 10.07 | -24.34% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211013 | 9.93 | 10.05 | 9.88 | 10.03 | 1.21% | 0.4% | -27.48% | 29456 | 0.2943 | 33.23 | 9.99 | -24.94% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211012 | 10.01 | 10.15 | 9.86 | 9.91 | -2.17% | -0.6% | -28.34% | 48464 | 0.4834 | 54.58 | 9.97 | -25.09% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211011 | 10.2 | 10.38 | 10.11 | 10.13 | -0.39% | -0.78% | -26.75% | 66849 | 0.6822 | 77.02 | 10.21 | -23.29% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20211008 | 10.3 | 10.44 | 10.09 | 10.17 | -4.78% | -0.29% | -26.46% | 175902 | 1.7936 | 202.5 | 10.2 | -23.37% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210930 | 9.99 | 11 | 9.93 | 10.68 | 6.8% | -0.74% | -22.78% | 230192 | 2.4774 | 279.71 | 10.76 | -19.16% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210929 | 9.89 | 10 | 9.7 | 10 | 0.81% | 1.32% | -27.69% | 33785 | 0.3334 | 37.64 | 9.87 | -25.85% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210928 | 9.88 | 9.97 | 9.8 | 9.92 | 0.3% | 0.3% | -28.27% | 14626 | 0.1447 | 16.34 | 9.89 | -25.69% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210927 | 10.32 | 10.32 | 9.74 | 9.89 | -3.23% | -0.6% | -28.49% | 43760 | 0.4352 | 49.14 | 9.95 | -25.24% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210924 | 10.22 | 10.3 | 10.13 | 10.22 | -0.29% | 0.1% | -26.1% | 31340 | 0.32 | 36.13 | 10.21 | -23.29% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210923 | 10.26 | 10.34 | 10.2 | 10.25 | 0.1% | -0.39% | -25.89% | 26775 | 0.2755 | 31.1 | 10.29 | -22.69% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210922 | 10.17 | 10.27 | 9.98 | 10.24 | 0.1% | 1.29% | -25.96% | 37051 | 0.3745 | 42.28 | 10.11 | -24.04% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210917 | 10.54 | 10.63 | 10.12 | 10.23 | -1.63% | -0.39% | -26.03% | 50810 | 0.5218 | 58.91 | 10.27 | -22.84% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210916 | 10.32 | 10.94 | 10.28 | 10.4 | 0.97% | -2.16% | -24.8% | 101189 | 1.0759 | 121.47 | 10.63 | -20.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210915 | 10.24 | 10.37 | 10.18 | 10.3 | 0.49% | 0% | -25.52% | 26669 | 0.2747 | 31.01 | 10.3 | -22.61% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210914 | 10.52 | 10.59 | 10.22 | 10.25 | -2.57% | -1.35% | -25.89% | 42474 | 0.4411 | 49.8 | 10.39 | -21.94% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210913 | 10.38 | 10.52 | 10.15 | 10.52 | 0.86% | 1.84% | -23.93% | 66026 | 0.6821 | 77.01 | 10.33 | -22.39% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210910 | 10.45 | 10.6 | 10.37 | 10.43 | -0.38% | -0.57% | -24.58% | 55562 | 0.5831 | 65.83 | 10.49 | -21.19% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210909 | 10.6 | 10.6 | 10.37 | 10.47 | -1.32% | 0.1% | -24.3% | 54776 | 0.5732 | 64.72 | 10.46 | -21.41% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210908 | 10.53 | 10.74 | 10.45 | 10.61 | 0.66% | 0.47% | -23.28% | 59720 | 0.6309 | 71.23 | 10.56 | -20.66% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210907 | 10.35 | 10.55 | 10.3 | 10.54 | 1.64% | 0.86% | -23.79% | 47079 | 0.4918 | 55.53 | 10.45 | -21.49% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210906 | 10.38 | 10.47 | 10.22 | 10.37 | -0.1% | 0% | -25.02% | 39157 | 0.4061 | 45.85 | 10.37 | -22.09% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210729 | 9.18 | 9.27 | 9.1 | 9.15 | 0.44% | -0.54% | -33.84% | 23183 | 0.2132 | 24.07 | 9.2 | -30.88% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210728 | 9.32 | 9.33 | 9.07 | 9.11 | -2.46% | -0.76% | -34.13% | 30271 | 0.2778 | 31.36 | 9.18 | -31.03% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210727 | 9.52 | 9.59 | 9.33 | 9.34 | -1.99% | -1.06% | -32.47% | 33942 | 0.3203 | 36.16 | 9.44 | -29.08% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210726 | 9.76 | 9.76 | 9.39 | 9.53 | -2.36% | 0.21% | -31.09% | 42490 | 0.4042 | 45.64 | 9.51 | -28.55% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210723 | 9.99 | 9.99 | 9.7 | 9.76 | -2.5% | -0.51% | -29.43% | 58266 | 0.5715 | 64.52 | 9.81 | -26.3% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210722 | 10.01 | 10.08 | 9.92 | 10.01 | 0.1% | 0.3% | -27.62% | 25423 | 0.2536 | 28.63 | 9.98 | -25.02% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210721 | 9.91 | 10.04 | 9.91 | 10 | 0.5% | 0% | -27.69% | 27836 | 0.2783 | 31.42 | 10 | -24.87% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210720 | 10.03 | 10.03 | 9.9 | 9.95 | -0.6% | 0% | -28.05% | 24044 | 0.2392 | 27.01 | 9.95 | -25.24% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210719 | 10 | 10.13 | 9.88 | 10.01 | 0.1% | 0.5% | -27.62% | 25427 | 0.2533 | 28.6 | 9.96 | -25.17% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210716 | 9.98 | 10.15 | 9.98 | 10 | -0.4% | -0.5% | -27.69% | 27830 | 0.2796 | 31.57 | 10.05 | -24.49% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210715 | 10.1 | 10.1 | 9.81 | 10.04 | -0.59% | 0.7% | -27.4% | 48300 | 0.4816 | 54.37 | 9.97 | -25.09% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210714 | 10.23 | 10.23 | 10 | 10.1 | -1.27% | -0.1% | -26.97% | 42466 | 0.4292 | 48.46 | 10.11 | -24.04% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210713 | 10.32 | 10.4 | 10.17 | 10.23 | -0.78% | 0% | -26.03% | 40630 | 0.4156 | 46.92 | 10.23 | -23.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210712 | 10.25 | 10.33 | 10.22 | 10.31 | 0.59% | 0.1% | -25.45% | 38334 | 0.3947 | 44.56 | 10.3 | -22.61% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210709 | 10.08 | 10.29 | 9.99 | 10.25 | 1.18% | 1.08% | -25.89% | 37785 | 0.3831 | 43.25 | 10.14 | -23.82% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210708 | 10.31 | 10.31 | 10.1 | 10.13 | -1.84% | -0.39% | -26.75% | 40782 | 0.4147 | 46.82 | 10.17 | -23.59% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210707 | 10.13 | 10.42 | 10.11 | 10.32 | 1.38% | 0.49% | -25.38% | 41996 | 0.4313 | 48.7 | 10.27 | -22.84% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210706 | 10.16 | 10.19 | 10.08 | 10.18 | 0.3% | 0.49% | -26.39% | 38946 | 0.3946 | 44.55 | 10.13 | -23.89% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210705 | 10.1 | 10.22 | 10.08 | 10.15 | 0.5% | 0.1% | -26.61% | 35290 | 0.3578 | 40.4 | 10.14 | -23.82% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210702 | 10.3 | 10.34 | 10.06 | 10.1 | -1.66% | -0.59% | -26.97% | 52800 | 0.5367 | 60.6 | 10.16 | -23.67% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210701 | 10.91 | 10.92 | 10.24 | 10.27 | -4.73% | -1.44% | -25.74% | 91900 | 0.9576 | 108.12 | 10.42 | -21.71% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210630 | 10.61 | 10.87 | 10.54 | 10.78 | 1.6% | 0.28% | -22.05% | 56860 | 0.6113 | 69.02 | 10.75 | -19.23% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210629 | 10.91 | 10.92 | 10.53 | 10.61 | -3.02% | -0.66% | -23.28% | 74412 | 0.7949 | 89.75 | 10.68 | -19.76% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210628 | 11.06 | 11.11 | 10.9 | 10.94 | -1% | -0.09% | -20.9% | 51685 | 0.566 | 63.9 | 10.95 | -17.73% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210625 | 10.91 | 11.07 | 10.7 | 11.05 | 0.91% | 1.01% | -20.1% | 63662 | 0.6963 | 78.61 | 10.94 | -17.81% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210624 | 11.41 | 11.41 | 10.94 | 10.95 | -4.62% | -1.79% | -20.82% | 93793 | 1.046 | 118.1 | 11.15 | -16.23% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210623 | 11.45 | 11.5 | 11.21 | 11.48 | 0.26% | 1.23% | -16.99% | 75700 | 0.8585 | 96.93 | 11.34 | -14.8% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210622 | 11.31 | 11.61 | 11.23 | 11.45 | 0.88% | 0.44% | -17.21% | 64731 | 0.7377 | 83.29 | 11.4 | -14.35% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210621 | 11.6 | 11.71 | 11.16 | 11.35 | -2.16% | -0.61% | -17.93% | 92967 | 1.0614 | 119.84 | 11.42 | -14.2% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210618 | 11.22 | 11.6 | 11.04 | 11.6 | 3.39% | 2.11% | -16.12% | 85770 | 0.9747 | 110.05 | 11.36 | -14.65% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210617 | 11.32 | 11.36 | 11.13 | 11.22 | -0.44% | 0.09% | -18.87% | 51441 | 0.5769 | 65.13 | 11.21 | -15.78% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210616 | 11.27 | 11.55 | 11.15 | 11.27 | -0.27% | -0.7% | -18.51% | 63990 | 0.7263 | 82 | 11.35 | -14.73% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210615 | 11.79 | 11.82 | 11.25 | 11.3 | -3.99% | -1.4% | -18.29% | 88374 | 1.013 | 114.37 | 11.46 | -13.9% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210611 | 11.7 | 11.85 | 11.5 | 11.77 | -0.76% | 0.86% | -14.9% | 102300 | 1.1935 | 134.75 | 11.67 | -12.32% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210610 | 12.01 | 12.14 | 11.85 | 11.86 | -1.74% | -0.75% | -14.24% | 88483 | 1.0573 | 119.37 | 11.95 | -10.22% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210609 | 12.33 | 12.42 | 11.97 | 12.07 | -2.19% | -0.66% | -12.73% | 100995 | 1.2274 | 138.58 | 12.15 | -8.72% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210608 | 12.36 | 12.55 | 12.16 | 12.34 | -0.08% | -0.16% | -10.77% | 97927 | 1.2099 | 136.6 | 12.36 | -7.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210607 | 11.94 | 12.45 | 11.84 | 12.35 | 3.43% | 1.23% | -10.7% | 141708 | 1.7283 | 195.13 | 12.2 | -8.34% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210604 | 12.19 | 12.3 | 11.86 | 11.94 | -1.49% | -0.83% | -13.67% | 136958 | 1.6488 | 186.16 | 12.04 | -9.54% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210603 | 12.45 | 12.64 | 12.02 | 12.12 | -7.76% | -1.38% | -12.36% | 274440 | 3.3737 | 380.9 | 12.29 | -7.66% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210602 | 14.58 | 14.66 | 13.14 | 13.14 | -10% | -2.09% | -4.99% | 214759 | 2.8812 | 325.3 | 13.42 | 0.83% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210601 | 14.54 | 14.94 | 14.32 | 14.6 | -0.07% | -0.27% | 5.57% | 221955 | 3.2497 | 366.9 | 14.64 | 9.99% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210531 | 14.77 | 15.09 | 14.32 | 14.61 | -1.08% | -0.48% | 5.64% | 161456 | 2.3694 | 267.51 | 14.68 | 10.29% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210528 | 15 | 15.37 | 14.45 | 14.77 | -0.87% | -0.34% | 6.8% | 168203 | 2.4933 | 281.5 | 14.82 | 11.34% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210527 | 14.48 | 15.2 | 14.3 | 14.9 | 1.02% | 0.4% | 7.74% | 172305 | 2.5564 | 288.63 | 14.84 | 11.5% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210526 | 15.2 | 15.8 | 14.66 | 14.75 | -3.15% | -2.25% | 6.65% | 217840 | 3.2868 | 371.09 | 15.09 | 13.37% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210525 | 15.23 | 15.6 | 14.52 | 15.23 | -1.1% | 1.06% | 10.12% | 222276 | 3.3504 | 378.27 | 15.07 | 13.22% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210524 | 15.4 | 15.64 | 14.77 | 15.4 | -1.6% | 1.99% | 11.35% | 231074 | 3.4893 | 393.96 | 15.1 | 13.45% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210521 | 15.12 | 16.65 | 15 | 15.65 | 3.16% | -1.76% | 13.16% | 364962 | 5.8146 | 656.49 | 15.93 | 19.68% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210520 | 14.66 | 15.47 | 14.39 | 15.17 | 3.55% | 1.4% | 9.69% | 262228 | 3.9225 | 442.87 | 14.96 | 12.4% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210519 | 14.76 | 15.1 | 14.61 | 14.65 | -2.33% | -0.88% | 5.93% | 186949 | 2.7639 | 312.05 | 14.78 | 11.04% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210518 | 14.75 | 15.47 | 14.53 | 15 | 1.08% | -0.13% | 8.46% | 231231 | 3.4728 | 392.09 | 15.02 | 12.85% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210517 | 15.17 | 15.26 | 14.48 | 14.84 | -3.64% | -0.07% | 7.3% | 260149 | 3.8633 | 436.18 | 14.85 | 11.57% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210514 | 14.66 | 15.49 | 14.33 | 15.4 | 6.28% | 2.46% | 11.35% | 338947 | 5.0956 | 575.31 | 15.03 | 12.92% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210513 | 15.15 | 15.6 | 14.21 | 14.49 | -0.96% | -3.01% | 4.77% | 402213 | 6.0104 | 678.6 | 14.94 | 12.25% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210512 | 13.31 | 14.63 | 13.31 | 14.63 | 10% | 3.54% | 5.78% | 251831 | 3.5576 | 401.67 | 14.13 | 6.16% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210511 | 12.79 | 14.31 | 12.75 | 13.3 | 2.15% | -1.63% | -3.83% | 254369 | 3.4385 | 388.22 | 13.52 | 1.58% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210510 | 12.02 | 13.02 | 11.9 | 13.02 | 9.97% | 4.83% | -5.86% | 202825 | 2.5195 | 284.46 | 12.42 | -6.69% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210507 | 11.33 | 12.45 | 11.28 | 11.84 | 4.32% | -1% | -14.39% | 159120 | 1.9031 | 214.87 | 11.96 | -10.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210506 | 11.16 | 11.72 | 11.1 | 11.35 | 2.07% | -0.7% | -17.93% | 103713 | 1.185 | 133.79 | 11.43 | -14.12% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210430 | 11.05 | 11.47 | 11.01 | 11.12 | -0.36% | -0.54% | -19.6% | 88650 | 0.9914 | 111.93 | 11.18 | -16% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210429 | 11.43 | 11.5 | 11.1 | 11.16 | -3.13% | -0.98% | -19.31% | 81325 | 0.9165 | 103.48 | 11.27 | -15.33% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210428 | 11.48 | 11.73 | 11.36 | 11.52 | -2.29% | 0.17% | -16.7% | 119599 | 1.3753 | 155.28 | 11.5 | -13.6% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210427 | 13.1 | 13.1 | 11.79 | 11.79 | -10% | -3.68% | -14.75% | 144614 | 1.7698 | 199.82 | 12.24 | -8.04% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210426 | 13.41 | 13.47 | 13 | 13.1 | -1.73% | -0.61% | -5.28% | 111285 | 1.4664 | 165.56 | 13.18 | -0.98% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210423 | 13.61 | 13.83 | 13.26 | 13.33 | -3.05% | -1.04% | -3.62% | 114976 | 1.5482 | 174.8 | 13.47 | 1.2% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210422 | 13.69 | 13.89 | 13.43 | 13.75 | 2.38% | 0.36% | -0.58% | 129612 | 1.7754 | 200.45 | 13.7 | 2.93% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210421 | 13.66 | 13.9 | 13.31 | 13.43 | -2.61% | -1.32% | -2.89% | 161089 | 2.1931 | 247.61 | 13.61 | 2.25% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210416 | 11.7 | 12.91 | 11.61 | 12.91 | 9.97% | 1.65% | -6.65% | 250401 | 3.18 | 359.03 | 12.7 | -4.58% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210415 | 11.64 | 12.1 | 11.63 | 11.74 | 0% | -0.84% | -15.11% | 78730 | 0.9321 | 105.24 | 11.84 | -11.04% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210414 | 11.28 | 11.98 | 11.28 | 11.74 | 2.71% | 0.26% | -15.11% | 99634 | 1.167 | 131.76 | 11.71 | -12.02% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210413 | 11.05 | 11.98 | 11 | 11.43 | 3.25% | -1.04% | -17.35% | 123434 | 1.4259 | 160.99 | 11.55 | -13.22% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210412 | 11.15 | 11.44 | 11.07 | 11.07 | -0.54% | -1.6% | -19.96% | 53282 | 0.5996 | 67.7 | 11.25 | -15.48% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210409 | 11.1 | 11.25 | 11.05 | 11.13 | 0.18% | -0.09% | -19.52% | 25870 | 0.2883 | 32.55 | 11.14 | -16.3% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210408 | 11.15 | 11.31 | 11.08 | 11.11 | -1.16% | -0.71% | -19.67% | 36520 | 0.4086 | 46.13 | 11.19 | -15.93% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210407 | 11.44 | 11.62 | 11.18 | 11.24 | -1.32% | -0.97% | -18.73% | 61642 | 0.6999 | 79.02 | 11.35 | -14.73% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210406 | 11.24 | 11.43 | 11.08 | 11.39 | 1.33% | 0.89% | -17.64% | 44597 | 0.5034 | 56.84 | 11.29 | -15.18% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210402 | 11.21 | 11.45 | 11.11 | 11.24 | 0.27% | -0.35% | -18.73% | 51833 | 0.5846 | 66 | 11.28 | -15.25% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210401 | 11.1 | 11.38 | 10.99 | 11.21 | 0.63% | 0.09% | -18.94% | 40062 | 0.4487 | 50.66 | 11.2 | -15.85% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210330 | 11.18 | 11.32 | 10.97 | 10.98 | -1.96% | -1.08% | -20.61% | 50321 | 0.5585 | 63.06 | 11.1 | -16.6% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210329 | 11.22 | 11.49 | 11.1 | 11.2 | -0.88% | -0.44% | -19.02% | 63491 | 0.7144 | 80.66 | 11.25 | -15.48% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20210326 | 11.16 | 11.53 | 10.99 | 11.3 | 0.18% | 0.62% | -18.29% | 104849 | 1.1778 | 132.98 | 11.23 | -15.63% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201215 | 10.48 | 11.48 | 10.43 | 11.48 | 9.96% | 2.14% | -16.99% | 51867 | 0.583 | 65.82 | 11.24 | -15.55% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201214 | 10.47 | 10.47 | 10.3 | 10.44 | -1.04% | 0.38% | -24.51% | 15766 | 0.1639 | 18.5 | 10.4 | -21.86% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201211 | 10.91 | 11 | 10.49 | 10.55 | -3.65% | -0.75% | -23.72% | 26558 | 0.2822 | 31.86 | 10.63 | -20.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201210 | 11.08 | 11.1 | 10.91 | 10.95 | -1.17% | -0.27% | -20.82% | 16640 | 0.1827 | 20.63 | 10.98 | -17.51% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201209 | 11.12 | 11.2 | 11.03 | 11.08 | -0.81% | -0.09% | -19.88% | 23299 | 0.2585 | 29.19 | 11.09 | -16.68% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201208 | 11.31 | 11.31 | 11.13 | 11.17 | -0.98% | -0.09% | -19.23% | 13829 | 0.1546 | 17.45 | 11.18 | -16% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201207 | 11.31 | 11.37 | 11.04 | 11.28 | -0.27% | 0.98% | -18.44% | 24121 | 0.2695 | 30.43 | 11.17 | -16.08% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201204 | 11.22 | 11.31 | 11.12 | 11.31 | 0.44% | 0.89% | -18.22% | 20189 | 0.2263 | 25.55 | 11.21 | -15.78% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201203 | 11.1 | 11.38 | 11.03 | 11.26 | 0.9% | 0.63% | -18.58% | 32878 | 0.368 | 41.55 | 11.19 | -15.93% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201202 | 10.81 | 11.38 | 10.75 | 11.16 | 3.33% | 0.18% | -19.31% | 60614 | 0.6751 | 76.22 | 11.14 | -16.3% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201201 | 10.66 | 10.82 | 10.63 | 10.8 | 1.12% | 0.56% | -21.91% | 20491 | 0.2201 | 24.85 | 10.74 | -19.31% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201130 | 10.8 | 10.84 | 10.66 | 10.68 | -0.56% | -0.84% | -22.78% | 23751 | 0.2558 | 28.88 | 10.77 | -19.08% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201127 | 10.67 | 10.74 | 10.52 | 10.74 | 0.56% | 1.03% | -22.34% | 18764 | 0.1995 | 22.52 | 10.63 | -20.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201126 | 10.73 | 10.74 | 10.6 | 10.68 | -0.09% | 0.19% | -22.78% | 14757 | 0.1573 | 17.76 | 10.66 | -19.91% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201125 | 10.85 | 10.85 | 10.65 | 10.69 | -0.83% | -0.37% | -22.7% | 21403 | 0.2296 | 25.92 | 10.73 | -19.38% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201124 | 10.84 | 10.99 | 10.76 | 10.78 | -0.65% | -0.74% | -22.05% | 19368 | 0.2103 | 23.74 | 10.86 | -18.41% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201123 | 10.79 | 10.92 | 10.73 | 10.85 | 0% | 0.28% | -21.55% | 18582 | 0.2011 | 22.7 | 10.82 | -18.71% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201120 | 10.95 | 10.95 | 10.79 | 10.85 | -1.09% | -0.09% | -21.55% | 16080 | 0.1746 | 19.71 | 10.86 | -18.41% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201119 | 10.65 | 11.01 | 10.56 | 10.97 | 2.52% | 1.11% | -20.68% | 39099 | 0.4242 | 47.89 | 10.85 | -18.48% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201118 | 10.47 | 10.78 | 10.46 | 10.7 | 2.2% | 0.85% | -22.63% | 26237 | 0.2784 | 31.43 | 10.61 | -20.29% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201117 | 10.63 | 10.66 | 10.41 | 10.47 | -1.41% | -0.1% | -24.3% | 18666 | 0.1956 | 22.08 | 10.48 | -21.26% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201116 | 10.59 | 10.63 | 10.46 | 10.62 | -0.09% | 0.47% | -23.21% | 17130 | 0.181 | 20.44 | 10.57 | -20.59% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201113 | 10.6 | 10.66 | 10.45 | 10.63 | -0.09% | 0.76% | -23.14% | 17919 | 0.1891 | 21.35 | 10.55 | -20.74% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201112 | 10.58 | 10.72 | 10.52 | 10.64 | 0.19% | 0.38% | -23.07% | 16112 | 0.1708 | 19.28 | 10.6 | -20.36% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201111 | 10.74 | 10.8 | 10.55 | 10.62 | -1.12% | -0.09% | -23.21% | 15167 | 0.1613 | 18.21 | 10.63 | -20.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201110 | 11.2 | 11.2 | 10.68 | 10.74 | -1.92% | -1.56% | -22.34% | 29926 | 0.3266 | 36.87 | 10.91 | -18.03% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201109 | 10.62 | 11 | 10.62 | 10.95 | 3.3% | 0.92% | -20.82% | 34655 | 0.376 | 42.45 | 10.85 | -18.48% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201106 | 10.7 | 10.74 | 10.52 | 10.6 | -1.12% | 0% | -23.36% | 14850 | 0.1574 | 17.77 | 10.6 | -20.36% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201105 | 10.6 | 10.75 | 10.5 | 10.72 | 1.52% | 0.66% | -22.49% | 20036 | 0.2134 | 24.09 | 10.65 | -19.98% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201104 | 10.9 | 10.9 | 10.48 | 10.56 | -1.31% | -0.66% | -23.64% | 16241 | 0.1726 | 19.49 | 10.63 | -20.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201103 | 10.24 | 10.7 | 10.23 | 10.7 | 4.49% | 1.61% | -22.63% | 27616 | 0.2908 | 32.83 | 10.53 | -20.89% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201102 | 10.62 | 10.67 | 10.09 | 10.24 | -3.58% | -0.29% | -25.96% | 31572 | 0.3242 | 36.6 | 10.27 | -22.84% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201030 | 11.24 | 11.39 | 10.57 | 10.62 | -6.02% | -2.75% | -23.21% | 36855 | 0.4026 | 45.46 | 10.92 | -17.96% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201029 | 11.2 | 11.3 | 11.15 | 11.3 | -0.44% | 0.62% | -18.29% | 10273 | 0.1154 | 13.03 | 11.23 | -15.63% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201028 | 11.5 | 11.5 | 11.2 | 11.35 | -0.87% | 0.35% | -17.93% | 11559 | 0.1307 | 14.76 | 11.31 | -15.03% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201027 | 11.6 | 11.68 | 11.38 | 11.45 | -1.72% | -0.26% | -17.21% | 21345 | 0.245 | 27.66 | 11.48 | -13.75% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201026 | 11.75 | 11.75 | 11.6 | 11.65 | -1.02% | -0.09% | -15.76% | 12561 | 0.1465 | 16.54 | 11.66 | -12.4% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201023 | 11.82 | 11.94 | 11.75 | 11.77 | -0.93% | -0.51% | -14.9% | 12691 | 0.1501 | 16.95 | 11.83 | -11.12% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20201022 | 11.88 | 11.94 | 11.79 | 11.88 | -0.17% | 0.25% | -14.1% | 10520 | 0.1247 | 14.08 | 11.85 | -10.97% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200909 | 12.95 | 12.95 | 12.57 | 12.58 | -3.38% | -1.33% | -9.04% | 32166 | 0.41 | 46.29 | 12.75 | -4.21% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200908 | 12.96 | 13.09 | 12.86 | 13.02 | 0.46% | 0.31% | -5.86% | 21410 | 0.2779 | 31.38 | 12.98 | -2.48% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200907 | 13.02 | 13.27 | 12.9 | 12.96 | -0.46% | -1.22% | -6.29% | 33350 | 0.4375 | 49.4 | 13.12 | -1.43% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200904 | 12.83 | 13.11 | 12.65 | 13.02 | 0.54% | 1.24% | -5.86% | 33854 | 0.4354 | 49.16 | 12.86 | -3.38% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200903 | 13.24 | 13.37 | 12.92 | 12.95 | -2.34% | -1.22% | -6.36% | 46441 | 0.609 | 68.76 | 13.11 | -1.5% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200902 | 13.5 | 13.52 | 13.24 | 13.26 | -1.63% | -0.53% | -4.12% | 36804 | 0.4905 | 55.38 | 13.33 | 0.15% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200901 | 13.55 | 13.65 | 13.39 | 13.48 | -0.88% | -0.07% | -2.53% | 20956 | 0.2827 | 31.92 | 13.49 | 1.35% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200831 | 13.5 | 13.87 | 13.44 | 13.6 | 0.67% | -0.51% | -1.66% | 38167 | 0.5217 | 58.9 | 13.67 | 2.7% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200828 | 12.96 | 13.59 | 12.96 | 13.51 | 0.07% | 0.67% | -2.31% | 28500 | 0.3825 | 43.19 | 13.42 | 0.83% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200827 | 12.9 | 13.56 | 12.9 | 13.5 | 1.43% | 0.97% | -2.39% | 34274 | 0.4583 | 51.74 | 13.37 | 0.45% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200826 | 13.88 | 13.89 | 13.24 | 13.31 | -3.9% | -1.55% | -3.76% | 49299 | 0.6664 | 75.24 | 13.52 | 1.58% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200825 | 13.98 | 14.14 | 13.76 | 13.85 | -0.86% | -0.57% | 0.14% | 40274 | 0.5612 | 63.36 | 13.93 | 4.66% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200824 | 14.08 | 14.15 | 13.84 | 13.97 | -0.92% | 0.14% | 1.01% | 32247 | 0.4499 | 50.8 | 13.95 | 4.81% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200821 | 14.21 | 14.44 | 14 | 14.1 | -0.7% | -0.77% | 1.95% | 56382 | 0.8014 | 90.48 | 14.21 | 6.76% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200820 | 14 | 14.33 | 13.85 | 14.2 | 1% | 0.57% | 2.68% | 65545 | 0.9257 | 104.52 | 14.12 | 6.09% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200819 | 14.07 | 14.36 | 13.88 | 14.06 | -0.07% | -0.35% | 1.66% | 65286 | 0.9214 | 104.03 | 14.11 | 6.01% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200818 | 14.1 | 14.23 | 13.96 | 14.07 | -0.14% | 0% | 1.74% | 48183 | 0.6779 | 76.54 | 14.07 | 5.71% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200817 | 14 | 14.15 | 13.91 | 14.09 | 1.44% | 0.28% | 1.88% | 59876 | 0.8411 | 94.96 | 14.05 | 5.56% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200814 | 13.64 | 13.91 | 13.58 | 13.89 | 1.24% | 1.17% | 0.43% | 32072 | 0.4405 | 49.73 | 13.73 | 3.16% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200813 | 13.65 | 13.83 | 13.58 | 13.72 | 0.81% | 0.15% | -0.8% | 24359 | 0.3337 | 37.68 | 13.7 | 2.93% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200812 | 13.82 | 13.82 | 13.35 | 13.61 | -1.59% | 0.52% | -1.59% | 45413 | 0.6149 | 69.42 | 13.54 | 1.73% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200811 | 14.19 | 14.27 | 13.78 | 13.83 | -2.54% | -0.86% | 0% | 49048 | 0.6841 | 77.24 | 13.95 | 4.81% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200810 | 13.77 | 14.24 | 13.71 | 14.19 | 2.98% | 0.92% | 2.6% | 69161 | 0.9726 | 109.81 | 14.06 | 5.63% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200807 | 13.82 | 13.9 | 13.4 | 13.78 | -0.93% | 0.73% | -0.36% | 54123 | 0.7402 | 83.57 | 13.68 | 2.78% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200806 | 13.96 | 14 | 13.71 | 13.91 | -0.36% | 0.43% | 0.58% | 43782 | 0.6063 | 68.45 | 13.85 | 4.06% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200805 | 14.01 | 14.08 | 13.84 | 13.96 | -0.71% | 0% | 0.94% | 43095 | 0.6014 | 67.9 | 13.96 | 4.88% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200804 | 14.3 | 14.46 | 13.98 | 14.06 | -2.23% | -0.5% | 1.66% | 61146 | 0.8638 | 97.53 | 14.13 | 6.16% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200803 | 13.76 | 14.46 | 13.76 | 14.38 | 4.2% | 1.91% | 3.98% | 94068 | 1.3271 | 149.83 | 14.11 | 6.01% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200731 | 13.68 | 13.94 | 13.6 | 13.8 | -0.22% | 0.36% | -0.22% | 47316 | 0.6508 | 73.48 | 13.75 | 3.31% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200730 | 13.58 | 14.08 | 13.39 | 13.83 | 1.77% | 1.1% | 0% | 72957 | 0.9983 | 112.71 | 13.68 | 2.78% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200729 | 13.2 | 13.61 | 13.13 | 13.59 | 3.11% | 1.49% | -1.74% | 41645 | 0.5575 | 62.94 | 13.39 | 0.6% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200728 | 13.29 | 13.39 | 13.02 | 13.18 | 0.15% | -0.23% | -4.7% | 26717 | 0.3528 | 39.83 | 13.21 | -0.75% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200727 | 13.33 | 13.46 | 13.05 | 13.23 | -0.9% | 0.23% | -4.34% | 35539 | 0.469 | 52.95 | 13.2 | -0.83% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200724 | 13.9 | 13.98 | 13.27 | 13.35 | -4.44% | -1.69% | -3.47% | 59714 | 0.811 | 91.56 | 13.58 | 2.03% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200723 | 14.06 | 14.15 | 13.58 | 13.97 | -1.41% | 0.87% | 1.01% | 62275 | 0.8622 | 97.35 | 13.85 | 4.06% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200722 | 14.05 | 14.42 | 14 | 14.17 | 0.14% | -0.63% | 2.46% | 58048 | 0.8275 | 93.43 | 14.26 | 7.14% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200721 | 14.17 | 14.4 | 14 | 14.15 | -0.07% | -0.21% | 2.31% | 51775 | 0.7344 | 82.92 | 14.18 | 6.54% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200720 | 13.76 | 14.17 | 13.68 | 14.16 | 3.66% | 1.65% | 2.39% | 73832 | 1.0284 | 116.11 | 13.93 | 4.66% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200717 | 13.91 | 14.08 | 13.48 | 13.66 | -2.15% | -0.58% | -1.23% | 75418 | 1.036 | 116.97 | 13.74 | 3.23% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200716 | 15.01 | 15.01 | 13.83 | 13.96 | -7.85% | -3.39% | 0.94% | 131055 | 1.8944 | 213.88 | 14.45 | 8.56% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200715 | 16.04 | 16.6 | 15.15 | 15.15 | -4.66% | -3.69% | 9.54% | 140191 | 2.2054 | 249 | 15.73 | 18.18% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200714 | 15.6 | 16.13 | 15.4 | 15.89 | 1.21% | 0.51% | 14.9% | 129035 | 2.0405 | 230.38 | 15.81 | 18.78% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200713 | 15.81 | 15.94 | 15.2 | 15.7 | 0.51% | 0.9% | 13.52% | 116203 | 1.8079 | 204.12 | 15.56 | 16.9% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200710 | 15.35 | 16.29 | 15.31 | 15.62 | 1.03% | -1.64% | 12.94% | 137946 | 2.1905 | 247.32 | 15.88 | 19.31% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200709 | 15.3 | 15.66 | 15.27 | 15.46 | -0.06% | 0% | 11.79% | 130750 | 2.0214 | 228.22 | 15.46 | 16.15% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200708 | 15.33 | 15.54 | 15.01 | 15.47 | 0.91% | 1.05% | 11.86% | 115377 | 1.7668 | 199.48 | 15.31 | 15.03% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200707 | 15.15 | 15.64 | 14.81 | 15.33 | 1.52% | 0.72% | 10.85% | 160977 | 2.4493 | 276.54 | 15.22 | 14.35% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200706 | 14.64 | 15.16 | 14.42 | 15.1 | 3.78% | 1.68% | 9.18% | 126790 | 1.8833 | 212.63 | 14.85 | 11.57% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200703 | 14.9 | 14.9 | 14.28 | 14.55 | -2.68% | 0.28% | 5.21% | 120701 | 1.7509 | 197.68 | 14.51 | 9.02% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200702 | 14.75 | 14.95 | 14.49 | 14.95 | -0.47% | 1.49% | 8.1% | 148160 | 2.1822 | 246.38 | 14.73 | 10.67% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200701 | 14.77 | 15.83 | 14.67 | 15.02 | 3.66% | -0.86% | 8.6% | 211857 | 3.2106 | 362.49 | 15.15 | 13.82% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200630 | 14.6 | 14.71 | 14.23 | 14.49 | -0.55% | 0.49% | 4.77% | 130814 | 1.8862 | 212.96 | 14.42 | 8.34% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200629 | 14.66 | 14.95 | 14.41 | 14.57 | -2.54% | -0.41% | 5.35% | 156289 | 2.2862 | 258.12 | 14.63 | 9.92% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200624 | 14.41 | 15.38 | 14.41 | 14.95 | 6.33% | 0.61% | 8.1% | 331816 | 4.9294 | 556.55 | 14.86 | 11.65% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200623 | 12.8 | 14.06 | 12.71 | 14.06 | 10.02% | 3.23% | 1.66% | 169276 | 2.3054 | 260.29 | 13.62 | 2.33% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200622 | 12.75 | 12.93 | 12.7 | 12.78 | 0% | 0% | -7.59% | 29779 | 0.3805 | 42.96 | 12.78 | -3.98% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200619 | 12.84 | 12.84 | 12.7 | 12.78 | 0.16% | 0.16% | -7.59% | 31969 | 0.408 | 46.06 | 12.76 | -4.13% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200618 | 12.87 | 12.98 | 12.67 | 12.76 | -1.01% | -0.08% | -7.74% | 39771 | 0.508 | 57.36 | 12.77 | -4.06% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200617 | 12.6 | 12.93 | 12.52 | 12.89 | 2.22% | 1.18% | -6.8% | 66942 | 0.8526 | 96.26 | 12.74 | -4.28% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200616 | 12.57 | 12.78 | 12.47 | 12.61 | 2.02% | 0.08% | -8.82% | 44315 | 0.5585 | 63.06 | 12.6 | -5.33% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200615 | 12.3 | 12.59 | 12.25 | 12.36 | 0% | -0.64% | -10.63% | 34646 | 0.4309 | 48.65 | 12.44 | -6.54% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200612 | 12.16 | 12.48 | 12.05 | 12.36 | -0.24% | 0.73% | -10.63% | 32922 | 0.4038 | 45.59 | 12.27 | -7.81% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200611 | 12.55 | 12.63 | 12.3 | 12.39 | -1.59% | -0.72% | -10.41% | 36579 | 0.4566 | 51.55 | 12.48 | -6.24% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200610 | 12.56 | 12.79 | 12.47 | 12.59 | 0.16% | -0.08% | -8.97% | 37498 | 0.4726 | 53.36 | 12.6 | -5.33% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200609 | 12.52 | 12.64 | 12.46 | 12.57 | 0.48% | 0.16% | -9.11% | 24887 | 0.3123 | 35.26 | 12.55 | -5.71% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200608 | 12.83 | 12.83 | 12.45 | 12.51 | -2.27% | -0.71% | -9.54% | 41781 | 0.5263 | 59.42 | 12.6 | -5.33% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200605 | 12.43 | 12.86 | 12.39 | 12.8 | 2.98% | 1.03% | -7.45% | 63262 | 0.8017 | 90.51 | 12.67 | -4.81% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200604 | 12.52 | 12.55 | 12.31 | 12.43 | -0.88% | 0.16% | -10.12% | 28786 | 0.3571 | 40.32 | 12.41 | -6.76% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200603 | 12.53 | 12.65 | 12.44 | 12.54 | 0% | 0% | -9.33% | 35648 | 0.4471 | 50.48 | 12.54 | -5.79% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200602 | 12.61 | 12.99 | 12.48 | 12.54 | -0.4% | -1.26% | -9.33% | 54871 | 0.6968 | 78.67 | 12.7 | -4.58% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200601 | 12.34 | 12.75 | 12.27 | 12.59 | 1.12% | 0% | -8.97% | 71667 | 0.9026 | 101.91 | 12.59 | -5.41% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200529 | 11.86 | 12.65 | 11.82 | 12.45 | 6.05% | 0.97% | -9.98% | 84850 | 1.0463 | 118.13 | 12.33 | -7.36% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200528 | 11.88 | 12.15 | 11.66 | 11.74 | -0.76% | -0.84% | -15.11% | 28940 | 0.3427 | 38.69 | 11.84 | -11.04% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200527 | 12.08 | 12.19 | 11.82 | 11.83 | -1.83% | -1% | -14.46% | 24611 | 0.2941 | 33.2 | 11.95 | -10.22% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200526 | 11.58 | 12.05 | 11.58 | 12.05 | 4.24% | 1.43% | -12.87% | 34557 | 0.4104 | 46.34 | 11.88 | -10.74% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200525 | 11.9 | 11.94 | 11.5 | 11.56 | -3.67% | -1.03% | -16.41% | 38915 | 0.4544 | 51.3 | 11.68 | -12.25% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200522 | 12.28 | 12.28 | 11.85 | 12 | -3.15% | 0.08% | -13.23% | 56752 | 0.6802 | 76.8 | 11.99 | -9.92% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200521 | 12.28 | 12.93 | 12.27 | 12.39 | 0.9% | -1.59% | -10.41% | 62693 | 0.7893 | 89.11 | 12.59 | -5.41% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200520 | 12.43 | 12.48 | 12.2 | 12.28 | -1.21% | -0.08% | -11.21% | 24819 | 0.305 | 34.44 | 12.29 | -7.66% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200519 | 12.46 | 12.57 | 12.38 | 12.43 | 0.4% | -0.16% | -10.12% | 20608 | 0.2566 | 28.97 | 12.45 | -6.46% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200518 | 12.6 | 12.68 | 12.31 | 12.38 | -1.67% | -0.56% | -10.48% | 28520 | 0.3551 | 40.09 | 12.45 | -6.46% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200515 | 12.8 | 12.84 | 12.5 | 12.59 | -0.71% | -0.63% | -8.97% | 29293 | 0.371 | 41.89 | 12.67 | -4.81% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200514 | 12.64 | 12.9 | 12.52 | 12.68 | 0.24% | -0.16% | -8.32% | 32751 | 0.4159 | 46.96 | 12.7 | -4.58% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200513 | 12.62 | 12.75 | 12.5 | 12.65 | 0% | 0.16% | -8.53% | 24075 | 0.304 | 34.32 | 12.63 | -5.11% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200512 | 12.6 | 12.68 | 12.3 | 12.65 | 0.32% | 1.2% | -8.53% | 30799 | 0.385 | 43.47 | 12.5 | -6.09% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200511 | 12.64 | 12.75 | 12.51 | 12.61 | 0.4% | 0.08% | -8.82% | 27594 | 0.3478 | 39.27 | 12.6 | -5.33% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200508 | 12.55 | 12.7 | 12.42 | 12.56 | 1.13% | -0.08% | -9.18% | 32931 | 0.4141 | 46.75 | 12.57 | -5.56% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200507 | 12.67 | 12.69 | 12.39 | 12.42 | -2.13% | -0.8% | -10.2% | 37602 | 0.4706 | 53.13 | 12.52 | -5.94% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200506 | 11.93 | 13.1 | 11.93 | 12.69 | 4.53% | 1.2% | -8.24% | 74980 | 0.9405 | 106.19 | 12.54 | -5.79% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200430 | 11.7 | 12.18 | 11.65 | 12.14 | 4.75% | 0.91% | -12.22% | 46465 | 0.5591 | 63.12 | 12.03 | -9.62% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200429 | 11.5 | 11.83 | 11.15 | 11.59 | 0.7% | -0.52% | -16.2% | 36597 | 0.4265 | 48.15 | 11.65 | -12.47% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200428 | 12.21 | 12.26 | 11.12 | 11.51 | -6.12% | -0.43% | -16.78% | 73343 | 0.8478 | 95.72 | 11.56 | -13.15% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200427 | 12.73 | 12.76 | 12.21 | 12.26 | -4.29% | -1.92% | -11.35% | 64006 | 0.7998 | 90.3 | 12.5 | -6.09% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200424 | 13.14 | 13.15 | 12.71 | 12.81 | -2.66% | -1.08% | -7.38% | 56617 | 0.733 | 82.76 | 12.95 | -2.7% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200423 | 13.3 | 13.37 | 13.14 | 13.16 | -0.83% | -0.6% | -4.84% | 51066 | 0.6762 | 76.35 | 13.24 | -0.53% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200422 | 13.17 | 13.31 | 13.14 | 13.27 | -0.23% | 0.3% | -4.05% | 35342 | 0.4675 | 52.78 | 13.23 | -0.6% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200421 | 13.31 | 13.34 | 13.13 | 13.3 | -0.89% | 0.45% | -3.83% | 39989 | 0.5293 | 59.76 | 13.24 | -0.53% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200420 | 13.35 | 13.46 | 13.22 | 13.42 | 0.52% | 0.6% | -2.96% | 39576 | 0.5279 | 59.6 | 13.34 | 0.23% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200417 | 13.35 | 13.65 | 13.3 | 13.35 | 0.3% | -0.82% | -3.47% | 50091 | 0.6741 | 76.11 | 13.46 | 1.13% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200416 | 13.19 | 13.41 | 13.11 | 13.31 | 0.38% | 0.3% | -3.76% | 34335 | 0.4556 | 51.44 | 13.27 | -0.3% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200415 | 13.6 | 13.6 | 13.26 | 13.26 | -2.43% | -0.75% | -4.12% | 51193 | 0.684 | 77.23 | 13.36 | 0.38% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200414 | 13.33 | 13.61 | 13.31 | 13.59 | 2.1% | 0.74% | -1.74% | 39088 | 0.5274 | 59.55 | 13.49 | 1.35% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200413 | 13.51 | 13.51 | 13.27 | 13.31 | -1.55% | -0.22% | -3.76% | 29604 | 0.395 | 44.6 | 13.34 | 0.23% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200410 | 14.15 | 14.15 | 13.47 | 13.52 | -4.45% | -1.53% | -2.24% | 72964 | 1.0018 | 113.11 | 13.73 | 3.16% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200409 | 13.8 | 14.34 | 13.71 | 14.15 | 2.24% | 0.78% | 2.31% | 116608 | 1.6368 | 184.8 | 14.04 | 5.48% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200408 | 13.41 | 14.06 | 13.37 | 13.84 | 2.59% | 0.95% | 0.07% | 107942 | 1.4794 | 167.03 | 13.71 | 3.01% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200407 | 13.3 | 13.6 | 13.28 | 13.49 | 2.9% | 0.52% | -2.46% | 63888 | 0.8575 | 96.81 | 13.42 | 0.83% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200403 | 13.34 | 13.38 | 13 | 13.11 | -2.24% | -0.3% | -5.21% | 46814 | 0.6154 | 69.48 | 13.15 | -1.2% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200402 | 12.92 | 13.42 | 12.91 | 13.41 | 2.68% | 2.05% | -3.04% | 44202 | 0.581 | 65.6 | 13.14 | -1.28% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200401 | 13.1 | 13.3 | 13 | 13.06 | -0.91% | -0.61% | -5.57% | 40296 | 0.5294 | 59.77 | 13.14 | -1.28% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200331 | 13.26 | 13.34 | 13.11 | 13.18 | 0.23% | -0.3% | -4.7% | 34827 | 0.4605 | 51.99 | 13.22 | -0.68% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200324 | 13.42 | 13.6 | 13.12 | 13.6 | 3.42% | 1.34% | -1.66% | 54610 | 0.733 | 82.76 | 13.42 | 0.83% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200323 | 13.35 | 13.63 | 13.01 | 13.15 | -5.33% | -1.79% | -4.92% | 56556 | 0.7575 | 85.52 | 13.39 | 0.6% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200320 | 13.64 | 13.97 | 13.39 | 13.89 | 1.76% | 1.68% | 0.43% | 75904 | 1.0366 | 117.04 | 13.66 | 2.63% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200319 | 13.15 | 13.7 | 12.97 | 13.65 | 4.6% | 2.63% | -1.3% | 84315 | 1.1217 | 126.64 | 13.3 | -0.08% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200318 | 13.42 | 13.79 | 13.04 | 13.05 | -2.1% | -3.19% | -5.64% | 73961 | 0.997 | 112.57 | 13.48 | 1.28% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200317 | 13.2 | 13.34 | 12.6 | 13.33 | 1.83% | 2.07% | -3.62% | 63670 | 0.8318 | 93.91 | 13.06 | -1.88% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200316 | 13.97 | 14.08 | 13.05 | 13.09 | -5.28% | -3.25% | -5.35% | 76785 | 1.0387 | 117.27 | 13.53 | 1.65% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200313 | 13.15 | 14 | 13.15 | 13.82 | -2.06% | 1.69% | -0.07% | 71175 | 0.9675 | 109.23 | 13.59 | 2.1% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200312 | 14.1 | 14.3 | 13.89 | 14.11 | -2.69% | 0.21% | 2.02% | 72003 | 1.0136 | 114.44 | 14.08 | 5.79% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200311 | 14.54 | 15 | 14.5 | 14.5 | -1.02% | -1.36% | 4.84% | 113300 | 1.6656 | 188.05 | 14.7 | 10.44% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200310 | 14.06 | 14.66 | 13.65 | 14.65 | 2.66% | 2.88% | 5.93% | 121563 | 1.7306 | 195.39 | 14.24 | 6.99% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200309 | 14.7 | 14.87 | 14.26 | 14.27 | -5.18% | -1.86% | 3.18% | 94245 | 1.3706 | 154.75 | 14.54 | 9.24% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200306 | 15.14 | 15.28 | 14.89 | 15.05 | -1.63% | -0.27% | 8.82% | 88638 | 1.3372 | 150.97 | 15.09 | 13.37% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200305 | 15.65 | 15.75 | 15.2 | 15.3 | -0.97% | -0.33% | 10.63% | 118418 | 1.8172 | 205.17 | 15.35 | 15.33% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200304 | 15.37 | 15.63 | 15.02 | 15.45 | -0.96% | 0.98% | 11.71% | 121084 | 1.8525 | 209.15 | 15.3 | 14.95% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200303 | 15.94 | 16.28 | 15.43 | 15.6 | 3.72% | -1.58% | 12.8% | 212784 | 3.3716 | 380.67 | 15.85 | 19.08% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200302 | 14.38 | 15.28 | 14.2 | 15.04 | 6.89% | 1.35% | 8.75% | 135441 | 2.0093 | 226.86 | 14.84 | 11.5% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200228 | 14.61 | 14.94 | 13.93 | 14.07 | -9.05% | -3.3% | 1.74% | 155573 | 2.2638 | 255.59 | 14.55 | 9.32% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200227 | 16.21 | 16.35 | 15.28 | 15.47 | -7.14% | -1.21% | 11.86% | 228990 | 3.5858 | 404.85 | 15.66 | 17.66% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200226 | 17.7 | 17.7 | 16.06 | 16.66 | 3.54% | -2.34% | 20.46% | 376229 | 6.4203 | 724.88 | 17.06 | 28.17% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200225 | 15.99 | 16.41 | 15.28 | 16.09 | -3.31% | 0.88% | 16.34% | 169854 | 2.7096 | 305.92 | 15.95 | 19.83% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200224 | 16.81 | 17.09 | 16.08 | 16.64 | -3.26% | 0.79% | 20.32% | 222135 | 3.6667 | 413.98 | 16.51 | 24.04% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200221 | 16.86 | 17.68 | 16.7 | 17.2 | -1.15% | 0.06% | 24.37% | 282051 | 4.8471 | 547.26 | 17.19 | 29.15% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200220 | 15.5 | 17.49 | 15.21 | 17.4 | 9.43% | 3.14% | 25.81% | 546782 | 9.2242 | 1041.45 | 16.87 | 26.75% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200219 | 14.4 | 15.9 | 14.18 | 15.9 | 10.03% | 5.58% | 14.97% | 253782 | 3.8221 | 431.53 | 15.06 | 13.15% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200218 | 14.15 | 14.7 | 13.92 | 14.45 | 1.76% | 1.19% | 4.48% | 168910 | 2.4123 | 272.36 | 14.28 | 7.29% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200217 | 13.37 | 14.23 | 13.36 | 14.2 | 6.21% | 3.05% | 2.68% | 151219 | 2.0832 | 235.2 | 13.78 | 3.53% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200214 | 13.6 | 13.7 | 13.33 | 13.37 | -2.41% | -1.18% | -3.33% | 105936 | 1.4329 | 161.78 | 13.53 | 1.65% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200213 | 13.8 | 13.8 | 13.4 | 13.7 | 0.29% | 0.81% | -0.94% | 146235 | 1.9874 | 224.38 | 13.59 | 2.1% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200212 | 13.2 | 13.7 | 13.06 | 13.66 | 2.09% | 1.71% | -1.23% | 140593 | 1.8886 | 213.23 | 13.43 | 0.9% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200211 | 13.35 | 13.68 | 13.2 | 13.38 | 0.3% | -0.22% | -3.25% | 140309 | 1.8819 | 212.47 | 13.41 | 0.75% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200210 | 13.19 | 13.38 | 13.13 | 13.34 | -0.67% | 0.53% | -3.54% | 85806 | 1.1386 | 128.55 | 13.27 | -0.3% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200207 | 13.27 | 13.65 | 13.06 | 13.43 | -0.15% | 1.05% | -2.89% | 132334 | 1.7582 | 198.51 | 13.29 | -0.15% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200206 | 12.72 | 13.61 | 12.61 | 13.45 | 5.49% | 1.97% | -2.75% | 154957 | 2.0439 | 230.76 | 13.19 | -0.9% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200205 | 12.38 | 13.17 | 12.38 | 12.75 | 2.99% | -0.31% | -7.81% | 157956 | 2.0207 | 228.14 | 12.79 | -3.91% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200204 | 11.97 | 12.65 | 11.97 | 12.38 | -6.92% | 0.73% | -10.48% | 216085 | 2.6562 | 299.89 | 12.29 | -7.66% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200203 | 13.3 | 13.3 | 13.3 | 13.3 | -10.01% | 0% | -3.83% | 8607 | 0.1145 | 12.93 | 13.3 | -0.08% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200123 | 15.38 | 15.85 | 14.5 | 14.78 | -5.74% | -2.57% | 6.87% | 131269 | 1.9912 | 224.81 | 15.17 | 13.97% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200122 | 15.18 | 15.88 | 15.03 | 15.68 | 1.75% | 0.77% | 13.38% | 137702 | 2.1432 | 241.98 | 15.56 | 16.9% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200121 | 16.11 | 16.18 | 15.31 | 15.41 | -6.44% | -1.72% | 11.42% | 179625 | 2.816 | 317.94 | 15.68 | 17.81% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200120 | 16.96 | 17.14 | 16.05 | 16.47 | -6.1% | -0.42% | 19.09% | 213573 | 3.5327 | 398.86 | 16.54 | 24.27% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200117 | 16.79 | 17.89 | 16.47 | 17.54 | 3.54% | 1.8% | 26.83% | 321028 | 5.531 | 624.47 | 17.23 | 29.45% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200116 | 18.53 | 18.55 | 16.88 | 16.94 | -9.7% | -3.03% | 22.49% | 409235 | 7.1475 | 806.98 | 17.47 | 31.25% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200115 | 18.76 | 18.76 | 18.48 | 18.76 | 10.03% | 0.05% | 35.65% | 198828 | 3.7277 | 420.87 | 18.75 | 40.87% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200114 | 15.88 | 17.05 | 15.88 | 17.05 | 10% | 0.77% | 23.28% | 250761 | 4.2422 | 478.96 | 16.92 | 27.12% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200113 | 15.05 | 15.5 | 14.94 | 15.5 | 2.72% | 1.77% | 12.08% | 67535 | 1.0286 | 116.13 | 15.23 | 14.43% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200110 | 15.34 | 15.38 | 14.92 | 15.09 | -1.24% | 0.13% | 9.11% | 63022 | 0.9497 | 107.22 | 15.07 | 13.22% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200109 | 15.3 | 15.52 | 15.16 | 15.28 | 1.8% | -0.39% | 10.48% | 93090 | 1.4277 | 161.19 | 15.34 | 15.25% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200108 | 15.47 | 15.64 | 15.01 | 15.01 | -4.88% | -2.09% | 8.53% | 132429 | 2.03 | 229.19 | 15.33 | 15.18% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200107 | 14.7 | 16.09 | 14.65 | 15.78 | 6.91% | 2.94% | 14.1% | 169755 | 2.6024 | 293.82 | 15.33 | 15.18% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200106 | 14.7 | 14.92 | 14.5 | 14.76 | -1.07% | 0.54% | 6.72% | 118362 | 1.7381 | 196.24 | 14.68 | 10.29% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200103 | 14.14 | 14.92 | 14.03 | 14.92 | 5.89% | 2.12% | 7.88% | 159699 | 2.3327 | 263.37 | 14.61 | 9.77% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |
20200102 | 13.51 | 14.4 | 13.42 | 14.09 | 5.86% | 1.59% | 1.88% | 99930 | 1.3861 | 156.5 | 13.87 | 4.21% | 13.39 | 0% | 13.4 | 0% | 13.83 | 0% | 0.19% |