首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600088)       686条   (进入中视传媒股票专站) 中视传媒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.75 12.84 12.71 12.77 0.63% 0.08% -7.66% 26277 0.3353 34.89 12.76 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230927 12.65 12.91 12.65 12.69 -0.47% -0.63% -8.24% 39729 0.5075 50.44 12.77 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230926 12.62 12.83 12.5 12.75 1.35% 0.16% -7.81% 51764 0.6589 62.76 12.73 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230925 12.82 12.89 12.55 12.58 -2.1% -0.55% -9.04% 51581 0.6527 63.13 12.65 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230922 12.32 12.87 12.31 12.85 3.38% 1.26% -7.09% 64680 0.8209 78.91 12.69 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230921 12.64 12.75 12.39 12.43 -2.28% -0.72% -10.12% 47607 0.5959 56.24 12.52 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230920 12.9 12.92 12.65 12.72 -1.47% -0.55% -8.03% 43525 0.5565 50.68 12.79 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230919 13.22 13.45 12.88 12.91 -3.15% -1.15% -6.65% 79540 1.0388 87.86 13.06 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230918 13.11 13.5 12.92 13.33 1.68% 0.38% -3.62% 78242 1.0387 83.61 13.28 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230915 13.11 13.27 13.08 13.11 -0.23% -0.46% -5.21% 44232 0.5827 47.33 13.17 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230914 13 13.19 12.82 13.14 0.46% 1.31% -4.99% 61043 0.7917 61.91 12.97 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230913 12.94 13.34 12.88 13.08 1.24% -0.3% -5.42% 72885 0.9559 70.78 13.12 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230912 13.01 13.03 12.91 12.92 -1.15% -0.23% -6.58% 36529 0.4731 29.6 12.95 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230911 12.95 13.09 12.83 13.07 1.95% 0.77% -5.5% 53248 0.6908 38.67 12.97 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230908 13.11 13.11 12.58 12.82 -2.29% 0.23% -7.3% 85795 1.0971 57.3 12.79 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230907 13.22 13.34 13.1 13.12 -0.98% -0.61% -5.13% 63462 0.838 42.39 13.2 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230906 13.3 13.33 13.16 13.25 -0.97% 0.15% -4.19% 65062 0.8609 41.33 13.23 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230905 13.88 13.88 13.26 13.38 -4.02% -0.59% -3.25% 124207 1.6717 80.03 13.46 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230904 13.88 13.95 13.72 13.94 0.5% 0.65% 0.8% 74319 1.029 48.18 13.85 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230901 14.07 14.17 13.8 13.87 -1.42% -0.57% 0.29% 85442 1.1918 56.74 13.95 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230831 14.45 14.45 14 14.07 -2.76% -0.42% 1.74% 103505 1.4624 69.37 14.13 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230830 14.36 14.58 13.89 14.47 0.91% 1.54% 4.63% 214152 3.0523 149.08 14.25 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230829 13.54 14.41 13.46 14.34 5.67% 1.92% 3.69% 171332 2.4107 164.41 14.07 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230828 13.9 14.13 13.37 13.57 2.03% -0.66% -1.88% 131090 1.7903 136.27 13.66 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230825 13.69 13.92 13.18 13.3 -4.39% -1.63% -3.83% 120013 1.622 99.36 13.52 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230824 13.62 14.15 13.57 13.91 2.88% 0% 0.58% 141042 1.962 123.11 13.91 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230823 13.67 13.84 13.47 13.52 -2.1% -0.81% -2.24% 84004 1.1447 74.58 13.63 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230822 13.15 13.84 13.05 13.81 5.42% 1.99% -0.14% 150671 2.0394 123.17 13.54 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230821 13.09 13.32 13.03 13.1 0.08% -0.68% -5.28% 41834 0.5519 28.81 13.19 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230818 13.4 13.64 13.09 13.09 -2.53% -1.58% -5.35% 66768 0.8883 40.59 13.3 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230817 13.21 13.55 13.13 13.43 1.36% 0.07% -2.89% 65168 0.8747 36.87 13.42 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230816 13.58 13.63 13.11 13.25 -2.79% -0.67% -4.19% 74152 0.9891 40.62 13.34 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230815 13.97 13.98 13.55 13.63 -2.5% -0.37% -1.45% 66790 0.9138 36.6 13.68 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230814 13.4 14 13.4 13.98 2.42% 1.53% 1.08% 84032 1.1572 45.42 13.77 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230811 13.9 14.06 13.6 13.65 -1.8% -1.02% -1.3% 79531 1.0969 40.91 13.79 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230810 14.08 14.28 13.84 13.9 -0.57% -0.79% 0.51% 89477 1.2532 51.77 14.01 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230809 14.52 14.79 13.95 13.98 -5.54% -2.17% 1.08% 168744 2.4107 91.36 14.29 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230808 14.38 15.1 14.27 14.8 1.72% -0.47% 7.01% 276938 4.1194 119.32 14.87 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230807 13.99 14.65 13.92 14.55 4% 1.18% 5.21% 195544 2.8123 77.5 14.38 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230804 13.59 14.1 13.57 13.99 3.02% 0.43% 1.16% 155351 2.164 63.03 13.93 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230803 13.73 13.75 13.55 13.58 -2.3% -0.22% -1.81% 95060 1.2941 38.56 13.61 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230802 13.81 13.97 13.55 13.9 0% 1.16% 0.51% 127128 1.7468 51.18 13.74 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230801 14.17 14.24 13.78 13.9 -1.49% 0.07% 0.51% 115784 1.6087 45.07 13.89 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230731 13.93 14.28 13.71 14.11 0.79% 0.64% 2.02% 176019 2.4685 66.69 14.02 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230728 14.64 14.73 13.59 14 -4.96% 0% 1.23% 269311 3.7709 95.15 14 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230727 14.9 15.28 14.68 14.73 -1.87% -2% 6.51% 224519 3.3751 85.4 15.03 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230726 15.2 15.64 14.87 15.01 -3.41% -1.12% 8.53% 376411 5.7125 142.01 15.18 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230725 14.33 15.54 14.11 15.54 9.98% 1.9% 12.36% 419953 6.4043 178.07 15.25 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230724 14.16 14.49 14 14.13 -1.46% -0.84% 2.17% 104395 1.4874 48.66 14.25 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230721 14.15 14.68 13.77 14.34 1.34% 0.99% 3.69% 171185 2.4313 79.22 14.2 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230720 14.54 14.62 14.12 14.15 -3.81% -1.32% 2.31% 156157 2.2395 74.77 14.34 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230719 14.05 14.89 13.92 14.71 4.25% 1.8% 6.36% 238038 3.439 115.72 14.45 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230718 14.77 14.8 14 14.11 -4.27% -0.7% 2.02% 202645 2.8797 101.01 14.21 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230717 14.75 15.56 14.38 14.74 4.17% -0.74% 6.58% 345798 5.1346 187.82 14.85 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230714 13.88 14.55 13.8 14.15 1.07% -0.35% 2.31% 268273 3.8105 147.22 14.2 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230713 13.05 14.3 13.02 14 7.69% 1.45% 1.23% 284752 3.93 163.46 13.8 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230712 13.44 13.49 12.98 13 -2.69% -1.52% -6% 100228 1.323 75.87 13.2 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230711 13.5 13.59 13.25 13.36 -1.33% -0.3% -3.4% 74301 0.9956 44.95 13.4 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230710 13.36 13.67 13.3 13.54 1.96% 0.15% -2.1% 87063 1.1772 62.11 13.52 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230707 13.54 13.56 13.02 13.28 -1.34% 0.38% -3.98% 111951 1.4813 72.34 13.23 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230706 13.58 13.84 13.44 13.46 -1.03% -0.96% -2.68% 98408 1.337 49.62 13.59 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230705 13.93 14.02 13.57 13.6 -3.2% -1.02% -1.66% 123266 1.6941 67.81 13.74 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230704 13.98 14.17 13.8 14.05 -0.71% 0.72% 1.59% 121230 1.6909 55.21 13.95 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230703 14.01 14.34 13.7 14.15 2.98% 0.5% 2.31% 247008 3.4787 103.49 14.08 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230630 13.66 13.8 13.38 13.74 0.44% 0.81% -0.65% 104349 1.4219 39.06 13.63 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230629 13.52 13.78 13.42 13.68 1.03% 0.44% -1.08% 112455 1.5314 39.17 13.62 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230628 13.69 13.82 13.09 13.54 -2.38% 1.12% -2.1% 141912 1.8997 45 13.39 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230627 13.58 13.91 13.35 13.87 2.14% 1.24% 0.29% 140525 1.9258 42.71 13.7 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230626 14.46 14.54 13.45 13.58 -6.02% -1.67% -1.81% 187669 2.5913 52.39 13.81 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230621 15.7 15.74 14.43 14.45 -8.72% -3.09% 4.48% 262524 3.9151 71.69 14.91 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230620 16.09 16.45 15.76 15.83 -1.55% -1.06% 14.46% 200474 3.2075 51.05 16 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230619 16.32 16.68 16.03 16.08 -2.43% -1.23% 16.27% 233220 3.7963 53.66 16.28 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230616 16.56 16.65 15.65 16.48 -2.02% 1.48% 19.16% 274266 4.4528 61.63 16.24 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230615 16.1 17.29 16.07 16.82 4.02% 0.12% 21.62% 396950 6.6678 91.91 16.8 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230614 16.35 16.98 16.12 16.17 -1.94% -1.94% 16.92% 262903 4.3356 58.84 16.49 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230613 15.96 16.67 15.75 16.49 2.87% 1.41% 19.23% 294774 4.7927 64.75 16.26 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230612 16.35 16.5 15.8 16.03 -2.02% 0% 15.91% 280932 4.5031 60.58 16.03 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230609 16.36 17.3 15.97 16.36 -1.74% -1.8% 18.29% 383735 6.3927 87.29 16.66 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230608 17.66 17.7 16.65 16.65 -10% -2.06% 20.39% 454282 7.7222 108.9 17 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230607 16.5 18.6 16.27 18.5 9.21% 6.14% 33.77% 690837 12.0439 178.14 17.43 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230606 15.15 16.94 15.1 16.94 10% 2.73% 22.49% 691177 11.3955 190.79 16.49 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230605 14.73 15.58 14.52 15.4 3.29% 1.12% 11.35% 357750 5.4498 101.32 15.23 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230602 15.12 15.34 14.8 14.91 -3.12% -0.53% 7.81% 324864 4.8703 89.73 14.99 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230601 14.18 15.55 14.03 15.39 7.55% 2.67% 11.28% 508228 7.6165 150.15 14.99 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230531 14.2 14.89 14.18 14.31 -0.9% -1.45% 3.47% 321991 4.675 86.66 14.52 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230530 14.02 14.5 13.51 14.44 2.92% 1.91% 4.41% 355526 5.0376 79.15 14.17 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230529 13.98 14.14 13.8 14.03 -0.07% 0.36% 1.45% 229612 3.2099 43.21 13.98 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230526 13.63 14.19 13.5 14.04 2.26% 0.93% 1.52% 265813 3.6987 42.28 13.91 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230525 13.89 14.12 13.44 13.73 -3.24% 0.15% -0.72% 296320 4.0627 46.14 13.71 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230524 14.13 14.52 13.98 14.19 0.42% -0.21% 2.6% 270924 3.852 44.53 14.22 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230523 15.03 15.15 14.11 14.13 -7.28% -2.21% 2.17% 376208 5.4365 62.16 14.45 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230522 14.96 15.32 14.71 15.24 1.4% 1.33% 10.2% 376018 5.6544 64.39 15.04 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230519 15.54 15.73 14.96 15.03 -5.59% -1.31% 8.68% 471413 7.1774 83.76 15.23 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230518 16.8 16.89 15.8 15.92 -8.87% -1.85% 15.11% 667966 10.8375 134.84 16.22 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230517 18.52 19.3 17.47 17.47 -9.99% -4.27% 26.32% 465198 8.4895 118.78 18.25 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230516 18.53 21.12 18.02 19.41 -3.05% -0.46% 40.35% 787924 15.3624 236.83 19.5 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230515 19.3 20.6 17.7 20.02 6.89% 2.14% 44.76% 846221 16.5859 321.74 19.6 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230510 16.39 17.45 16.16 17.45 10.03% 2.53% 26.17% 260423 4.4334 152.65 17.02 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230509 14.7 15.86 14.7 15.86 9.99% 2.99% 14.68% 171883 2.6467 77.5 15.4 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230508 13.03 14.42 12.91 14.42 9.99% 4.72% 4.27% 336187 4.6303 144.2 13.77 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230505 13.78 13.79 12.74 13.11 0.38% -0.76% -5.21% 418845 5.5341 198.85 13.21 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230504 12.02 13.06 12.01 13.06 10.03% 3.98% -5.57% 221669 2.7841 122.79 12.56 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230428 11.19 12 11.13 11.87 4.67% 0.68% -14.17% 164361 1.9374 98.41 11.79 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230427 11.2 12.09 10.9 11.34 2.35% -1.48% -18% 157051 1.8081 97.01 11.51 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230426 11.5 11.5 10.72 11.08 -3.82% 0% -19.88% 123806 1.3714 73.55 11.08 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230425 11.62 11.76 11.15 11.52 -2.04% 0.7% -16.7% 150114 1.7173 94.61 11.44 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230424 11.76 11.99 11.44 11.76 2.53% 0.09% -14.97% 158909 1.8674 111 11.75 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230421 11.6 12.22 11.33 11.47 -0.52% -2.47% -17.06% 157068 1.8464 119.69 11.76 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230420 11.27 11.53 11.22 11.53 1.23% 0.87% -16.63% 80125 0.9158 64.41 11.43 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230419 11.06 11.55 11.01 11.39 3.26% 0.09% -17.64% 96371 1.0969 78.55 11.38 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230418 11.25 11.29 10.84 11.03 -1.69% 0.27% -20.25% 65169 0.7166 50.42 11 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230417 11.63 11.63 11.05 11.22 -3.44% -0.27% -18.87% 82501 0.9278 62.6 11.25 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230414 11.88 11.97 11.41 11.62 -2.11% -0.43% -15.98% 106412 1.2417 82.48 11.67 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230413 11.76 12.28 11.72 11.87 -0.42% -1.17% -14.17% 160202 1.9248 134.21 12.01 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230412 11.55 11.93 11.39 11.92 3.2% 1.79% -13.81% 117029 1.3705 102.42 11.71 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230411 10.87 11.65 10.8 11.55 5.87% 1.58% -16.49% 88072 1.001 75.6 11.37 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230410 11.19 11.38 10.84 10.91 -2.59% -1.71% -21.11% 56639 0.6285 48.92 11.1 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230407 11.05 11.24 10.81 11.2 2.28% 0.99% -19.02% 45516 0.5046 38.96 11.09 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230406 11.2 11.26 10.9 10.95 -2.84% -0.64% -20.82% 53448 0.5891 44.93 11.02 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230404 11.34 11.55 11.18 11.27 -1.05% -0.53% -18.51% 49957 0.5661 43.1 11.33 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230403 11.13 11.4 11.01 11.39 1.79% 1.15% -17.64% 72655 0.8179 64.75 11.26 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230331 10.68 11.27 10.62 11.19 4.78% 1.63% -19.09% 61953 0.6824 54.49 11.01 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230330 10.9 10.94 10.61 10.68 -1.75% -0.56% -22.78% 37638 0.4044 32.92 10.74 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230329 10.86 11.04 10.65 10.87 0% 0.18% -21.4% 45354 0.492 38.41 10.85 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230328 10.94 11.08 10.77 10.87 -1.09% -0.46% -21.4% 44007 0.4807 38.51 10.92 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230327 10.95 11.04 10.78 10.99 0.55% 0.64% -20.54% 52173 0.5698 49.35 10.92 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230324 10.92 11.05 10.8 10.93 0.09% 0.09% -20.97% 49548 0.5409 46.66 10.92 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230323 11.05 11.05 10.84 10.92 -0.91% 0% -21.04% 50495 0.5516 88.61 10.92 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230322 10.92 11.05 10.8 11.02 0.92% 0.73% -20.32% 68856 0.7531 66.68 10.94 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230321 10.8 11.05 10.68 10.92 1.11% 0.28% -21.04% 71723 0.7808 70.28 10.89 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230320 10.7 10.91 10.58 10.8 1.6% 0.47% -21.91% 82294 0.8845 76.58 10.75 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230317 10.41 10.72 10.28 10.63 3.61% 0.76% -23.14% 64949 0.6852 58.51 10.55 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230316 10.44 10.44 10.2 10.26 -2.19% -0.19% -25.81% 28211 0.29 24.81 10.28 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230315 10.34 10.61 10.18 10.49 2.34% 0.67% -24.15% 43829 0.4565 39.44 10.42 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230314 10.4 10.55 10.19 10.25 -1.82% -0.87% -25.89% 33334 0.3447 28.98 10.34 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230313 10.38 10.44 10.12 10.44 0.87% 1.36% -24.51% 44512 0.4584 38.62 10.3 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230310 10.55 10.65 10.3 10.35 -2.91% -0.86% -25.16% 61758 0.6448 56.52 10.44 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230309 10.72 10.79 10.39 10.66 0.85% 0.57% -22.92% 77913 0.8259 75.32 10.6 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230308 10.42 10.6 10.26 10.57 3.02% 0.96% -23.57% 57108 0.5977 56.7 10.47 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230307 10.71 10.75 10.25 10.26 -3.12% -1.54% -25.81% 60168 0.6272 61.18 10.42 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230306 10.72 10.72 10.27 10.59 -0.09% -0.19% -23.43% 65957 0.6998 71.23 10.61 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230303 10.42 10.85 10.33 10.6 1.44% 0.47% -23.36% 99296 1.0472 116.02 10.55 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230302 10.2 10.49 10.17 10.45 2.45% 0.58% -24.44% 90716 0.9422 100.94 10.39 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230301 9.65 10.35 9.6 10.2 5.81% 1.39% -26.25% 94406 0.9498 93.21 10.06 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230228 9.6 9.67 9.5 9.64 0.73% 0.52% -30.3% 22715 0.2178 21.14 9.59 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230227 9.71 9.75 9.52 9.57 -2.35% -0.52% -30.8% 34924 0.336 32.65 9.62 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230224 9.75 9.8 9.61 9.8 0.62% 0.72% -29.14% 29018 0.2823 27.01 9.73 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230223 9.9 9.9 9.68 9.74 -1.52% -0.2% -29.57% 46716 0.456 42.58 9.76 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230222 9.91 9.91 9.78 9.89 -0.7% 0.51% -28.49% 31558 0.3106 29.89 9.84 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230221 10.1 10.14 9.88 9.96 -1.29% -0.4% -27.98% 48908 0.489 47.56 10 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230220 9.95 10.09 9.77 10.09 2.13% 1.31% -27.04% 43676 0.4352 44.67 9.96 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230217 10.16 10.33 9.86 9.88 -2.56% -1.69% -28.56% 67759 0.6808 70.91 10.05 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230216 10.07 10.61 10.05 10.14 -0.1% -2.03% -26.68% 128691 1.3318 152.68 10.35 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230215 9.77 10.25 9.73 10.15 4.21% 1.2% -26.61% 98934 0.9927 135.89 10.03 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230214 9.75 9.94 9.71 9.74 0.21% -0.71% -29.57% 45889 0.4504 70.65 9.81 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230213 9.74 9.75 9.62 9.72 -0.21% 0.41% -29.72% 27109 0.2625 41.32 9.68 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230210 9.66 9.85 9.64 9.74 1.04% -0.2% -29.57% 40484 0.3953 59.61 9.76 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230209 9.51 9.64 9.43 9.64 0.84% 0.84% -30.3% 21755 0.208 31.54 9.56 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230208 9.73 9.74 9.51 9.56 -1.85% -0.21% -30.87% 29285 0.2805 41.32 9.58 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230207 9.73 9.83 9.63 9.74 0.1% 0.31% -29.57% 25314 0.2458 35.46 9.71 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230206 9.63 9.87 9.62 9.73 0.62% -0.31% -29.65% 33870 0.3305 46.94 9.76 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230203 9.57 9.72 9.5 9.67 1.04% 0.42% -30.08% 30235 0.2913 38.74 9.63 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230202 9.56 9.74 9.55 9.57 0.1% -0.73% -30.8% 32681 0.315 40.92 9.64 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230201 9.46 9.57 9.38 9.56 1.06% 0.74% -30.87% 28466 0.2701 34.67 9.49 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230131 9.32 9.48 9.29 9.46 0.85% 0.64% -31.6% 30090 0.2827 33.6 9.4 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230130 9.5 9.56 9.36 9.38 -0.32% -0.42% -32.18% 40854 0.3847 42.89 9.42 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230120 9.37 9.41 9.29 9.41 0.64% 0.53% -31.96% 31208 0.2921 33.15 9.36 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230119 9.2 9.35 9.19 9.35 0.54% 0.65% -32.39% 27643 0.2567 64.88 9.29 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230118 9.14 9.33 9.13 9.3 1.75% 0.22% -32.75% 33290 0.309 28.91 9.28 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230117 9.27 9.29 9.11 9.14 -1.4% -0.44% -33.91% 29131 0.2675 24.74 9.18 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230116 9.29 9.4 9.21 9.27 -0.43% 0% -32.97% 44951 0.4168 37.91 9.27 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230113 9.1 9.42 9.01 9.31 2.87% 0.54% -32.68% 48821 0.4523 43.2 9.26 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230112 9.12 9.2 8.98 9.05 -0.98% -0.22% -34.56% 32537 0.295 28.82 9.07 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230111 9.45 9.45 9.13 9.14 -2.97% -1.4% -33.91% 36852 0.3415 33.24 9.27 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230110 9.41 9.45 9.25 9.42 0.43% 0.53% -31.89% 36906 0.3457 35.7 9.37 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230109 9.42 9.5 9.36 9.38 -0.32% -0.21% -32.18% 29396 0.2764 29.53 9.4 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230106 9.89 9.95 9.33 9.41 -4.47% -1.57% -31.96% 64523 0.6166 68.21 9.56 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230105 10.04 10.05 9.77 9.85 -1.89% -0.4% -28.78% 51047 0.5046 63.89 9.89 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230104 9.95 10.1 9.9 10.04 1.11% 0.2% -27.4% 55034 0.5512 76.25 10.02 0% 13.39 0% 13.4 0% 13.83 0% 0%
20230103 9.89 10.05 9.86 9.93 0.51% -0.2% -28.2% 57607 0.5734 82.16 9.95 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221230 9.7 9.94 9.6 9.88 2.28% 0.3% -28.56% 58849 0.5799 119.79 9.85 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221229 9.74 9.88 9.58 9.66 -0.92% -0.51% -30.15% 39198 0.3808 55.44 9.71 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221228 9.65 9.88 9.48 9.75 1.04% 0% -29.5% 49049 0.4784 67.37 9.75 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221227 9.69 9.85 9.52 9.65 -1.13% 0.21% -30.22% 45449 0.4378 56.39 9.63 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221226 9.52 9.95 9.43 9.76 2.52% -0.1% -29.43% 61685 0.6026 68.99 9.77 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221223 9.36 9.7 9.35 9.52 0.63% -0.63% -31.16% 38453 0.3683 40.33 9.58 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221222 9.4 9.67 9.35 9.46 -0.11% -0.53% -31.6% 48324 0.4595 46.26 9.51 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221221 9.28 9.62 9.18 9.47 1.61% -0.11% -31.53% 45308 0.4296 41.31 9.48 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221220 9.42 9.53 9.26 9.32 -1.17% -0.21% -32.61% 35980 0.3362 28.82 9.34 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221219 9.69 9.79 9.35 9.43 -2.68% -0.63% -31.81% 42810 0.4062 31.8 9.49 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221216 9.7 9.79 9.55 9.69 -1.32% 0.41% -29.93% 38899 0.3754 26.45 9.65 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221215 9.95 9.95 9.67 9.82 -1.41% 0.31% -28.99% 52490 0.5138 34.6 9.79 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221214 9.79 10.05 9.69 9.96 1.74% 0.61% -27.98% 81903 0.8111 70.99 9.9 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221213 9.58 10.12 9.58 9.79 2.3% -1.01% -29.21% 101729 1.0057 60.56 9.89 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221212 9.8 9.88 9.56 9.57 -3.24% -1.14% -30.8% 63945 0.6188 35.08 9.68 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221209 9.9 9.98 9.61 9.89 -0.6% 1.12% -28.49% 73049 0.7147 35.58 9.78 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221208 10.01 10.1 9.77 9.95 -2.16% 0.61% -28.05% 94053 0.9305 44.87 9.89 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221207 9.86 10.37 9.71 10.17 3.46% 1.19% -26.46% 151402 1.5218 74.48 10.05 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221206 10 10.2 9.75 9.83 -2.67% -1.11% -28.92% 112408 1.1174 56.47 9.94 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221205 10 10.2 9.9 10.1 3.06% 0.4% -26.97% 160740 1.6178 84.86 10.06 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221202 9.75 9.96 9.68 9.8 0.2% -0.41% -29.14% 111303 1.0956 62.07 9.84 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221201 9.9 10.09 9.7 9.78 -1.21% -1.01% -29.28% 145410 1.4372 83.04 9.88 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221130 10 10.04 9.66 9.9 -1.98% 0.81% -28.42% 139997 1.375 85.42 9.82 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221129 9.86 10.12 9.82 10.1 -1.46% 1.1% -26.97% 219398 2.1921 144.67 9.99 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221128 9.75 10.68 9.56 10.25 5.02% 1.18% -25.89% 328686 3.3291 244.41 10.13 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221125 8.93 9.76 8.84 9.76 10.03% 3.39% -29.43% 171214 1.6168 144.18 9.44 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221124 9.12 9.2 8.83 8.87 -2.74% -1.22% -35.86% 60047 0.5395 52.53 8.98 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221123 8.9 9.38 8.8 9.12 2.13% 0.11% -34.06% 75677 0.6896 67.39 9.11 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221122 8.97 8.98 8.8 8.93 0.45% 0.22% -35.43% 31531 0.2808 28.27 8.91 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221121 9.06 9.1 8.85 8.89 -1.98% -0.34% -35.72% 32101 0.2864 28.07 8.92 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221118 9.16 9.23 9.06 9.07 -0.22% -0.77% -34.42% 35125 0.3212 30.83 9.14 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221117 9.11 9.16 9.02 9.09 -0.33% 0.22% -34.27% 35086 0.3183 31.38 9.07 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221116 9.02 9.23 9.02 9.12 1.56% 0% -34.06% 46282 0.4221 42.26 9.12 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221115 8.95 9.22 8.9 8.98 0.45% -0.55% -35.07% 48949 0.4421 41.98 9.03 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221114 8.98 9.11 8.9 8.94 0.11% -0.56% -35.36% 38129 0.3426 32 8.99 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221111 9.02 9.14 8.84 8.93 0% -0.56% -35.43% 50173 0.4506 38.83 8.98 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221110 8.73 8.97 8.68 8.93 1.59% 0.56% -35.43% 29070 0.258 23.43 8.88 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221109 8.76 8.9 8.63 8.79 1.15% 0% -36.44% 31529 0.2771 23.86 8.79 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221108 8.68 8.91 8.52 8.69 0.58% -0.23% -37.17% 45697 0.3981 35.5 8.71 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221107 8.3 8.83 8.27 8.64 3.72% 0.7% -37.53% 47523 0.4079 38.27 8.58 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221104 8.22 8.36 8.22 8.33 1.09% 0.24% -39.77% 23753 0.1974 18.26 8.31 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221103 8.15 8.3 8.12 8.24 -0.12% 0.49% -40.42% 23306 0.1912 18.21 8.2 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221102 8.18 8.29 8.08 8.25 1.6% 0.12% -40.35% 29732 0.2449 24.09 8.24 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221101 7.9 8.12 7.89 8.12 2.78% 1.37% -41.29% 23202 0.1859 19.92 8.01 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221031 7.68 7.93 7.65 7.9 1.67% 0.51% -42.88% 17852 0.1403 15.69 7.86 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221028 8.02 8.02 7.73 7.77 -3.36% -0.89% -43.82% 21771 0.1706 23.22 7.84 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221027 7.91 8.09 7.87 8.04 1.9% 0.25% -41.87% 16964 0.1361 17.63 8.02 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221026 7.8 7.97 7.7 7.89 1.54% 0.13% -42.95% 14281 0.1126 16.79 7.88 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221025 7.77 7.84 7.64 7.77 -1.02% 0.13% -43.82% 21121 0.1639 24.96 7.76 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221024 8.07 8.13 7.83 7.85 -3.09% -1.75% -43.24% 22977 0.1835 28.81 7.99 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221021 8.12 8.18 8.01 8.1 -0.25% 0.25% -41.43% 13754 0.1111 18.83 8.08 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221020 8.11 8.2 8.02 8.12 0.12% 0.12% -41.29% 13340 0.1082 18.13 8.11 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221019 8.17 8.18 8.08 8.11 -0.73% -0.12% -41.36% 12741 0.1034 16.99 8.12 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221018 8.28 8.29 8.15 8.17 -0.49% -0.37% -40.93% 12398 0.1017 17.19 8.2 0% 13.39 0% 13.4 0% 13.83 0% 0%
20221017 8.1 8.27 8.08 8.21 0.86% 0.24% -40.64% 19880 0.1629 29.28 8.19 0% 13.39 0% 13.4 0% 13.83 0% 0%
20220720 8.92 9.05 8.9 9 1.35% 0.22% -34.92% 32580 0.2925 33.02 8.98 -32.53% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220719 8.84 8.9 8.75 8.88 1.14% 0.57% -35.79% 24371 0.2153 24.31 8.83 -33.66% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220718 8.79 8.89 8.75 8.78 -0.11% -0.45% -36.51% 44104 0.3891 43.93 8.82 -33.73% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220715 8.68 8.88 8.57 8.79 -0.11% 0.8% -36.44% 50589 0.4412 49.81 8.72 -34.49% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220714 8.79 8.86 8.73 8.8 -0.34% -0.11% -36.37% 18362 0.1617 18.26 8.81 -33.81% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220713 8.76 8.88 8.73 8.83 0.34% 0% -36.15% 24072 0.2125 23.99 8.83 -33.66% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220712 8.8 8.87 8.7 8.8 -0.79% 0.46% -36.37% 23163 0.2029 22.91 8.76 -34.18% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220711 8.89 8.9 8.73 8.87 0.57% 0.57% -35.86% 28998 0.2559 28.89 8.82 -33.73% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220708 8.87 8.93 8.82 8.82 -0.11% -0.56% -36.23% 24520 0.2175 24.56 8.87 -33.36% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220707 8.91 9 8.82 8.83 -0.67% -0.9% -36.15% 36628 0.3262 36.83 8.91 -33.06% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220706 9 9 8.76 8.89 -1.33% 0.57% -35.72% 36624 0.3236 36.54 8.84 -33.58% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220705 8.92 9.04 8.75 9.01 0.9% 1.12% -34.85% 53846 0.4798 54.17 8.91 -33.06% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220704 9.06 9.06 8.85 8.93 -1.43% 0.22% -35.43% 34249 0.305 34.44 8.91 -33.06% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220701 9.09 9.15 8.9 9.06 -0.44% 0.55% -34.49% 44453 0.4005 45.22 9.01 -32.31% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220630 9.14 9.35 9.05 9.1 0.22% -1.19% -34.2% 68427 0.6303 71.16 9.21 -30.8% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220629 9.31 9.32 9.04 9.08 -2.58% -0.87% -34.35% 35835 0.3283 37.07 9.16 -31.18% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220628 9.04 9.32 9 9.32 2.98% 1.3% -32.61% 50124 0.4609 52.04 9.2 -30.88% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220627 9.13 9.25 9.03 9.05 -0.77% -0.88% -34.56% 23991 0.219 24.73 9.13 -31.4% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220624 8.97 9.15 8.92 9.12 1.79% 0.55% -34.06% 32942 0.2989 33.75 9.07 -31.86% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220623 8.89 8.97 8.7 8.96 0.79% 0.9% -35.21% 19560 0.1736 19.6 8.88 -33.28% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220622 9.13 9.19 8.88 8.89 -2.41% -1.22% -35.72% 23792 0.2142 24.18 9 -32.38% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220621 9.06 9.19 9 9.11 0.55% 0.22% -34.13% 27446 0.2495 28.17 9.09 -31.71% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220620 8.96 9.1 8.9 9.06 1.12% 0.33% -34.49% 19107 0.1725 19.48 9.03 -32.16% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220617 8.95 9.02 8.83 8.96 -0.78% 0.45% -35.21% 22719 0.2027 22.89 8.92 -32.98% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220616 8.88 9.06 8.88 9.03 1.23% 0.22% -34.71% 23643 0.2131 24.06 9.01 -32.31% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220615 8.99 9.1 8.9 8.92 -0.34% -0.78% -35.5% 27832 0.2503 28.26 8.99 -32.46% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220614 8.95 8.96 8.77 8.95 -0.11% 1.24% -35.29% 21527 0.1904 21.5 8.84 -33.58% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220613 8.88 9 8.88 8.96 0.22% 0.22% -35.21% 19282 0.1723 19.45 8.94 -32.83% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220610 8.8 9 8.68 8.94 1.59% 0.45% -35.36% 23094 0.2055 23.2 8.9 -33.13% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220609 8.92 8.96 8.77 8.8 -2% -0.45% -36.37% 21575 0.1907 21.53 8.84 -33.58% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220608 9.02 9.09 8.81 8.98 -0.33% 0.11% -35.07% 24819 0.2226 25.13 8.97 -32.61% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220607 9.14 9.14 8.96 9.01 -1.53% -0.11% -34.85% 26748 0.2413 27.24 9.02 -32.23% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220606 9.12 9.29 9.12 9.15 0% -0.54% -33.84% 34309 0.3157 35.64 9.2 -30.88% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220602 9.35 9.39 9.02 9.15 -2.87% -0.22% -33.84% 50214 0.4607 52.01 9.17 -31.1% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220601 9.28 9.63 9.18 9.42 1.62% -0.21% -31.89% 67854 0.6407 72.34 9.44 -29.08% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220531 8.93 9.39 8.86 9.27 2.09% 1.2% -32.97% 78008 0.7149 80.71 9.16 -31.18% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220530 8.63 9.13 8.6 9.08 6.07% 1.45% -34.35% 75992 0.6802 76.8 8.95 -32.76% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220527 8.39 8.69 8.37 8.56 2.39% 0.23% -38.11% 44147 0.377 42.56 8.54 -35.84% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220526 8.46 8.46 8.24 8.36 0.12% 0.48% -39.55% 21010 0.1749 19.75 8.32 -37.49% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220525 8 8.36 8 8.35 3.6% 1.58% -39.62% 29790 0.2448 27.64 8.22 -38.24% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220524 8.38 8.44 8.05 8.06 -4.5% -2.54% -41.72% 34954 0.2889 32.62 8.27 -37.87% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220523 8.4 8.63 8.38 8.44 1.93% -0.47% -38.97% 46335 0.3928 44.35 8.48 -36.29% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220520 8.19 8.31 8.06 8.28 2.6% 0.73% -40.13% 38586 0.3171 35.8 8.22 -38.24% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220519 7.95 8.15 7.86 8.07 0.12% 0.5% -41.65% 32460 0.2607 29.43 8.03 -39.67% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220518 7.94 8.12 7.81 8.06 2.41% 0.62% -41.72% 33275 0.2666 30.1 8.01 -39.82% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220517 7.99 8.04 7.75 7.87 -1.75% 0.25% -43.09% 25464 0.2 22.58 7.85 -41.02% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220516 7.93 8.03 7.91 8.01 0.88% 0.5% -42.08% 31454 0.2507 28.3 7.97 -40.12% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220513 7.87 7.99 7.81 7.94 0.89% 0.38% -42.59% 24720 0.1956 22.08 7.91 -40.57% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220512 7.85 7.9 7.74 7.87 0.13% 0.64% -43.09% 25879 0.2024 22.85 7.82 -41.25% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220511 7.84 8 7.84 7.86 0.38% -0.76% -43.17% 41619 0.3298 37.24 7.92 -40.5% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220510 7.8 7.86 7.67 7.83 0.38% 0.77% -43.38% 25711 0.1999 22.57 7.77 -41.62% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220509 7.65 7.86 7.65 7.8 2.23% 0.13% -43.6% 27889 0.2172 24.52 7.79 -41.47% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220506 7.68 7.75 7.59 7.63 -3.54% -0.26% -44.83% 37673 0.2883 32.55 7.65 -42.52% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220505 8.01 8.11 7.76 7.91 -3.42% 0.51% -42.81% 58193 0.4579 51.7 7.87 -40.87% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220429 7.65 8.23 7.65 8.19 7.34% 2.25% -40.78% 40264 0.3226 36.42 8.01 -39.82% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220428 7.7 7.84 7.56 7.63 -3.05% -0.52% -44.83% 25883 0.1984 22.4 7.67 -42.37% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220427 7.84 7.89 7.51 7.87 0.38% 2.34% -43.09% 46696 0.3593 40.57 7.69 -42.22% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220426 8.07 8.15 7.62 7.84 -2.24% -1.01% -43.31% 41035 0.3251 36.71 7.92 -40.5% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220425 8.8 8.8 8.02 8.02 -9.99% -3.61% -42.01% 54903 0.4566 51.55 8.32 -37.49% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220422 9.07 9.13 8.81 8.91 -1.66% -0.11% -35.57% 36869 0.3288 37.12 8.92 -32.98% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220421 9.34 9.47 9.04 9.06 -3% -2.05% -34.49% 34798 0.322 36.36 9.25 -30.5% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220420 9.44 9.66 9.34 9.34 -0.74% -1.89% -32.47% 42766 0.4073 45.99 9.52 -28.47% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220419 9.38 9.48 9.29 9.41 -0.21% 0.53% -31.96% 46473 0.4349 49.1 9.36 -29.68% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220418 8.94 9.56 8.91 9.43 6.07% 1.4% -31.81% 69957 0.6509 73.49 9.3 -30.13% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220415 9.16 9.16 8.88 8.89 -2.95% -0.67% -35.72% 27618 0.2473 27.92 8.95 -32.76% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220414 9.16 9.27 9.06 9.16 0.44% -0.22% -33.77% 17405 0.1597 18.03 9.18 -31.03% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220413 9.24 9.24 9.05 9.12 -1.83% -0.11% -34.06% 25130 0.2295 25.91 9.13 -31.4% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220412 9 9.3 8.9 9.29 3.57% 1.98% -32.83% 26447 0.2408 27.19 9.11 -31.56% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220411 9.14 9.2 8.92 8.97 -2.61% -0.99% -35.14% 28412 0.2574 29.06 9.06 -31.93% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220408 9.31 9.46 9.12 9.21 -1.6% -0.11% -33.41% 21759 0.2006 22.65 9.22 -30.73% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220407 9.54 9.58 9.36 9.36 -2.19% -1.06% -32.32% 23748 0.2246 25.36 9.46 -28.93% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220401 9.28 9.44 9.16 9.4 0.75% 0.43% -32.03% 29281 0.274 30.94 9.36 -29.68% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220331 9.33 9.43 9.21 9.33 0.54% -0.11% -32.54% 27045 0.2526 28.52 9.34 -29.83% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220330 9.14 9.31 9.12 9.28 1.75% 0.65% -32.9% 19552 0.1802 20.35 9.22 -30.73% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220329 9.25 9.33 9.08 9.12 -1.51% -0.76% -34.06% 22777 0.2093 23.63 9.19 -30.95% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220328 9.27 9.37 9.03 9.26 0.76% 0.22% -33.04% 30513 0.2818 31.82 9.24 -30.58% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220325 9.24 9.36 9.15 9.19 0.11% -0.65% -33.55% 26715 0.247 27.89 9.25 -30.5% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220324 9.3 9.35 9.13 9.18 -1.71% -0.22% -33.62% 22186 0.2042 23.05 9.2 -30.88% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220323 9.3 9.38 9.28 9.34 0.21% 0.11% -32.47% 19152 0.1787 20.18 9.33 -29.9% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220322 9.19 9.41 9.15 9.32 0.32% 0.43% -32.61% 21772 0.2021 22.82 9.28 -30.28% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220321 9.3 9.34 9.12 9.29 -0.32% 0.43% -32.83% 21772 0.2013 22.73 9.25 -30.5% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220318 9.35 9.37 9.08 9.32 2.08% 0.54% -32.61% 28475 0.2639 29.8 9.27 -30.35% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220317 9.11 9.29 9.11 9.13 0.66% -0.76% -33.98% 31166 0.2867 32.37 9.2 -30.88% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220316 8.7 9.1 8.66 9.07 4.86% 2.25% -34.42% 49245 0.4369 49.33 8.87 -33.36% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220315 9.14 9.15 8.58 8.65 -5.98% -2.92% -37.45% 50659 0.4512 50.94 8.91 -33.06% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220311 9.4 9.48 9.1 9.44 0.11% 1.83% -31.74% 34794 0.3225 36.41 9.27 -30.35% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220310 9.52 9.64 9.39 9.43 0.43% -0.95% -31.81% 32055 0.3051 34.45 9.52 -28.47% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220309 9.55 9.65 9 9.39 -1.68% 0.54% -32.1% 52775 0.4928 55.64 9.34 -29.83% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220308 9.85 9.89 9.45 9.55 -3.14% -0.73% -30.95% 51117 0.492 55.55 9.62 -27.72% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220307 9.84 10.01 9.8 9.86 -1.69% -0.2% -28.71% 36495 0.3606 40.71 9.88 -25.77% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220304 10.1 10.13 9.98 10.03 -1.28% 0% -27.48% 29058 0.2915 32.91 10.03 -24.64% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220303 10.18 10.23 10.09 10.16 -0.2% 0.1% -26.54% 29351 0.298 33.65 10.15 -23.74% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220302 10.07 10.22 10.06 10.18 0.2% 0.2% -26.39% 30511 0.3101 35.01 10.16 -23.67% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220301 10.09 10.23 10.01 10.16 0.99% 0.1% -26.54% 36780 0.3732 42.14 10.15 -23.74% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220228 10.1 10.11 9.86 10.06 -0.2% 1.11% -27.26% 33342 0.3319 37.47 9.95 -25.24% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220225 10.3 10.3 10.05 10.08 0.8% -0.69% -27.11% 35175 0.3569 40.3 10.15 -23.74% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220224 10.42 10.49 9.83 10 -3.94% -1.28% -27.69% 75019 0.7601 85.82 10.13 -23.89% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220223 10.24 10.68 10.23 10.41 2.36% -0.76% -24.73% 58165 0.6104 68.92 10.49 -21.19% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220222 10.48 10.54 10.1 10.17 -3.78% -0.88% -26.46% 52127 0.535 60.4 10.26 -22.92% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220221 10.3 10.71 10.28 10.57 2.52% 0% -23.57% 55535 0.5872 66.3 10.57 -20.59% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220218 10.25 10.32 10.2 10.31 0.39% 0.39% -25.45% 31079 0.3191 36.03 10.27 -22.84% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220217 10.41 10.59 10.24 10.27 -1.44% -0.96% -25.74% 36466 0.3782 42.7 10.37 -22.09% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220216 10.6 10.6 10.37 10.42 -0.86% -0.19% -24.66% 33620 0.351 39.63 10.44 -21.56% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220215 10.58 10.65 10.42 10.51 0.1% -0.28% -24.01% 46844 0.4936 55.73 10.54 -20.81% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220214 10.16 10.69 10.08 10.5 2.34% -0.19% -24.08% 77752 0.8176 92.31 10.52 -20.96% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220211 10.38 10.6 10.2 10.26 -1.35% -1.25% -25.81% 58689 0.6095 68.81 10.39 -21.94% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220210 10.35 10.45 10.23 10.4 0.87% 0.58% -24.8% 44382 0.4591 51.83 10.34 -22.31% 13.39 0% 13.4 0% 13.83 0% 0.19%
20220209 10.08 10.36 10.07 10.31 2.28% 0.78% -25.45% 48165 0.4928 55.64 10.23 -23.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211203 9.69 9.76 9.66 9.72 0.52% 0% -29.72% 12856 0.1249 14.1 9.72 -26.97% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211202 9.8 9.83 9.66 9.67 -1.23% -0.62% -30.08% 19443 0.1891 21.35 9.73 -26.9% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211201 9.7 9.81 9.64 9.79 1.03% 0.51% -29.21% 15988 0.1558 17.59 9.74 -26.82% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211130 9.61 9.79 9.61 9.69 0.83% -0.1% -29.93% 19706 0.1912 21.59 9.7 -27.12% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211129 9.64 9.7 9.55 9.61 -1.94% -0.21% -30.51% 21558 0.2075 23.43 9.63 -27.65% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211126 9.91 9.94 9.73 9.8 -1.51% 0% -29.14% 26813 0.2628 29.67 9.8 -26.37% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211125 10 10.05 9.92 9.95 -0.3% -0.4% -28.05% 19727 0.197 22.24 9.99 -24.94% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211124 9.86 10.04 9.81 9.98 0.91% 0.3% -27.84% 31247 0.3108 35.09 9.95 -25.24% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211123 9.96 9.96 9.77 9.89 0.1% 0.41% -28.49% 21468 0.2115 23.88 9.85 -26% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211122 9.98 9.99 9.83 9.88 -1% -0.1% -28.56% 21826 0.2158 24.36 9.89 -25.69% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211119 9.89 10.05 9.85 9.98 1.11% 0.1% -27.84% 22229 0.2216 25.02 9.97 -25.09% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211118 10.11 10.17 9.87 9.87 -2.47% -1.2% -28.63% 38200 0.3815 43.07 9.99 -24.94% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211117 10.09 10.2 10.05 10.12 0.3% 0% -26.83% 27708 0.2804 31.66 10.12 -23.97% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211116 10.13 10.24 10.05 10.09 -0.3% -0.49% -27.04% 36916 0.3743 42.26 10.14 -23.82% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211115 10 10.16 9.93 10.12 1.2% 0.2% -26.83% 31468 0.3177 35.87 10.1 -24.12% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211112 9.98 10.04 9.87 10 0.3% 0.3% -27.69% 31345 0.3126 35.29 9.97 -25.09% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211111 9.79 10.03 9.78 9.97 1.32% 0.3% -27.91% 36465 0.3623 40.91 9.94 -25.32% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211110 9.75 9.89 9.72 9.84 0.82% 0.2% -28.85% 22792 0.2238 25.27 9.82 -26.22% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211109 9.84 9.85 9.71 9.76 -0.2% -0.1% -29.43% 17008 0.1661 18.75 9.77 -26.6% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211108 9.63 9.82 9.55 9.78 1.88% 0.72% -29.28% 21867 0.2123 23.97 9.71 -27.05% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211105 9.52 9.81 9.43 9.6 0.95% -0.31% -30.59% 33190 0.3196 36.08 9.63 -27.65% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211104 9.48 9.58 9.43 9.51 -0.11% 0.21% -31.24% 14770 0.1402 15.83 9.49 -28.7% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211103 9.21 9.55 9.21 9.52 2.81% 0.74% -31.16% 19292 0.1823 20.58 9.45 -29% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211102 9.47 9.56 9.23 9.26 -2.63% -1.38% -33.04% 20003 0.1879 21.21 9.39 -29.45% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211101 9.5 9.57 9.43 9.51 -0.31% 0% -31.24% 16905 0.1608 18.15 9.51 -28.55% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211029 9.35 9.59 9.35 9.54 1.6% 0.53% -31.02% 16706 0.1586 17.91 9.49 -28.7% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211028 9.3 9.42 9.27 9.39 0.43% 0.32% -32.1% 15306 0.1432 16.17 9.36 -29.68% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211027 9.56 9.56 9.3 9.35 -2.2% -0.21% -32.39% 19902 0.1865 21.06 9.37 -29.6% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211026 9.57 9.63 9.52 9.56 -0.93% 0% -30.87% 17337 0.1658 18.72 9.56 -28.17% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211025 9.81 9.81 9.61 9.65 -0.1% 0% -30.22% 14908 0.1439 16.25 9.65 -27.5% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211022 9.61 9.82 9.61 9.66 0.52% -0.62% -30.15% 17438 0.1695 19.14 9.72 -26.97% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211021 9.75 9.8 9.6 9.61 -1.54% -0.83% -30.51% 20321 0.197 22.24 9.69 -27.2% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211020 9.86 9.86 9.74 9.76 -0.71% -0.2% -29.43% 17586 0.172 19.42 9.78 -26.52% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211019 9.85 9.88 9.79 9.83 -0.41% 0% -28.92% 23942 0.2353 26.57 9.83 -26.15% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211018 9.97 9.97 9.81 9.87 -0.6% 0% -28.63% 26725 0.2637 29.77 9.87 -25.85% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211015 10.13 10.18 9.89 9.93 -1.39% -0.6% -28.2% 37721 0.3769 42.55 9.99 -24.94% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211014 10.1 10.13 9.97 10.07 0.4% 0% -27.19% 30925 0.3114 35.16 10.07 -24.34% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211013 9.93 10.05 9.88 10.03 1.21% 0.4% -27.48% 29456 0.2943 33.23 9.99 -24.94% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211012 10.01 10.15 9.86 9.91 -2.17% -0.6% -28.34% 48464 0.4834 54.58 9.97 -25.09% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211011 10.2 10.38 10.11 10.13 -0.39% -0.78% -26.75% 66849 0.6822 77.02 10.21 -23.29% 13.39 0% 13.4 0% 13.83 0% 0.19%
20211008 10.3 10.44 10.09 10.17 -4.78% -0.29% -26.46% 175902 1.7936 202.5 10.2 -23.37% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210930 9.99 11 9.93 10.68 6.8% -0.74% -22.78% 230192 2.4774 279.71 10.76 -19.16% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210929 9.89 10 9.7 10 0.81% 1.32% -27.69% 33785 0.3334 37.64 9.87 -25.85% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210928 9.88 9.97 9.8 9.92 0.3% 0.3% -28.27% 14626 0.1447 16.34 9.89 -25.69% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210927 10.32 10.32 9.74 9.89 -3.23% -0.6% -28.49% 43760 0.4352 49.14 9.95 -25.24% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210924 10.22 10.3 10.13 10.22 -0.29% 0.1% -26.1% 31340 0.32 36.13 10.21 -23.29% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210923 10.26 10.34 10.2 10.25 0.1% -0.39% -25.89% 26775 0.2755 31.1 10.29 -22.69% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210922 10.17 10.27 9.98 10.24 0.1% 1.29% -25.96% 37051 0.3745 42.28 10.11 -24.04% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210917 10.54 10.63 10.12 10.23 -1.63% -0.39% -26.03% 50810 0.5218 58.91 10.27 -22.84% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210916 10.32 10.94 10.28 10.4 0.97% -2.16% -24.8% 101189 1.0759 121.47 10.63 -20.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210915 10.24 10.37 10.18 10.3 0.49% 0% -25.52% 26669 0.2747 31.01 10.3 -22.61% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210914 10.52 10.59 10.22 10.25 -2.57% -1.35% -25.89% 42474 0.4411 49.8 10.39 -21.94% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210913 10.38 10.52 10.15 10.52 0.86% 1.84% -23.93% 66026 0.6821 77.01 10.33 -22.39% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210910 10.45 10.6 10.37 10.43 -0.38% -0.57% -24.58% 55562 0.5831 65.83 10.49 -21.19% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210909 10.6 10.6 10.37 10.47 -1.32% 0.1% -24.3% 54776 0.5732 64.72 10.46 -21.41% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210908 10.53 10.74 10.45 10.61 0.66% 0.47% -23.28% 59720 0.6309 71.23 10.56 -20.66% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210907 10.35 10.55 10.3 10.54 1.64% 0.86% -23.79% 47079 0.4918 55.53 10.45 -21.49% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210906 10.38 10.47 10.22 10.37 -0.1% 0% -25.02% 39157 0.4061 45.85 10.37 -22.09% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210729 9.18 9.27 9.1 9.15 0.44% -0.54% -33.84% 23183 0.2132 24.07 9.2 -30.88% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210728 9.32 9.33 9.07 9.11 -2.46% -0.76% -34.13% 30271 0.2778 31.36 9.18 -31.03% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210727 9.52 9.59 9.33 9.34 -1.99% -1.06% -32.47% 33942 0.3203 36.16 9.44 -29.08% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210726 9.76 9.76 9.39 9.53 -2.36% 0.21% -31.09% 42490 0.4042 45.64 9.51 -28.55% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210723 9.99 9.99 9.7 9.76 -2.5% -0.51% -29.43% 58266 0.5715 64.52 9.81 -26.3% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210722 10.01 10.08 9.92 10.01 0.1% 0.3% -27.62% 25423 0.2536 28.63 9.98 -25.02% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210721 9.91 10.04 9.91 10 0.5% 0% -27.69% 27836 0.2783 31.42 10 -24.87% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210720 10.03 10.03 9.9 9.95 -0.6% 0% -28.05% 24044 0.2392 27.01 9.95 -25.24% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210719 10 10.13 9.88 10.01 0.1% 0.5% -27.62% 25427 0.2533 28.6 9.96 -25.17% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210716 9.98 10.15 9.98 10 -0.4% -0.5% -27.69% 27830 0.2796 31.57 10.05 -24.49% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210715 10.1 10.1 9.81 10.04 -0.59% 0.7% -27.4% 48300 0.4816 54.37 9.97 -25.09% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210714 10.23 10.23 10 10.1 -1.27% -0.1% -26.97% 42466 0.4292 48.46 10.11 -24.04% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210713 10.32 10.4 10.17 10.23 -0.78% 0% -26.03% 40630 0.4156 46.92 10.23 -23.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210712 10.25 10.33 10.22 10.31 0.59% 0.1% -25.45% 38334 0.3947 44.56 10.3 -22.61% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210709 10.08 10.29 9.99 10.25 1.18% 1.08% -25.89% 37785 0.3831 43.25 10.14 -23.82% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210708 10.31 10.31 10.1 10.13 -1.84% -0.39% -26.75% 40782 0.4147 46.82 10.17 -23.59% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210707 10.13 10.42 10.11 10.32 1.38% 0.49% -25.38% 41996 0.4313 48.7 10.27 -22.84% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210706 10.16 10.19 10.08 10.18 0.3% 0.49% -26.39% 38946 0.3946 44.55 10.13 -23.89% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210705 10.1 10.22 10.08 10.15 0.5% 0.1% -26.61% 35290 0.3578 40.4 10.14 -23.82% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210702 10.3 10.34 10.06 10.1 -1.66% -0.59% -26.97% 52800 0.5367 60.6 10.16 -23.67% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210701 10.91 10.92 10.24 10.27 -4.73% -1.44% -25.74% 91900 0.9576 108.12 10.42 -21.71% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210630 10.61 10.87 10.54 10.78 1.6% 0.28% -22.05% 56860 0.6113 69.02 10.75 -19.23% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210629 10.91 10.92 10.53 10.61 -3.02% -0.66% -23.28% 74412 0.7949 89.75 10.68 -19.76% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210628 11.06 11.11 10.9 10.94 -1% -0.09% -20.9% 51685 0.566 63.9 10.95 -17.73% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210625 10.91 11.07 10.7 11.05 0.91% 1.01% -20.1% 63662 0.6963 78.61 10.94 -17.81% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210624 11.41 11.41 10.94 10.95 -4.62% -1.79% -20.82% 93793 1.046 118.1 11.15 -16.23% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210623 11.45 11.5 11.21 11.48 0.26% 1.23% -16.99% 75700 0.8585 96.93 11.34 -14.8% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210622 11.31 11.61 11.23 11.45 0.88% 0.44% -17.21% 64731 0.7377 83.29 11.4 -14.35% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210621 11.6 11.71 11.16 11.35 -2.16% -0.61% -17.93% 92967 1.0614 119.84 11.42 -14.2% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210618 11.22 11.6 11.04 11.6 3.39% 2.11% -16.12% 85770 0.9747 110.05 11.36 -14.65% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210617 11.32 11.36 11.13 11.22 -0.44% 0.09% -18.87% 51441 0.5769 65.13 11.21 -15.78% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210616 11.27 11.55 11.15 11.27 -0.27% -0.7% -18.51% 63990 0.7263 82 11.35 -14.73% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210615 11.79 11.82 11.25 11.3 -3.99% -1.4% -18.29% 88374 1.013 114.37 11.46 -13.9% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210611 11.7 11.85 11.5 11.77 -0.76% 0.86% -14.9% 102300 1.1935 134.75 11.67 -12.32% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210610 12.01 12.14 11.85 11.86 -1.74% -0.75% -14.24% 88483 1.0573 119.37 11.95 -10.22% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210609 12.33 12.42 11.97 12.07 -2.19% -0.66% -12.73% 100995 1.2274 138.58 12.15 -8.72% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210608 12.36 12.55 12.16 12.34 -0.08% -0.16% -10.77% 97927 1.2099 136.6 12.36 -7.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210607 11.94 12.45 11.84 12.35 3.43% 1.23% -10.7% 141708 1.7283 195.13 12.2 -8.34% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210604 12.19 12.3 11.86 11.94 -1.49% -0.83% -13.67% 136958 1.6488 186.16 12.04 -9.54% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210603 12.45 12.64 12.02 12.12 -7.76% -1.38% -12.36% 274440 3.3737 380.9 12.29 -7.66% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210602 14.58 14.66 13.14 13.14 -10% -2.09% -4.99% 214759 2.8812 325.3 13.42 0.83% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210601 14.54 14.94 14.32 14.6 -0.07% -0.27% 5.57% 221955 3.2497 366.9 14.64 9.99% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210531 14.77 15.09 14.32 14.61 -1.08% -0.48% 5.64% 161456 2.3694 267.51 14.68 10.29% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210528 15 15.37 14.45 14.77 -0.87% -0.34% 6.8% 168203 2.4933 281.5 14.82 11.34% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210527 14.48 15.2 14.3 14.9 1.02% 0.4% 7.74% 172305 2.5564 288.63 14.84 11.5% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210526 15.2 15.8 14.66 14.75 -3.15% -2.25% 6.65% 217840 3.2868 371.09 15.09 13.37% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210525 15.23 15.6 14.52 15.23 -1.1% 1.06% 10.12% 222276 3.3504 378.27 15.07 13.22% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210524 15.4 15.64 14.77 15.4 -1.6% 1.99% 11.35% 231074 3.4893 393.96 15.1 13.45% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210521 15.12 16.65 15 15.65 3.16% -1.76% 13.16% 364962 5.8146 656.49 15.93 19.68% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210520 14.66 15.47 14.39 15.17 3.55% 1.4% 9.69% 262228 3.9225 442.87 14.96 12.4% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210519 14.76 15.1 14.61 14.65 -2.33% -0.88% 5.93% 186949 2.7639 312.05 14.78 11.04% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210518 14.75 15.47 14.53 15 1.08% -0.13% 8.46% 231231 3.4728 392.09 15.02 12.85% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210517 15.17 15.26 14.48 14.84 -3.64% -0.07% 7.3% 260149 3.8633 436.18 14.85 11.57% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210514 14.66 15.49 14.33 15.4 6.28% 2.46% 11.35% 338947 5.0956 575.31 15.03 12.92% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210513 15.15 15.6 14.21 14.49 -0.96% -3.01% 4.77% 402213 6.0104 678.6 14.94 12.25% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210512 13.31 14.63 13.31 14.63 10% 3.54% 5.78% 251831 3.5576 401.67 14.13 6.16% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210511 12.79 14.31 12.75 13.3 2.15% -1.63% -3.83% 254369 3.4385 388.22 13.52 1.58% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210510 12.02 13.02 11.9 13.02 9.97% 4.83% -5.86% 202825 2.5195 284.46 12.42 -6.69% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210507 11.33 12.45 11.28 11.84 4.32% -1% -14.39% 159120 1.9031 214.87 11.96 -10.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210506 11.16 11.72 11.1 11.35 2.07% -0.7% -17.93% 103713 1.185 133.79 11.43 -14.12% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210430 11.05 11.47 11.01 11.12 -0.36% -0.54% -19.6% 88650 0.9914 111.93 11.18 -16% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210429 11.43 11.5 11.1 11.16 -3.13% -0.98% -19.31% 81325 0.9165 103.48 11.27 -15.33% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210428 11.48 11.73 11.36 11.52 -2.29% 0.17% -16.7% 119599 1.3753 155.28 11.5 -13.6% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210427 13.1 13.1 11.79 11.79 -10% -3.68% -14.75% 144614 1.7698 199.82 12.24 -8.04% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210426 13.41 13.47 13 13.1 -1.73% -0.61% -5.28% 111285 1.4664 165.56 13.18 -0.98% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210423 13.61 13.83 13.26 13.33 -3.05% -1.04% -3.62% 114976 1.5482 174.8 13.47 1.2% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210422 13.69 13.89 13.43 13.75 2.38% 0.36% -0.58% 129612 1.7754 200.45 13.7 2.93% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210421 13.66 13.9 13.31 13.43 -2.61% -1.32% -2.89% 161089 2.1931 247.61 13.61 2.25% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210416 11.7 12.91 11.61 12.91 9.97% 1.65% -6.65% 250401 3.18 359.03 12.7 -4.58% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210415 11.64 12.1 11.63 11.74 0% -0.84% -15.11% 78730 0.9321 105.24 11.84 -11.04% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210414 11.28 11.98 11.28 11.74 2.71% 0.26% -15.11% 99634 1.167 131.76 11.71 -12.02% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210413 11.05 11.98 11 11.43 3.25% -1.04% -17.35% 123434 1.4259 160.99 11.55 -13.22% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210412 11.15 11.44 11.07 11.07 -0.54% -1.6% -19.96% 53282 0.5996 67.7 11.25 -15.48% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210409 11.1 11.25 11.05 11.13 0.18% -0.09% -19.52% 25870 0.2883 32.55 11.14 -16.3% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210408 11.15 11.31 11.08 11.11 -1.16% -0.71% -19.67% 36520 0.4086 46.13 11.19 -15.93% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210407 11.44 11.62 11.18 11.24 -1.32% -0.97% -18.73% 61642 0.6999 79.02 11.35 -14.73% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210406 11.24 11.43 11.08 11.39 1.33% 0.89% -17.64% 44597 0.5034 56.84 11.29 -15.18% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210402 11.21 11.45 11.11 11.24 0.27% -0.35% -18.73% 51833 0.5846 66 11.28 -15.25% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210401 11.1 11.38 10.99 11.21 0.63% 0.09% -18.94% 40062 0.4487 50.66 11.2 -15.85% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210330 11.18 11.32 10.97 10.98 -1.96% -1.08% -20.61% 50321 0.5585 63.06 11.1 -16.6% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210329 11.22 11.49 11.1 11.2 -0.88% -0.44% -19.02% 63491 0.7144 80.66 11.25 -15.48% 13.39 0% 13.4 0% 13.83 0% 0.19%
20210326 11.16 11.53 10.99 11.3 0.18% 0.62% -18.29% 104849 1.1778 132.98 11.23 -15.63% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201215 10.48 11.48 10.43 11.48 9.96% 2.14% -16.99% 51867 0.583 65.82 11.24 -15.55% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201214 10.47 10.47 10.3 10.44 -1.04% 0.38% -24.51% 15766 0.1639 18.5 10.4 -21.86% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201211 10.91 11 10.49 10.55 -3.65% -0.75% -23.72% 26558 0.2822 31.86 10.63 -20.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201210 11.08 11.1 10.91 10.95 -1.17% -0.27% -20.82% 16640 0.1827 20.63 10.98 -17.51% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201209 11.12 11.2 11.03 11.08 -0.81% -0.09% -19.88% 23299 0.2585 29.19 11.09 -16.68% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201208 11.31 11.31 11.13 11.17 -0.98% -0.09% -19.23% 13829 0.1546 17.45 11.18 -16% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201207 11.31 11.37 11.04 11.28 -0.27% 0.98% -18.44% 24121 0.2695 30.43 11.17 -16.08% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201204 11.22 11.31 11.12 11.31 0.44% 0.89% -18.22% 20189 0.2263 25.55 11.21 -15.78% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201203 11.1 11.38 11.03 11.26 0.9% 0.63% -18.58% 32878 0.368 41.55 11.19 -15.93% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201202 10.81 11.38 10.75 11.16 3.33% 0.18% -19.31% 60614 0.6751 76.22 11.14 -16.3% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201201 10.66 10.82 10.63 10.8 1.12% 0.56% -21.91% 20491 0.2201 24.85 10.74 -19.31% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201130 10.8 10.84 10.66 10.68 -0.56% -0.84% -22.78% 23751 0.2558 28.88 10.77 -19.08% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201127 10.67 10.74 10.52 10.74 0.56% 1.03% -22.34% 18764 0.1995 22.52 10.63 -20.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201126 10.73 10.74 10.6 10.68 -0.09% 0.19% -22.78% 14757 0.1573 17.76 10.66 -19.91% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201125 10.85 10.85 10.65 10.69 -0.83% -0.37% -22.7% 21403 0.2296 25.92 10.73 -19.38% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201124 10.84 10.99 10.76 10.78 -0.65% -0.74% -22.05% 19368 0.2103 23.74 10.86 -18.41% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201123 10.79 10.92 10.73 10.85 0% 0.28% -21.55% 18582 0.2011 22.7 10.82 -18.71% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201120 10.95 10.95 10.79 10.85 -1.09% -0.09% -21.55% 16080 0.1746 19.71 10.86 -18.41% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201119 10.65 11.01 10.56 10.97 2.52% 1.11% -20.68% 39099 0.4242 47.89 10.85 -18.48% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201118 10.47 10.78 10.46 10.7 2.2% 0.85% -22.63% 26237 0.2784 31.43 10.61 -20.29% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201117 10.63 10.66 10.41 10.47 -1.41% -0.1% -24.3% 18666 0.1956 22.08 10.48 -21.26% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201116 10.59 10.63 10.46 10.62 -0.09% 0.47% -23.21% 17130 0.181 20.44 10.57 -20.59% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201113 10.6 10.66 10.45 10.63 -0.09% 0.76% -23.14% 17919 0.1891 21.35 10.55 -20.74% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201112 10.58 10.72 10.52 10.64 0.19% 0.38% -23.07% 16112 0.1708 19.28 10.6 -20.36% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201111 10.74 10.8 10.55 10.62 -1.12% -0.09% -23.21% 15167 0.1613 18.21 10.63 -20.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201110 11.2 11.2 10.68 10.74 -1.92% -1.56% -22.34% 29926 0.3266 36.87 10.91 -18.03% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201109 10.62 11 10.62 10.95 3.3% 0.92% -20.82% 34655 0.376 42.45 10.85 -18.48% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201106 10.7 10.74 10.52 10.6 -1.12% 0% -23.36% 14850 0.1574 17.77 10.6 -20.36% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201105 10.6 10.75 10.5 10.72 1.52% 0.66% -22.49% 20036 0.2134 24.09 10.65 -19.98% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201104 10.9 10.9 10.48 10.56 -1.31% -0.66% -23.64% 16241 0.1726 19.49 10.63 -20.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201103 10.24 10.7 10.23 10.7 4.49% 1.61% -22.63% 27616 0.2908 32.83 10.53 -20.89% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201102 10.62 10.67 10.09 10.24 -3.58% -0.29% -25.96% 31572 0.3242 36.6 10.27 -22.84% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201030 11.24 11.39 10.57 10.62 -6.02% -2.75% -23.21% 36855 0.4026 45.46 10.92 -17.96% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201029 11.2 11.3 11.15 11.3 -0.44% 0.62% -18.29% 10273 0.1154 13.03 11.23 -15.63% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201028 11.5 11.5 11.2 11.35 -0.87% 0.35% -17.93% 11559 0.1307 14.76 11.31 -15.03% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201027 11.6 11.68 11.38 11.45 -1.72% -0.26% -17.21% 21345 0.245 27.66 11.48 -13.75% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201026 11.75 11.75 11.6 11.65 -1.02% -0.09% -15.76% 12561 0.1465 16.54 11.66 -12.4% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201023 11.82 11.94 11.75 11.77 -0.93% -0.51% -14.9% 12691 0.1501 16.95 11.83 -11.12% 13.39 0% 13.4 0% 13.83 0% 0.19%
20201022 11.88 11.94 11.79 11.88 -0.17% 0.25% -14.1% 10520 0.1247 14.08 11.85 -10.97% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200909 12.95 12.95 12.57 12.58 -3.38% -1.33% -9.04% 32166 0.41 46.29 12.75 -4.21% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200908 12.96 13.09 12.86 13.02 0.46% 0.31% -5.86% 21410 0.2779 31.38 12.98 -2.48% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200907 13.02 13.27 12.9 12.96 -0.46% -1.22% -6.29% 33350 0.4375 49.4 13.12 -1.43% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200904 12.83 13.11 12.65 13.02 0.54% 1.24% -5.86% 33854 0.4354 49.16 12.86 -3.38% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200903 13.24 13.37 12.92 12.95 -2.34% -1.22% -6.36% 46441 0.609 68.76 13.11 -1.5% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200902 13.5 13.52 13.24 13.26 -1.63% -0.53% -4.12% 36804 0.4905 55.38 13.33 0.15% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200901 13.55 13.65 13.39 13.48 -0.88% -0.07% -2.53% 20956 0.2827 31.92 13.49 1.35% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200831 13.5 13.87 13.44 13.6 0.67% -0.51% -1.66% 38167 0.5217 58.9 13.67 2.7% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200828 12.96 13.59 12.96 13.51 0.07% 0.67% -2.31% 28500 0.3825 43.19 13.42 0.83% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200827 12.9 13.56 12.9 13.5 1.43% 0.97% -2.39% 34274 0.4583 51.74 13.37 0.45% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200826 13.88 13.89 13.24 13.31 -3.9% -1.55% -3.76% 49299 0.6664 75.24 13.52 1.58% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200825 13.98 14.14 13.76 13.85 -0.86% -0.57% 0.14% 40274 0.5612 63.36 13.93 4.66% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200824 14.08 14.15 13.84 13.97 -0.92% 0.14% 1.01% 32247 0.4499 50.8 13.95 4.81% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200821 14.21 14.44 14 14.1 -0.7% -0.77% 1.95% 56382 0.8014 90.48 14.21 6.76% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200820 14 14.33 13.85 14.2 1% 0.57% 2.68% 65545 0.9257 104.52 14.12 6.09% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200819 14.07 14.36 13.88 14.06 -0.07% -0.35% 1.66% 65286 0.9214 104.03 14.11 6.01% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200818 14.1 14.23 13.96 14.07 -0.14% 0% 1.74% 48183 0.6779 76.54 14.07 5.71% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200817 14 14.15 13.91 14.09 1.44% 0.28% 1.88% 59876 0.8411 94.96 14.05 5.56% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200814 13.64 13.91 13.58 13.89 1.24% 1.17% 0.43% 32072 0.4405 49.73 13.73 3.16% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200813 13.65 13.83 13.58 13.72 0.81% 0.15% -0.8% 24359 0.3337 37.68 13.7 2.93% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200812 13.82 13.82 13.35 13.61 -1.59% 0.52% -1.59% 45413 0.6149 69.42 13.54 1.73% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200811 14.19 14.27 13.78 13.83 -2.54% -0.86% 0% 49048 0.6841 77.24 13.95 4.81% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200810 13.77 14.24 13.71 14.19 2.98% 0.92% 2.6% 69161 0.9726 109.81 14.06 5.63% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200807 13.82 13.9 13.4 13.78 -0.93% 0.73% -0.36% 54123 0.7402 83.57 13.68 2.78% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200806 13.96 14 13.71 13.91 -0.36% 0.43% 0.58% 43782 0.6063 68.45 13.85 4.06% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200805 14.01 14.08 13.84 13.96 -0.71% 0% 0.94% 43095 0.6014 67.9 13.96 4.88% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200804 14.3 14.46 13.98 14.06 -2.23% -0.5% 1.66% 61146 0.8638 97.53 14.13 6.16% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200803 13.76 14.46 13.76 14.38 4.2% 1.91% 3.98% 94068 1.3271 149.83 14.11 6.01% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200731 13.68 13.94 13.6 13.8 -0.22% 0.36% -0.22% 47316 0.6508 73.48 13.75 3.31% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200730 13.58 14.08 13.39 13.83 1.77% 1.1% 0% 72957 0.9983 112.71 13.68 2.78% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200729 13.2 13.61 13.13 13.59 3.11% 1.49% -1.74% 41645 0.5575 62.94 13.39 0.6% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200728 13.29 13.39 13.02 13.18 0.15% -0.23% -4.7% 26717 0.3528 39.83 13.21 -0.75% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200727 13.33 13.46 13.05 13.23 -0.9% 0.23% -4.34% 35539 0.469 52.95 13.2 -0.83% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200724 13.9 13.98 13.27 13.35 -4.44% -1.69% -3.47% 59714 0.811 91.56 13.58 2.03% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200723 14.06 14.15 13.58 13.97 -1.41% 0.87% 1.01% 62275 0.8622 97.35 13.85 4.06% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200722 14.05 14.42 14 14.17 0.14% -0.63% 2.46% 58048 0.8275 93.43 14.26 7.14% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200721 14.17 14.4 14 14.15 -0.07% -0.21% 2.31% 51775 0.7344 82.92 14.18 6.54% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200720 13.76 14.17 13.68 14.16 3.66% 1.65% 2.39% 73832 1.0284 116.11 13.93 4.66% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200717 13.91 14.08 13.48 13.66 -2.15% -0.58% -1.23% 75418 1.036 116.97 13.74 3.23% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200716 15.01 15.01 13.83 13.96 -7.85% -3.39% 0.94% 131055 1.8944 213.88 14.45 8.56% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200715 16.04 16.6 15.15 15.15 -4.66% -3.69% 9.54% 140191 2.2054 249 15.73 18.18% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200714 15.6 16.13 15.4 15.89 1.21% 0.51% 14.9% 129035 2.0405 230.38 15.81 18.78% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200713 15.81 15.94 15.2 15.7 0.51% 0.9% 13.52% 116203 1.8079 204.12 15.56 16.9% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200710 15.35 16.29 15.31 15.62 1.03% -1.64% 12.94% 137946 2.1905 247.32 15.88 19.31% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200709 15.3 15.66 15.27 15.46 -0.06% 0% 11.79% 130750 2.0214 228.22 15.46 16.15% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200708 15.33 15.54 15.01 15.47 0.91% 1.05% 11.86% 115377 1.7668 199.48 15.31 15.03% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200707 15.15 15.64 14.81 15.33 1.52% 0.72% 10.85% 160977 2.4493 276.54 15.22 14.35% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200706 14.64 15.16 14.42 15.1 3.78% 1.68% 9.18% 126790 1.8833 212.63 14.85 11.57% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200703 14.9 14.9 14.28 14.55 -2.68% 0.28% 5.21% 120701 1.7509 197.68 14.51 9.02% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200702 14.75 14.95 14.49 14.95 -0.47% 1.49% 8.1% 148160 2.1822 246.38 14.73 10.67% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200701 14.77 15.83 14.67 15.02 3.66% -0.86% 8.6% 211857 3.2106 362.49 15.15 13.82% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200630 14.6 14.71 14.23 14.49 -0.55% 0.49% 4.77% 130814 1.8862 212.96 14.42 8.34% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200629 14.66 14.95 14.41 14.57 -2.54% -0.41% 5.35% 156289 2.2862 258.12 14.63 9.92% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200624 14.41 15.38 14.41 14.95 6.33% 0.61% 8.1% 331816 4.9294 556.55 14.86 11.65% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200623 12.8 14.06 12.71 14.06 10.02% 3.23% 1.66% 169276 2.3054 260.29 13.62 2.33% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200622 12.75 12.93 12.7 12.78 0% 0% -7.59% 29779 0.3805 42.96 12.78 -3.98% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200619 12.84 12.84 12.7 12.78 0.16% 0.16% -7.59% 31969 0.408 46.06 12.76 -4.13% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200618 12.87 12.98 12.67 12.76 -1.01% -0.08% -7.74% 39771 0.508 57.36 12.77 -4.06% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200617 12.6 12.93 12.52 12.89 2.22% 1.18% -6.8% 66942 0.8526 96.26 12.74 -4.28% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200616 12.57 12.78 12.47 12.61 2.02% 0.08% -8.82% 44315 0.5585 63.06 12.6 -5.33% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200615 12.3 12.59 12.25 12.36 0% -0.64% -10.63% 34646 0.4309 48.65 12.44 -6.54% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200612 12.16 12.48 12.05 12.36 -0.24% 0.73% -10.63% 32922 0.4038 45.59 12.27 -7.81% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200611 12.55 12.63 12.3 12.39 -1.59% -0.72% -10.41% 36579 0.4566 51.55 12.48 -6.24% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200610 12.56 12.79 12.47 12.59 0.16% -0.08% -8.97% 37498 0.4726 53.36 12.6 -5.33% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200609 12.52 12.64 12.46 12.57 0.48% 0.16% -9.11% 24887 0.3123 35.26 12.55 -5.71% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200608 12.83 12.83 12.45 12.51 -2.27% -0.71% -9.54% 41781 0.5263 59.42 12.6 -5.33% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200605 12.43 12.86 12.39 12.8 2.98% 1.03% -7.45% 63262 0.8017 90.51 12.67 -4.81% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200604 12.52 12.55 12.31 12.43 -0.88% 0.16% -10.12% 28786 0.3571 40.32 12.41 -6.76% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200603 12.53 12.65 12.44 12.54 0% 0% -9.33% 35648 0.4471 50.48 12.54 -5.79% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200602 12.61 12.99 12.48 12.54 -0.4% -1.26% -9.33% 54871 0.6968 78.67 12.7 -4.58% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200601 12.34 12.75 12.27 12.59 1.12% 0% -8.97% 71667 0.9026 101.91 12.59 -5.41% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200529 11.86 12.65 11.82 12.45 6.05% 0.97% -9.98% 84850 1.0463 118.13 12.33 -7.36% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200528 11.88 12.15 11.66 11.74 -0.76% -0.84% -15.11% 28940 0.3427 38.69 11.84 -11.04% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200527 12.08 12.19 11.82 11.83 -1.83% -1% -14.46% 24611 0.2941 33.2 11.95 -10.22% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200526 11.58 12.05 11.58 12.05 4.24% 1.43% -12.87% 34557 0.4104 46.34 11.88 -10.74% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200525 11.9 11.94 11.5 11.56 -3.67% -1.03% -16.41% 38915 0.4544 51.3 11.68 -12.25% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200522 12.28 12.28 11.85 12 -3.15% 0.08% -13.23% 56752 0.6802 76.8 11.99 -9.92% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200521 12.28 12.93 12.27 12.39 0.9% -1.59% -10.41% 62693 0.7893 89.11 12.59 -5.41% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200520 12.43 12.48 12.2 12.28 -1.21% -0.08% -11.21% 24819 0.305 34.44 12.29 -7.66% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200519 12.46 12.57 12.38 12.43 0.4% -0.16% -10.12% 20608 0.2566 28.97 12.45 -6.46% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200518 12.6 12.68 12.31 12.38 -1.67% -0.56% -10.48% 28520 0.3551 40.09 12.45 -6.46% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200515 12.8 12.84 12.5 12.59 -0.71% -0.63% -8.97% 29293 0.371 41.89 12.67 -4.81% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200514 12.64 12.9 12.52 12.68 0.24% -0.16% -8.32% 32751 0.4159 46.96 12.7 -4.58% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200513 12.62 12.75 12.5 12.65 0% 0.16% -8.53% 24075 0.304 34.32 12.63 -5.11% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200512 12.6 12.68 12.3 12.65 0.32% 1.2% -8.53% 30799 0.385 43.47 12.5 -6.09% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200511 12.64 12.75 12.51 12.61 0.4% 0.08% -8.82% 27594 0.3478 39.27 12.6 -5.33% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200508 12.55 12.7 12.42 12.56 1.13% -0.08% -9.18% 32931 0.4141 46.75 12.57 -5.56% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200507 12.67 12.69 12.39 12.42 -2.13% -0.8% -10.2% 37602 0.4706 53.13 12.52 -5.94% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200506 11.93 13.1 11.93 12.69 4.53% 1.2% -8.24% 74980 0.9405 106.19 12.54 -5.79% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200430 11.7 12.18 11.65 12.14 4.75% 0.91% -12.22% 46465 0.5591 63.12 12.03 -9.62% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200429 11.5 11.83 11.15 11.59 0.7% -0.52% -16.2% 36597 0.4265 48.15 11.65 -12.47% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200428 12.21 12.26 11.12 11.51 -6.12% -0.43% -16.78% 73343 0.8478 95.72 11.56 -13.15% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200427 12.73 12.76 12.21 12.26 -4.29% -1.92% -11.35% 64006 0.7998 90.3 12.5 -6.09% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200424 13.14 13.15 12.71 12.81 -2.66% -1.08% -7.38% 56617 0.733 82.76 12.95 -2.7% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200423 13.3 13.37 13.14 13.16 -0.83% -0.6% -4.84% 51066 0.6762 76.35 13.24 -0.53% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200422 13.17 13.31 13.14 13.27 -0.23% 0.3% -4.05% 35342 0.4675 52.78 13.23 -0.6% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200421 13.31 13.34 13.13 13.3 -0.89% 0.45% -3.83% 39989 0.5293 59.76 13.24 -0.53% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200420 13.35 13.46 13.22 13.42 0.52% 0.6% -2.96% 39576 0.5279 59.6 13.34 0.23% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200417 13.35 13.65 13.3 13.35 0.3% -0.82% -3.47% 50091 0.6741 76.11 13.46 1.13% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200416 13.19 13.41 13.11 13.31 0.38% 0.3% -3.76% 34335 0.4556 51.44 13.27 -0.3% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200415 13.6 13.6 13.26 13.26 -2.43% -0.75% -4.12% 51193 0.684 77.23 13.36 0.38% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200414 13.33 13.61 13.31 13.59 2.1% 0.74% -1.74% 39088 0.5274 59.55 13.49 1.35% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200413 13.51 13.51 13.27 13.31 -1.55% -0.22% -3.76% 29604 0.395 44.6 13.34 0.23% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200410 14.15 14.15 13.47 13.52 -4.45% -1.53% -2.24% 72964 1.0018 113.11 13.73 3.16% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200409 13.8 14.34 13.71 14.15 2.24% 0.78% 2.31% 116608 1.6368 184.8 14.04 5.48% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200408 13.41 14.06 13.37 13.84 2.59% 0.95% 0.07% 107942 1.4794 167.03 13.71 3.01% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200407 13.3 13.6 13.28 13.49 2.9% 0.52% -2.46% 63888 0.8575 96.81 13.42 0.83% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200403 13.34 13.38 13 13.11 -2.24% -0.3% -5.21% 46814 0.6154 69.48 13.15 -1.2% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200402 12.92 13.42 12.91 13.41 2.68% 2.05% -3.04% 44202 0.581 65.6 13.14 -1.28% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200401 13.1 13.3 13 13.06 -0.91% -0.61% -5.57% 40296 0.5294 59.77 13.14 -1.28% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200331 13.26 13.34 13.11 13.18 0.23% -0.3% -4.7% 34827 0.4605 51.99 13.22 -0.68% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200324 13.42 13.6 13.12 13.6 3.42% 1.34% -1.66% 54610 0.733 82.76 13.42 0.83% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200323 13.35 13.63 13.01 13.15 -5.33% -1.79% -4.92% 56556 0.7575 85.52 13.39 0.6% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200320 13.64 13.97 13.39 13.89 1.76% 1.68% 0.43% 75904 1.0366 117.04 13.66 2.63% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200319 13.15 13.7 12.97 13.65 4.6% 2.63% -1.3% 84315 1.1217 126.64 13.3 -0.08% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200318 13.42 13.79 13.04 13.05 -2.1% -3.19% -5.64% 73961 0.997 112.57 13.48 1.28% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200317 13.2 13.34 12.6 13.33 1.83% 2.07% -3.62% 63670 0.8318 93.91 13.06 -1.88% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200316 13.97 14.08 13.05 13.09 -5.28% -3.25% -5.35% 76785 1.0387 117.27 13.53 1.65% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200313 13.15 14 13.15 13.82 -2.06% 1.69% -0.07% 71175 0.9675 109.23 13.59 2.1% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200312 14.1 14.3 13.89 14.11 -2.69% 0.21% 2.02% 72003 1.0136 114.44 14.08 5.79% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200311 14.54 15 14.5 14.5 -1.02% -1.36% 4.84% 113300 1.6656 188.05 14.7 10.44% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200310 14.06 14.66 13.65 14.65 2.66% 2.88% 5.93% 121563 1.7306 195.39 14.24 6.99% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200309 14.7 14.87 14.26 14.27 -5.18% -1.86% 3.18% 94245 1.3706 154.75 14.54 9.24% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200306 15.14 15.28 14.89 15.05 -1.63% -0.27% 8.82% 88638 1.3372 150.97 15.09 13.37% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200305 15.65 15.75 15.2 15.3 -0.97% -0.33% 10.63% 118418 1.8172 205.17 15.35 15.33% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200304 15.37 15.63 15.02 15.45 -0.96% 0.98% 11.71% 121084 1.8525 209.15 15.3 14.95% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200303 15.94 16.28 15.43 15.6 3.72% -1.58% 12.8% 212784 3.3716 380.67 15.85 19.08% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200302 14.38 15.28 14.2 15.04 6.89% 1.35% 8.75% 135441 2.0093 226.86 14.84 11.5% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200228 14.61 14.94 13.93 14.07 -9.05% -3.3% 1.74% 155573 2.2638 255.59 14.55 9.32% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200227 16.21 16.35 15.28 15.47 -7.14% -1.21% 11.86% 228990 3.5858 404.85 15.66 17.66% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200226 17.7 17.7 16.06 16.66 3.54% -2.34% 20.46% 376229 6.4203 724.88 17.06 28.17% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200225 15.99 16.41 15.28 16.09 -3.31% 0.88% 16.34% 169854 2.7096 305.92 15.95 19.83% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200224 16.81 17.09 16.08 16.64 -3.26% 0.79% 20.32% 222135 3.6667 413.98 16.51 24.04% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200221 16.86 17.68 16.7 17.2 -1.15% 0.06% 24.37% 282051 4.8471 547.26 17.19 29.15% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200220 15.5 17.49 15.21 17.4 9.43% 3.14% 25.81% 546782 9.2242 1041.45 16.87 26.75% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200219 14.4 15.9 14.18 15.9 10.03% 5.58% 14.97% 253782 3.8221 431.53 15.06 13.15% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200218 14.15 14.7 13.92 14.45 1.76% 1.19% 4.48% 168910 2.4123 272.36 14.28 7.29% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200217 13.37 14.23 13.36 14.2 6.21% 3.05% 2.68% 151219 2.0832 235.2 13.78 3.53% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200214 13.6 13.7 13.33 13.37 -2.41% -1.18% -3.33% 105936 1.4329 161.78 13.53 1.65% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200213 13.8 13.8 13.4 13.7 0.29% 0.81% -0.94% 146235 1.9874 224.38 13.59 2.1% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200212 13.2 13.7 13.06 13.66 2.09% 1.71% -1.23% 140593 1.8886 213.23 13.43 0.9% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200211 13.35 13.68 13.2 13.38 0.3% -0.22% -3.25% 140309 1.8819 212.47 13.41 0.75% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200210 13.19 13.38 13.13 13.34 -0.67% 0.53% -3.54% 85806 1.1386 128.55 13.27 -0.3% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200207 13.27 13.65 13.06 13.43 -0.15% 1.05% -2.89% 132334 1.7582 198.51 13.29 -0.15% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200206 12.72 13.61 12.61 13.45 5.49% 1.97% -2.75% 154957 2.0439 230.76 13.19 -0.9% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200205 12.38 13.17 12.38 12.75 2.99% -0.31% -7.81% 157956 2.0207 228.14 12.79 -3.91% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200204 11.97 12.65 11.97 12.38 -6.92% 0.73% -10.48% 216085 2.6562 299.89 12.29 -7.66% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200203 13.3 13.3 13.3 13.3 -10.01% 0% -3.83% 8607 0.1145 12.93 13.3 -0.08% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200123 15.38 15.85 14.5 14.78 -5.74% -2.57% 6.87% 131269 1.9912 224.81 15.17 13.97% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200122 15.18 15.88 15.03 15.68 1.75% 0.77% 13.38% 137702 2.1432 241.98 15.56 16.9% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200121 16.11 16.18 15.31 15.41 -6.44% -1.72% 11.42% 179625 2.816 317.94 15.68 17.81% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200120 16.96 17.14 16.05 16.47 -6.1% -0.42% 19.09% 213573 3.5327 398.86 16.54 24.27% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200117 16.79 17.89 16.47 17.54 3.54% 1.8% 26.83% 321028 5.531 624.47 17.23 29.45% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200116 18.53 18.55 16.88 16.94 -9.7% -3.03% 22.49% 409235 7.1475 806.98 17.47 31.25% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200115 18.76 18.76 18.48 18.76 10.03% 0.05% 35.65% 198828 3.7277 420.87 18.75 40.87% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200114 15.88 17.05 15.88 17.05 10% 0.77% 23.28% 250761 4.2422 478.96 16.92 27.12% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200113 15.05 15.5 14.94 15.5 2.72% 1.77% 12.08% 67535 1.0286 116.13 15.23 14.43% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200110 15.34 15.38 14.92 15.09 -1.24% 0.13% 9.11% 63022 0.9497 107.22 15.07 13.22% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200109 15.3 15.52 15.16 15.28 1.8% -0.39% 10.48% 93090 1.4277 161.19 15.34 15.25% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200108 15.47 15.64 15.01 15.01 -4.88% -2.09% 8.53% 132429 2.03 229.19 15.33 15.18% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200107 14.7 16.09 14.65 15.78 6.91% 2.94% 14.1% 169755 2.6024 293.82 15.33 15.18% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200106 14.7 14.92 14.5 14.76 -1.07% 0.54% 6.72% 118362 1.7381 196.24 14.68 10.29% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200103 14.14 14.92 14.03 14.92 5.89% 2.12% 7.88% 159699 2.3327 263.37 14.61 9.77% 13.39 0% 13.4 0% 13.83 0% 0.19%
20200102 13.51 14.4 13.42 14.09 5.86% 1.59% 1.88% 99930 1.3861 156.5 13.87 4.21% 13.39 0% 13.4 0% 13.83 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1