红日药业(300026)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.6	4.63	4.57	4.59	-0.22%	0%	33.04%	392053	1.8012	88.13	4.59	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230927	4.49	4.63	4.49	4.6	2.68%	0.66%	33.33%	626624	2.8631	145.47	4.57	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230926	4.55	4.55	4.47	4.48	-1.32%	-0.44%	29.86%	319268	1.4375	76.3	4.5	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230925	4.47	4.58	4.45	4.54	1.34%	0.22%	31.59%	575354	2.6068	129.02	4.53	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230922	4.42	4.49	4.36	4.48	1.59%	1.13%	29.86%	345674	1.5308	74.45	4.43	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230921	4.47	4.48	4.4	4.41	-1.56%	-0.45%	27.83%	334641	1.4826	75.01	4.43	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230920	4.47	4.54	4.45	4.48	-0.44%	-0.22%	29.86%	401425	1.8036	91.22	4.49	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230919	4.48	4.55	4.47	4.5	0%	-0.22%	30.43%	361324	1.6279	85.15	4.51	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230918	4.49	4.54	4.45	4.5	0.45%	0.22%	30.43%	400327	1.7973	93.78	4.49	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230915	4.45	4.53	4.43	4.48	0.9%	0%	29.86%	492848	2.2104	113.63	4.48	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230914	4.41	4.48	4.4	4.44	0.45%	0%	28.7%	293815	1.3042	69.04	4.44	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230913	4.51	4.54	4.38	4.42	-2.64%	-0.45%	28.12%	478135	2.1247	105.7	4.44	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230912	4.44	4.59	4.43	4.54	2.02%	0%	31.59%	635678	2.8829	147.51	4.54	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230911	4.3	4.48	4.3	4.45	3.49%	0.45%	28.99%	640229	2.8337	150.65	4.43	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230908	4.3	4.33	4.28	4.3	0%	0%	24.64%	171085	0.7358	39.41	4.3	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230907	4.39	4.4	4.3	4.3	-2.05%	-0.92%	24.64%	334145	1.4515	71.52	4.34	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230906	4.38	4.41	4.36	4.39	-0.23%	0.23%	27.25%	252589	1.1069	52.14	4.38	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230905	4.42	4.47	4.39	4.4	-0.9%	-0.45%	27.54%	350846	1.5513	70.01	4.42	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230904	4.42	4.44	4.35	4.44	1.14%	0.91%	28.7%	449573	1.9799	85.76	4.4	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230901	4.42	4.44	4.37	4.39	-1.13%	0%	27.25%	323121	1.4201	60.78	4.39	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230831	4.39	4.48	4.35	4.44	1.14%	0.68%	28.7%	556283	2.4557	81.91	4.41	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230830	4.4	4.44	4.36	4.39	0%	-0.23%	27.25%	341411	1.5022	51.84	4.4	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230829	4.27	4.4	4.26	4.39	2.33%	0.69%	27.25%	474040	2.0672	72.08	4.36	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230828	4.44	4.47	4.27	4.29	2.14%	-1.61%	24.35%	630593	2.7494	95.16	4.36	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230825	4.22	4.31	4.17	4.2	-0.71%	-1.18%	21.74%	542826	2.3063	75.14	4.25	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230824	4.31	4.34	4.22	4.23	-1.86%	-0.94%	22.61%	556717	2.3766	78.06	4.27	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230823	4.39	4.41	4.3	4.31	-2.05%	-0.92%	24.93%	457211	1.9884	65.11	4.35	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230822	4.44	4.47	4.33	4.4	-0.45%	0.46%	27.54%	566201	2.4772	80.42	4.38	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230821	4.48	4.5	4.39	4.42	-1.78%	-0.45%	28.12%	516520	2.2954	73.96	4.44	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230818	4.93	4.94	4.46	4.5	-9.27%	-1.75%	30.43%	1778208	8.1506	250.19	4.58	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230817	4.92	4.99	4.9	4.96	0.4%	0.4%	43.77%	289769	1.4319	54.88	4.94	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230816	5	5.09	4.93	4.94	-1.59%	-1.2%	43.19%	417406	2.0864	76.51	5	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230815	4.95	5.05	4.9	5.02	1.41%	0.8%	45.51%	492540	2.4551	93.18	4.98	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230814	5.08	5.11	4.86	4.95	-2.94%	0.41%	43.48%	727289	3.5883	138.71	4.93	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230811	5.1	5.19	5.09	5.1	0.2%	-0.78%	47.83%	409986	2.106	87.56	5.14	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230810	5.19	5.21	5.08	5.09	-1.93%	-0.59%	47.54%	492311	2.5213	116.18	5.12	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230809	5.14	5.24	5.11	5.19	0.58%	0.39%	50.43%	443336	2.2934	113.59	5.17	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230808	5.1	5.18	5.06	5.16	1.38%	0.58%	49.57%	539793	2.7677	132.96	5.13	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230807	5.29	5.3	5.06	5.09	-3.78%	-0.78%	47.54%	741192	3.8021	193.59	5.13	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230804	5.31	5.35	5.28	5.29	-0.75%	-0.38%	53.33%	303815	1.6121	96.19	5.31	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230803	5.24	5.35	5.23	5.33	1.33%	0.38%	54.49%	460153	2.4454	153.19	5.31	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230802	5.28	5.33	5.23	5.26	-0.75%	-0.19%	52.46%	207205	1.0911	76.06	5.27	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230801	5.32	5.33	5.27	5.3	-0.38%	0%	53.62%	328153	1.7392	122.23	5.3	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230731	5.3	5.34	5.2	5.32	0.57%	0.38%	54.2%	325672	1.7262	128.83	5.3	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230728	5.23	5.3	5.21	5.29	0.76%	0.38%	53.33%	216419	1.1397	91.07	5.27	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230727	5.3	5.31	5.23	5.25	-0.94%	-0.19%	52.17%	186743	0.983	77.13	5.26	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230726	5.26	5.32	5.23	5.3	0.76%	0.19%	53.62%	280467	1.4836	100.89	5.29	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230725	5.2	5.27	5.19	5.26	1.35%	0.57%	52.46%	301286	1.5759	106.69	5.23	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230724	5.17	5.23	5.13	5.19	0.39%	0%	50.43%	182500	0.9468	62.65	5.19	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230721	5.14	5.2	5.11	5.17	0.58%	0%	49.86%	151312	0.7819	50.76	5.17	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230720	5.17	5.21	5.13	5.14	-0.19%	-0.58%	48.99%	186367	0.9632	61.37	5.17	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230719	5.2	5.22	5.13	5.15	-0.77%	-0.19%	49.28%	195516	1.009	55.03	5.16	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230718	5.22	5.26	5.16	5.19	-0.95%	0%	50.43%	200334	1.0402	55.11	5.19	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230717	5.27	5.28	5.19	5.24	-0.38%	0.38%	51.88%	150904	0.7883	40.31	5.22	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230714	5.29	5.3	5.24	5.26	-0.75%	0%	52.46%	228824	1.2033	58.48	5.26	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230713	5.17	5.35	5.15	5.3	2.51%	0%	53.62%	486811	2.5778	122.92	5.3	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230712	5.21	5.27	5.14	5.17	-0.96%	-0.58%	49.86%	245484	1.2761	76.79	5.2	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230711	5.11	5.23	5.07	5.22	2.35%	1.16%	51.3%	368598	1.9022	96.1	5.16	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230710	5.11	5.13	5.07	5.1	0%	0%	47.83%	208753	1.0636	67.41	5.1	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230707	5.1	5.15	5.05	5.1	0%	-0.2%	47.83%	213438	1.09	62.26	5.11	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230706	5.27	5.28	5.05	5.1	-3.59%	-0.78%	47.83%	672254	3.4549	152.19	5.14	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230705	5.37	5.37	5.28	5.29	-1.31%	-0.19%	53.33%	276068	1.4645	90.64	5.3	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230704	5.43	5.43	5.35	5.36	-1.11%	-0.19%	55.36%	289636	1.5553	72.25	5.37	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230703	5.42	5.44	5.36	5.42	0%	0.37%	57.1%	242404	1.3099	60.71	5.4	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230630	5.37	5.51	5.37	5.42	0.74%	-0.55%	57.1%	256384	1.3971	64.82	5.45	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230629	5.36	5.42	5.35	5.38	0.19%	-0.19%	55.94%	218878	1.1791	51.57	5.39	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230628	5.39	5.41	5.31	5.37	-0.56%	0.37%	55.65%	181878	0.9738	37.83	5.35	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230627	5.33	5.42	5.3	5.4	0.93%	0.37%	56.52%	261108	1.4057	53.88	5.38	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230626	5.45	5.47	5.21	5.35	-1.83%	1.13%	55.07%	521983	2.7637	103.61	5.29	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230621	5.51	5.53	5.38	5.45	-1.09%	0.18%	57.97%	348624	1.8969	74.29	5.44	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230620	5.52	5.58	5.5	5.51	-0.54%	-0.36%	59.71%	215337	1.1902	47.68	5.53	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230619	5.61	5.62	5.51	5.54	-1.42%	0%	60.58%	380149	2.106	80.26	5.54	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230616	5.62	5.68	5.59	5.62	-0.18%	-0.18%	62.9%	275092	1.5476	55.55	5.63	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230615	5.61	5.65	5.53	5.63	0%	0.9%	63.19%	289109	1.6132	56.43	5.58	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230614	5.48	5.71	5.47	5.63	2.18%	0%	63.19%	492511	2.7704	92.42	5.63	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230613	5.7	5.72	5.45	5.51	-4.01%	-0.18%	59.71%	739708	4.0832	133.67	5.52	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230612	5.71	5.77	5.65	5.74	0.53%	0.53%	66.38%	243774	1.3915	46.95	5.71	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230609	5.76	5.77	5.69	5.71	-1.04%	-0.17%	65.51%	311225	1.7797	52.12	5.72	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230608	5.88	5.9	5.74	5.77	-1.37%	-0.35%	67.25%	248670	1.4399	40.29	5.79	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230607	5.91	5.96	5.81	5.85	-1.02%	-0.34%	69.57%	243427	1.4283	39.56	5.87	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230606	6.07	6.07	5.89	5.91	-2.64%	-0.67%	71.3%	371829	2.2131	58.53	5.95	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230605	6.1	6.13	5.97	6.07	-2.57%	0.17%	75.94%	541155	3.2783	79.94	6.06	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230602	6.33	6.36	6.19	6.23	-1.42%	-0.32%	80.58%	326378	2.0393	49.02	6.25	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230601	6.39	6.47	6.3	6.32	-0.94%	-0.78%	83.19%	435358	2.7717	66.62	6.37	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230531	6.33	6.55	6.29	6.38	0.79%	-0.62%	84.93%	504471	3.2402	76.03	6.42	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230530	6.32	6.37	6.18	6.33	-0.31%	0.8%	83.48%	501403	3.1474	67.28	6.28	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230529	6.15	6.59	6.12	6.35	3.08%	-0.94%	84.06%	870349	5.5796	119.79	6.41	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230526	6.03	6.22	6	6.16	1.99%	0%	78.55%	579252	3.5657	81.82	6.16	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230525	6.05	6.17	5.95	6.04	-0.66%	-0.17%	75.07%	337200	2.0397	48.68	6.05	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230524	6.13	6.18	5.93	6.08	-2.09%	0.5%	76.23%	551298	3.3379	79.36	6.05	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230523	6.11	6.43	6.1	6.21	1.31%	-1.27%	80%	893540	5.6247	132.9	6.29	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230522	6.22	6.35	6.1	6.13	-1.76%	-1.13%	77.68%	719894	4.4616	109.73	6.2	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230519	5.99	6.37	5.95	6.24	4%	-0.16%	80.87%	1120985	7.011	168.45	6.25	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230518	5.89	6.08	5.84	6	1.69%	0.17%	73.91%	629017	3.7708	100.02	5.99	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230517	5.85	5.92	5.72	5.9	-0.17%	1.55%	71.01%	447942	2.602	70.7	5.81	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230516	5.77	5.95	5.7	5.91	2.78%	0.85%	71.3%	594780	3.4851	95.63	5.86	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230515	5.8	5.92	5.59	5.75	-1.37%	0.35%	66.67%	549950	3.1509	83.44	5.73	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230510	5.69	5.78	5.65	5.75	0.7%	0.52%	66.67%	310225	1.7752	52.84	5.72	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230509	5.8	5.87	5.7	5.71	-2.06%	-0.7%	65.51%	363389	2.0887	52.32	5.75	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230508	5.82	6.05	5.77	5.83	0.17%	-0.51%	68.99%	538634	3.1578	79.5	5.86	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230505	6.08	6.09	5.78	5.82	-3.96%	-0.85%	68.7%	629219	3.6906	94.73	5.87	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230504	5.76	6.11	5.7	6.06	5.21%	1.85%	75.65%	828927	4.9346	134.22	5.95	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230428	5.66	5.83	5.58	5.76	1.05%	0.88%	66.96%	514524	2.9362	87.31	5.71	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230427	5.6	5.78	5.57	5.7	1.97%	0%	65.22%	541870	3.0864	93.15	5.7	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230426	5.5	5.66	5.49	5.59	1.82%	-0.18%	62.03%	393971	2.2055	68.44	5.6	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230425	5.86	5.89	5.38	5.49	-6.95%	-0.9%	59.13%	819040	4.5356	142.21	5.54	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230424	5.81	6.07	5.81	5.9	2.43%	-0.51%	71.01%	683101	4.052	141.17	5.93	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230421	5.76	5.92	5.71	5.76	0%	-0.52%	66.96%	482632	2.796	104.41	5.79	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230420	5.83	5.86	5.72	5.76	-1.54%	0%	66.96%	302982	1.7463	63.15	5.76	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230419	5.97	6	5.81	5.85	-2.01%	-0.51%	69.57%	425144	2.499	86.49	5.88	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230418	6.07	6.08	5.94	5.97	-1.49%	-0.17%	73.04%	315263	1.8858	66.67	5.98	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230417	6.11	6.11	6	6.06	-0.49%	0.33%	75.65%	329852	1.9928	68.09	6.04	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230414	6.16	6.21	6.07	6.09	-0.81%	-0.33%	76.52%	389168	2.3795	81.25	6.11	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230413	6.13	6.2	6.04	6.14	0.16%	0.16%	77.97%	345726	2.1192	75.47	6.13	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230412	6.16	6.21	6.11	6.13	-0.33%	-0.33%	77.68%	312699	1.9224	67.57	6.15	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230411	6.2	6.22	6.08	6.15	-0.16%	0.49%	78.26%	275713	1.6875	59.16	6.12	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230410	6.24	6.27	6.14	6.16	-1.75%	-0.48%	78.55%	392039	2.4261	82.63	6.19	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230407	6.14	6.33	6.13	6.27	1.79%	0%	81.74%	630058	3.9477	123.88	6.27	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230406	6.03	6.22	6	6.16	2.5%	0.16%	78.55%	564192	3.4699	116.33	6.15	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230404	5.92	6.03	5.91	6.01	1.52%	0.5%	74.2%	417462	2.4955	86.8	5.98	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230403	5.97	6.09	5.89	5.92	-0.84%	-0.84%	71.59%	532508	3.1814	112.16	5.97	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230331	5.8	6.03	5.8	5.97	2.93%	0.34%	73.04%	434952	2.5886	89.43	5.95	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230330	5.82	5.86	5.71	5.8	-0.68%	0.35%	68.12%	336002	1.9419	65.1	5.78	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230329	6	6.02	5.81	5.84	-2.5%	-1.02%	69.28%	482507	2.8475	82.95	5.9	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230328	5.95	6.04	5.89	5.99	0.5%	0.17%	73.62%	366183	2.1888	63.39	5.98	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230327	5.93	6.03	5.83	5.96	0.51%	0.17%	72.75%	416063	2.4741	72.4	5.95	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230324	6.25	6.33	5.91	5.93	-4.66%	-2.15%	71.88%	823349	4.9881	149.27	6.06	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230323	6.2	6.27	6.13	6.22	-0.16%	0.16%	80.29%	335053	2.0799	62.41	6.21	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230322	6.24	6.3	6.16	6.23	-0.32%	0.16%	80.58%	393632	2.4472	83.55	6.22	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230321	6.26	6.31	6.18	6.25	0.48%	0.32%	81.16%	347076	2.164	76.75	6.23	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230320	6.5	6.5	6.15	6.22	-4.31%	-0.64%	80.29%	603339	3.7787	132.13	6.26	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230317	6.56	6.6	6.46	6.5	-0.76%	-0.46%	88.41%	537392	3.5081	126.22	6.53	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230316	6.33	6.68	6.23	6.55	3.48%	0.31%	89.86%	995018	6.501	239.23	6.53	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230315	6.15	6.44	6.15	6.33	3.6%	-0.16%	83.48%	496036	3.143	134.92	6.34	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230314	6.27	6.33	6.06	6.11	-2.71%	-0.65%	77.1%	316636	1.9461	82.85	6.15	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230313	6.2	6.31	6.12	6.28	0.64%	0.64%	82.03%	297698	1.8574	71.02	6.24	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230310	6.31	6.34	6.18	6.24	-1.89%	0.16%	80.87%	269844	1.6801	63.09	6.23	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230309	6.38	6.44	6.3	6.36	-0.16%	-0.16%	84.35%	222254	1.4158	52.94	6.37	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230308	6.4	6.46	6.33	6.37	-0.62%	-0.31%	84.64%	217224	1.3873	50.25	6.39	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230307	6.57	6.67	6.41	6.41	-2.58%	-1.84%	85.8%	391374	2.5566	87.65	6.53	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230306	6.52	6.63	6.41	6.58	0.92%	0.46%	90.72%	459534	3.0104	101.66	6.55	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230303	6.41	6.63	6.41	6.52	1.56%	-0.15%	88.99%	441312	2.8834	92.15	6.53	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230302	6.56	6.57	6.4	6.42	-2.58%	-0.77%	86.09%	397022	2.5706	74.47	6.47	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230301	6.57	6.68	6.5	6.59	0%	0.46%	91.01%	502320	3.2969	87.86	6.56	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230228	6.3	6.6	6.27	6.59	5.95%	2.01%	91.01%	716742	4.6337	119.01	6.46	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230227	6.32	6.42	6.19	6.22	-2.2%	-0.8%	80.29%	376187	2.3571	63.03	6.27	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230224	6.48	6.5	6.33	6.36	-1.85%	-0.47%	84.35%	279932	1.7876	47.38	6.39	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230223	6.48	6.53	6.42	6.48	-0.15%	0%	87.83%	353180	2.2893	59.65	6.48	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230222	6.53	6.6	6.47	6.49	-0.76%	-0.61%	88.12%	446876	2.9198	77.48	6.53	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230221	6.55	6.6	6.47	6.54	-0.61%	0.31%	89.57%	457928	2.9869	81.9	6.52	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230220	6.73	6.75	6.39	6.58	-1.79%	1.08%	90.72%	708097	4.6081	126.36	6.51	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230217	6.54	6.8	6.47	6.7	1.36%	0%	94.2%	894922	5.9931	174.82	6.7	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230216	6.64	6.8	6.48	6.61	0.3%	-1.2%	91.59%	835154	5.5836	178.25	6.69	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230215	6.52	6.7	6.5	6.59	1.07%	-0.45%	91.01%	712304	4.7162	157.17	6.62	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230214	6.44	6.53	6.39	6.52	1.09%	0.62%	88.99%	478148	3.0981	99.67	6.48	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230213	6.38	6.6	6.35	6.45	1.26%	-0.31%	86.96%	405320	2.6241	77.57	6.47	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230210	6.34	6.49	6.32	6.37	0.31%	-0.62%	84.64%	370427	2.3741	69.51	6.41	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230209	6.34	6.38	6.29	6.35	0.47%	0.16%	84.06%	242778	1.539	45.58	6.34	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230208	6.3	6.43	6.3	6.32	-0.16%	-0.78%	83.19%	259155	1.6505	47.72	6.37	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230207	6.51	6.53	6.29	6.33	-2.31%	-0.63%	83.48%	453685	2.8885	83.94	6.37	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230206	6.41	6.53	6.38	6.48	0.93%	0%	87.83%	377428	2.4442	72.08	6.48	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230203	6.43	6.47	6.31	6.42	-0.16%	0.31%	86.09%	492660	3.1539	87.62	6.4	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230202	6.56	6.64	6.39	6.43	-0.77%	-0.77%	86.38%	657217	4.2564	124.25	6.48	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230201	6.22	6.72	6.19	6.48	3.85%	-0.31%	87.83%	892149	5.796	181.84	6.5	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230131	5.96	6.27	5.9	6.24	4.7%	1.79%	80.87%	948580	5.8147	206.15	6.13	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230130	6.05	6.08	5.95	5.96	-0.83%	-0.67%	72.75%	498512	2.9934	123.59	6	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230120	5.94	6.09	5.92	6.01	1.35%	-0.17%	74.2%	336772	2.027	85.35	6.02	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230119	5.88	6.05	5.87	5.93	0.34%	-0.67%	71.88%	410835	2.4515	102.32	5.97	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230118	5.99	6	5.9	5.91	-1.17%	-0.34%	71.3%	269459	1.5988	66.4	5.93	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230117	5.93	6	5.91	5.98	0.34%	0.34%	73.33%	427730	2.5508	98.42	5.96	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230116	5.84	6.07	5.8	5.96	3.29%	-0.5%	72.75%	772949	4.6267	163.85	5.99	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230113	5.72	5.83	5.67	5.77	1.23%	0.17%	67.25%	254733	1.4661	55.02	5.76	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230112	5.72	5.78	5.66	5.7	-0.87%	-0.18%	65.22%	342638	1.9575	64.44	5.71	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230111	5.85	5.88	5.74	5.75	-1.88%	-0.86%	66.67%	377468	2.1893	61.51	5.8	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230110	5.92	5.96	5.85	5.86	-1.01%	-0.51%	69.86%	318336	1.8756	50.03	5.89	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230109	5.9	5.96	5.85	5.92	1.2%	0.17%	71.59%	433652	2.5626	66.47	5.91	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230106	5.91	5.93	5.81	5.85	-0.85%	-0.17%	69.57%	391030	2.293	59.55	5.86	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230105	5.95	5.97	5.8	5.9	-0.84%	0%	71.01%	438071	2.5832	64.45	5.9	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230104	5.99	6.03	5.86	5.95	0%	0.34%	72.46%	581983	3.4493	83.24	5.93	0%	3.45	0%	3.44	0%	3.45	0%	0%
20230103	5.72	6.01	5.72	5.95	4.75%	0.68%	72.46%	822959	4.8661	113.06	5.91	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221230	5.79	5.83	5.66	5.68	-1.39%	-0.53%	64.64%	532878	3.043	62.92	5.71	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221229	5.7	5.93	5.69	5.76	-1.2%	-0.69%	66.96%	897179	5.2017	96.99	5.8	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221228	5.5	5.87	5.48	5.83	5.42%	1.92%	68.99%	1255394	7.1838	132.74	5.72	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221227	5.66	5.67	5.35	5.53	-2.12%	1.28%	60.29%	750833	4.0975	70.76	5.46	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221226	5.68	5.75	5.61	5.65	0.71%	-0.53%	63.77%	521312	2.963	44.96	5.68	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221223	5.61	5.71	5.56	5.61	0%	-0.53%	62.61%	448893	2.5333	32.56	5.64	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221222	5.82	5.86	5.56	5.61	-3.44%	-1.23%	62.61%	681360	3.8683	44.42	5.68	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221221	5.82	5.96	5.69	5.81	0%	-0.17%	68.41%	676412	3.9359	43.1	5.82	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221220	6	6.07	5.8	5.81	-3.17%	-0.85%	68.41%	860881	5.0477	51.81	5.86	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221219	6.78	6.78	5.96	6	-11.37%	-3.69%	73.91%	1631601	10.1656	102.93	6.23	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221216	6.63	6.93	6.61	6.77	2.11%	-0.29%	96.23%	1226631	8.3237	88.15	6.79	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221215	6.67	6.83	6.57	6.63	-1.49%	-0.75%	92.17%	851974	5.6927	63.44	6.68	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221214	7.26	7.27	6.66	6.73	-8.44%	-2.04%	95.07%	1592915	10.947	119.87	6.87	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221213	7.22	7.46	7.03	7.35	1.24%	2.23%	113.04%	1678893	12.066	141.21	7.19	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221212	6.89	7.35	6.83	7.26	6.14%	1.68%	110.43%	2074648	14.8157	187.05	7.14	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221209	6.52	7.03	6.45	6.84	4.11%	0.59%	98.26%	1731381	11.7813	170.93	6.8	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221208	6.58	6.7	6.45	6.57	-1.2%	-0.15%	90.43%	1231105	8.0991	130.68	6.58	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221207	6.27	6.65	6.15	6.65	5.22%	2.62%	92.75%	1544848	10.0099	166.05	6.48	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221206	6.43	6.65	6.3	6.32	-2.17%	-1.86%	83.19%	983480	6.329	110.01	6.44	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221205	6.42	6.61	6.41	6.46	1.41%	-0.62%	87.25%	877528	5.7047	91.66	6.5	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221202	6.32	6.48	6.32	6.37	0%	-0.16%	84.64%	567524	3.6228	56.13	6.38	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221201	6.72	6.75	6.33	6.37	-4.07%	-0.93%	84.64%	1151087	7.4011	101.69	6.43	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221130	6.66	6.77	6.54	6.64	-0.75%	0%	92.46%	737068	4.8957	66.94	6.64	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221129	6.41	6.78	6.4	6.69	1.98%	0%	93.91%	871805	5.8355	78.2	6.69	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221128	6.54	6.75	6.46	6.56	-1.2%	-0.61%	90.14%	690157	4.552	58.12	6.6	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221125	6.74	6.83	6.41	6.64	-1.34%	0.91%	92.46%	735372	4.8375	56.73	6.58	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221124	6.47	6.79	6.47	6.73	3.86%	0.75%	95.07%	955427	6.3813	69.54	6.68	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221123	6.8	6.87	6.3	6.48	-5.81%	0%	87.83%	1111476	7.2053	77.68	6.48	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221122	7.37	7.57	6.82	6.88	-4.58%	-3.91%	99.42%	1539425	11.0202	114.66	7.16	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221121	7.15	7.29	6.99	7.21	-0.69%	0.7%	108.99%	1133099	8.1108	90.18	7.16	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221118	6.95	7.47	6.92	7.26	2.83%	0.28%	110.43%	1635402	11.835	134.69	7.24	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221117	6.88	7.25	6.83	7.06	2.32%	-0.42%	104.64%	1086918	7.7099	93.36	7.09	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221116	7	7.11	6.82	6.9	-2.82%	-0.86%	100%	909482	6.3265	74.6	6.96	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221115	7	7.12	6.77	7.1	0.57%	2.16%	105.8%	1368258	9.5123	103.64	6.95	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221114	6.46	7.06	6.45	7.06	7.29%	1.88%	104.64%	1659254	11.4911	127.25	6.93	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221111	6.93	7.2	6.56	6.58	-4.08%	-4.64%	90.72%	1635538	11.2789	126.49	6.9	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221110	6.98	7.1	6.83	6.86	-1.86%	-1.44%	98.84%	1056266	7.3471	83.53	6.96	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221109	6.58	7.06	6.54	6.99	6.23%	1.6%	102.61%	1534579	10.5626	111.44	6.88	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221108	6.57	6.64	6.33	6.58	1.08%	1.23%	90.72%	752408	4.8939	51.85	6.5	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221107	6.75	6.79	6.44	6.51	-2.54%	-0.91%	88.7%	916362	6.025	63.02	6.57	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221104	6.57	6.78	6.53	6.68	1.06%	0.3%	93.62%	987345	6.5765	66.56	6.66	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221103	6.5	6.76	6.4	6.61	-2.79%	0.3%	91.59%	1515753	9.9866	101.81	6.59	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221102	6.9	7.39	6.72	6.8	-3.55%	-4.63%	97.1%	1877500	13.3813	141.08	7.13	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221101	7.06	7.38	6.83	7.05	-0.42%	-0.42%	104.35%	1135591	8.0347	89.45	7.08	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221031	6.8	7.24	6.54	7.08	4.89%	2.31%	105.22%	1497297	10.3596	109.97	6.92	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221028	6.89	7.08	6.67	6.75	-4.8%	-2.03%	95.65%	1466665	10.1028	111.66	6.89	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221027	6.5	7.2	6.45	7.09	8.41%	3.05%	105.51%	2067097	14.2267	161.29	6.88	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221026	6.1	6.78	6.08	6.54	7.39%	0.46%	89.57%	1569242	10.2204	130.83	6.51	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221025	6.11	6.22	5.97	6.09	-3.49%	-0.33%	76.52%	1005508	6.1391	87.12	6.11	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221024	6.17	6.6	6.17	6.31	3.44%	-1.1%	82.9%	1447709	9.2436	137.73	6.38	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221021	6.03	6.2	5.96	6.1	0%	0.33%	76.81%	966298	5.8773	96.14	6.08	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221020	6.05	6.24	6.03	6.1	-0.33%	-0.97%	76.81%	1097811	6.7577	112.04	6.16	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221019	6.1	6.3	6.02	6.12	-0.81%	-0.33%	77.39%	1361864	8.3634	149.88	6.14	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221018	5.72	6.33	5.61	6.17	8.06%	2.49%	78.84%	2063877	12.4301	250.38	6.02	0%	3.45	0%	3.44	0%	3.45	0%	0%
20221017	5.7	5.94	5.67	5.71	0.18%	-1.38%	65.51%	1146013	6.6391	158.82	5.79	0%	3.45	0%	3.44	0%	3.45	0%	0%
20220721	6.7	6.89	6.62	6.76	0.9%	-0.15%	95.94%	732212	4.9568	868.94	6.77	93.98%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220720	6.66	6.79	6.63	6.7	0.6%	-0.15%	94.2%	616408	4.1339	724.69	6.71	92.26%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220719	6.72	6.8	6.55	6.66	-1.77%	0%	93.04%	727413	4.8459	849.5	6.66	90.83%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220718	6.78	6.87	6.63	6.78	-0.44%	0.74%	96.52%	853194	5.7394	1006.14	6.73	92.84%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220715	6.83	7.04	6.75	6.81	-1.3%	-1.3%	97.39%	622489	4.2943	752.8	6.9	97.71%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220714	6.88	7.05	6.87	6.9	-2.27%	-0.72%	100%	687818	4.7816	838.23	6.95	99.14%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220713	7.25	7.26	6.92	7.06	-4.85%	-0.7%	104.64%	1139913	8.1079	1421.34	7.11	103.72%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220712	7.24	7.7	7.09	7.42	2.2%	0.41%	115.07%	1571619	11.6192	2036.88	7.39	111.75%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220711	7.2	7.43	7.1	7.26	2.4%	-0.27%	110.43%	1157054	8.4223	1476.46	7.28	108.6%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220708	7.13	7.24	7.07	7.09	0.14%	-0.84%	105.51%	753862	5.3872	944.39	7.15	104.87%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220707	7.28	7.31	6.89	7.08	-2.61%	0.28%	105.22%	1136121	8.0189	1405.74	7.06	102.29%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220706	7.7	7.8	7.2	7.27	-3.96%	-2.15%	110.72%	1303274	9.6868	1698.13	7.43	112.89%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220705	7.77	7.77	7.45	7.57	-2.95%	0.13%	119.42%	1140180	8.6252	1512.03	7.56	116.62%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220704	7.72	7.93	7.6	7.8	1.83%	0.26%	126.09%	1161153	9.0358	1584.01	7.78	122.92%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220701	7.6	7.95	7.53	7.66	-0.52%	-0.65%	122.03%	1413910	10.9031	1911.35	7.71	120.92%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220630	7.24	7.79	7.19	7.7	5.77%	2.67%	123.19%	2117734	15.8782	2783.5	7.5	114.9%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220629	6.98	7.6	6.86	7.28	3.12%	0.41%	111.01%	1890078	13.709	2403.23	7.25	107.74%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220628	7.11	7.22	6.97	7.06	-1.94%	0%	104.64%	1225127	8.6471	1515.86	7.06	102.29%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220627	7.47	7.87	7.16	7.2	0.56%	-3.36%	108.7%	2212190	16.4914	2891	7.45	113.47%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220624	6.74	7.36	6.72	7.16	5.45%	0.42%	107.54%	1940633	13.8294	2424.34	7.13	104.3%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220623	6.78	6.84	6.6	6.79	-0.15%	1.04%	96.81%	1269925	8.5344	1496.11	6.72	92.55%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220622	6.98	7.22	6.77	6.8	-0.73%	-2.72%	97.1%	2200736	15.3765	2695.55	6.99	100.29%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220621	6.74	7.08	6.68	6.85	1.78%	-0.29%	98.55%	2711420	18.6235	3264.76	6.87	96.85%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220620	5.95	7.09	5.92	6.73	13.11%	5.65%	95.07%	2826094	18.003	3155.98	6.37	82.52%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220617	5.9	5.98	5.76	5.95	0%	1.19%	72.46%	1085992	6.3861	1119.5	5.88	68.48%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220616	5.7	5.95	5.69	5.95	4.94%	1.36%	72.46%	1506437	8.8446	1550.49	5.87	68.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220615	5.69	5.83	5.67	5.67	-1.05%	-1.22%	64.35%	750456	4.3093	755.43	5.74	64.47%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220614	5.75	5.8	5.53	5.73	-1.38%	1.06%	66.09%	774416	4.3907	769.7	5.67	62.46%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220613	5.79	5.88	5.68	5.81	-1.02%	0.52%	68.41%	790273	4.5685	800.87	5.78	65.62%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220610	5.79	5.93	5.76	5.87	0.86%	0.17%	70.14%	833940	4.8883	856.93	5.86	67.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220609	5.81	6.02	5.75	5.82	0.34%	-0.85%	68.7%	1119843	6.5765	1152.88	5.87	68.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220608	5.89	5.93	5.74	5.8	-2.68%	-0.34%	68.12%	1064403	6.1905	1085.21	5.82	66.76%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220607	5.63	6.13	5.59	5.96	5.49%	1.53%	72.75%	1809086	10.6137	1860.62	5.87	68.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220606	5.43	5.68	5.41	5.65	4.24%	1.44%	63.77%	964939	5.3704	941.45	5.57	59.6%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220602	5.51	5.52	5.41	5.42	-1.63%	-0.18%	57.1%	536813	2.9166	511.29	5.43	55.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220601	5.6	5.66	5.48	5.51	-1.96%	-0.9%	59.71%	608696	3.3823	592.93	5.56	59.31%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220531	5.46	5.65	5.36	5.62	2.18%	1.81%	62.9%	814050	4.4945	787.9	5.52	58.17%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220530	5.61	5.62	5.44	5.5	-1.43%	0.18%	59.42%	592913	3.2562	570.82	5.49	57.31%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220527	5.67	5.72	5.52	5.58	-1.41%	-0.89%	61.74%	603152	3.3928	594.77	5.63	61.32%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220526	5.75	5.76	5.5	5.66	-0.88%	0.53%	64.06%	644827	3.6322	636.74	5.63	61.32%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220525	5.6	5.71	5.57	5.71	1.6%	0.88%	65.51%	580199	3.2845	575.78	5.66	62.18%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220524	6	6.03	5.62	5.62	-7.11%	-3.44%	62.9%	1113806	6.477	1135.44	5.82	66.76%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220523	5.82	6.15	5.82	6.05	3.95%	0.5%	75.36%	1218710	7.3375	1286.29	6.02	72.49%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220520	5.8	5.95	5.74	5.82	0%	-0.34%	68.7%	898773	5.2514	920.59	5.84	67.34%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220519	5.64	5.85	5.59	5.82	1.57%	0.87%	68.7%	826009	4.7645	835.23	5.77	65.33%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220518	5.77	5.86	5.74	5.77	-0.69%	-0.52%	67.25%	661213	3.8324	671.83	5.8	66.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220517	6.07	6.08	5.62	5.81	-4.28%	0.69%	68.41%	1268260	7.3192	1283.08	5.77	65.33%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220516	6.25	6.37	6.06	6.07	-5.01%	-1.46%	75.94%	1499669	9.2357	1619.05	6.16	76.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220513	6.36	6.49	6.12	6.39	0.31%	1.43%	85.22%	1765785	11.1167	1948.79	6.3	80.52%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220512	5.95	6.65	5.91	6.37	5.99%	0.47%	84.64%	2232537	14.1464	2479.91	6.34	81.66%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220511	6.12	6.32	6	6.01	-1.8%	-2.75%	74.2%	1660446	10.2636	1799.24	6.18	77.08%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220510	6.08	6.21	5.96	6.12	-1.92%	0.49%	77.39%	1483575	9.0282	1582.67	6.09	74.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220509	6.02	6.36	5.91	6.24	4.52%	1.63%	80.87%	1856674	11.4021	1998.83	6.14	75.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220506	5.75	6.08	5.71	5.97	0.84%	0.67%	73.04%	1627805	9.6464	1691.05	5.93	69.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220505	5.67	6.03	5.62	5.92	2.42%	0.68%	71.59%	1563892	9.1898	1611	5.88	68.48%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220429	5.49	5.88	5.49	5.78	5.86%	0.87%	67.54%	1789063	10.2581	1798.28	5.73	64.18%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220428	5.67	5.69	5.34	5.46	-4.38%	-0.55%	58.26%	1236250	6.7833	1189.13	5.49	57.31%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220427	5.48	5.73	5.28	5.71	3.25%	3.25%	65.51%	1480610	8.1815	1434.24	5.53	58.45%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220426	5.55	5.72	5.42	5.53	1.47%	-0.54%	60.29%	1355253	7.5307	1320.16	5.56	59.31%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220425	5.8	5.91	5.42	5.45	-6.68%	-3.71%	57.97%	1364365	7.7176	1352.92	5.66	62.18%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220422	6.05	6.05	5.76	5.84	-3.31%	-0.85%	69.28%	1061882	6.2522	1096.03	5.89	68.77%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220421	6.25	6.35	5.98	6.04	-2.89%	-2.11%	75.07%	1242001	7.66	1342.82	6.17	76.79%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220420	6.56	6.66	6.19	6.22	-5.18%	-2.66%	80.29%	1361900	8.7048	1525.98	6.39	83.09%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220419	6.53	6.67	6.39	6.56	0.15%	0.46%	90.14%	1202719	7.8583	1377.59	6.53	87.11%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220418	6.68	6.69	6.42	6.55	-3.96%	-0.3%	89.86%	1216124	7.9889	1400.48	6.57	88.25%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220415	7.05	7.05	6.7	6.82	-3.54%	-0.44%	97.68%	1581384	10.8276	1898.11	6.85	96.28%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220414	6.92	7.28	6.9	7.07	1.14%	-0.98%	104.93%	1350005	9.6414	1690.17	7.14	104.58%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220413	7.66	7.78	6.68	6.99	-10.15%	-2.65%	102.61%	2237210	16.0611	2815.56	7.18	105.73%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220412	8.08	8.13	7.65	7.78	-3.71%	-0.77%	125.51%	1750972	13.731	2407.09	7.84	124.64%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220411	7.71	8.23	7.61	8.08	2.8%	1.38%	134.2%	2229173	17.7768	3116.33	7.97	128.37%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220408	8.06	8.1	7.68	7.86	-3.91%	0.13%	127.83%	2044848	16.0562	2814.7	7.85	124.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220407	8.25	8.6	7.87	8.18	-1.8%	-0.73%	137.1%	3304906	27.2312	4773.72	8.24	136.1%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220401	7.71	7.83	7.51	7.61	-4.16%	-0.52%	120.58%	2442072	18.6702	3272.95	7.65	119.2%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220331	8.18	8.63	7.91	7.94	-4.68%	-4.68%	130.14%	3759328	31.3058	5488.01	8.33	138.68%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220330	8	8.65	7.85	8.33	0.85%	0.85%	141.45%	3218421	26.5927	4661.79	8.26	136.68%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220329	7.7	8.47	7.51	8.26	5.76%	2.61%	139.42%	3387449	27.2757	4781.52	8.05	130.66%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220328	7.81	8.06	7.67	7.81	0%	-0.26%	126.38%	2421758	18.953	3322.52	7.83	124.36%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220325	8.12	8.48	7.81	7.81	-6.02%	-3.7%	126.38%	3252662	26.3728	4623.24	8.11	132.38%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220324	8.23	8.65	8.03	8.31	-0.36%	-0.84%	140.87%	3266111	27.3731	4798.59	8.38	140.11%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220323	8.32	8.88	8.28	8.34	-1.77%	-2.68%	141.74%	3472543	29.7477	5214.87	8.57	145.56%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220322	8.94	8.99	8.36	8.49	-7.92%	-1.62%	146.09%	4246509	36.6666	6427.78	8.63	147.28%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220321	8.1	9.5	8.08	9.22	10.68%	6.1%	167.25%	5861501	50.9342	8928.93	8.69	149%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220318	8	8.97	7.89	8.33	8.75%	0%	141.45%	6713541	55.8982	9799.14	8.33	138.68%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220317	6.56	7.66	6.5	7.66	20.06%	4.93%	122.03%	4052376	29.5811	5185.66	7.3	109.17%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220316	6.59	6.64	6.02	6.38	-2%	1.59%	84.93%	2287382	14.3601	2517.37	6.28	79.94%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220315	6.52	6.83	6.36	6.51	-2.54%	-1.06%	88.7%	2270913	14.9431	2619.57	6.58	88.54%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220314	6.81	7.15	6.6	6.68	0.15%	-2.48%	93.62%	3029849	20.7643	3640.05	6.85	96.28%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220311	6	6.75	5.97	6.67	8.81%	5.37%	93.33%	2937285	18.5808	3257.28	6.33	81.38%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220310	6.04	6.18	5.93	6.13	4.43%	0.99%	77.68%	1944152	11.7994	2068.47	6.07	73.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220309	6.08	6.18	5.51	5.87	-3.45%	0.34%	70.14%	2179409	12.7545	2235.91	5.85	67.62%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220308	6.82	6.85	6.05	6.08	-10.98%	-3.34%	76.23%	2260813	14.2254	2493.76	6.29	80.23%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220307	6.82	7.08	6.76	6.83	-1.3%	-1.16%	97.97%	1605158	11.0885	1943.85	6.91	97.99%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220304	7.03	7.56	6.92	6.92	-2.95%	-4.16%	100.58%	2960905	21.3667	3745.65	7.22	106.88%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220303	6.88	7.39	6.77	7.13	1.86%	0.56%	106.67%	3133799	22.2103	3893.54	7.09	103.15%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220302	6.58	7.15	6.55	7	5.26%	2.04%	102.9%	2654765	18.2095	3192.18	6.86	96.56%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220301	6.58	6.78	6.49	6.65	0.15%	0.45%	92.75%	1311535	8.6856	1522.61	6.62	89.68%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220228	6.7	6.82	6.5	6.64	-1.92%	0.15%	92.46%	1777608	11.7867	2066.25	6.63	89.97%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220225	6.91	7.19	6.74	6.77	-3.01%	-2.59%	96.23%	2896204	20.1256	3528.08	6.95	99.14%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220224	6.64	7.43	6.54	6.98	3.41%	0.87%	102.32%	3998419	27.6625	4849.33	6.92	98.28%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220223	6.33	6.96	6.28	6.75	5.14%	0.3%	95.65%	3392640	22.8209	4000.58	6.73	92.84%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220222	6.22	6.78	5.98	6.42	2.23%	1.9%	86.09%	3361627	21.1687	3710.94	6.3	80.52%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220221	5.97	6.39	5.94	6.28	5.02%	1.78%	82.03%	2525753	15.5948	2733.82	6.17	76.79%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220218	5.93	6.06	5.86	5.98	0.67%	0%	73.33%	952229	5.6909	997.63	5.98	71.35%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220217	6.09	6.1	5.92	5.94	-2.46%	-0.67%	72.17%	1200665	7.1803	1258.73	5.98	71.35%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220216	6.12	6.24	6.04	6.09	-0.33%	-0.33%	76.52%	1203405	7.3544	1289.25	6.11	75.07%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220215	6.06	6.26	5.91	6.11	2.17%	-0.16%	77.1%	1492140	9.1317	1600.82	6.12	75.36%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220214	6.01	6.26	5.96	5.98	-0.83%	-1.81%	73.33%	1321992	8.0468	1410.63	6.09	74.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220211	6.41	6.48	6	6.03	-7.23%	-2.43%	74.78%	1749481	10.8104	1895.1	6.18	77.08%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220210	6.52	6.85	6.48	6.5	-2.26%	-1.81%	88.41%	2128191	14.0878	2469.64	6.62	89.68%	3.45	0%	3.44	0%	3.45	0%	0.14%
20220209	6.16	6.76	6.05	6.65	7.43%	2.62%	92.75%	2827833	18.3132	3210.36	6.48	85.67%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211203	4.35	4.37	4.3	4.36	0.23%	0.46%	26.38%	236104	1.0252	179.72	4.34	24.36%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211202	4.38	4.43	4.34	4.35	-0.91%	-0.91%	26.09%	329974	1.4479	253.82	4.39	25.79%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211201	4.41	4.42	4.35	4.39	-0.68%	0.23%	27.25%	336023	1.4708	257.84	4.38	25.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211130	4.35	4.43	4.28	4.42	1.61%	1.38%	28.12%	571739	2.4923	436.91	4.36	24.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211129	4.35	4.44	4.32	4.35	2.59%	-0.46%	26.09%	596822	2.6088	457.33	4.37	25.21%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211126	4.29	4.3	4.21	4.24	-0.7%	0%	22.9%	224301	0.9518	166.85	4.24	21.49%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211125	4.19	4.3	4.19	4.27	2.15%	0.23%	23.77%	437972	1.8659	327.1	4.26	22.06%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211124	4.21	4.21	4.16	4.18	-0.71%	0%	21.16%	148212	0.6201	108.71	4.18	19.77%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211123	4.14	4.21	4.13	4.21	1.45%	0.72%	22.03%	237431	0.9916	173.83	4.18	19.77%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211122	4.18	4.19	4.13	4.15	-0.72%	0%	20.29%	186082	0.7727	135.46	4.15	18.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211119	4.16	4.2	4.12	4.18	0.24%	0.48%	21.16%	191742	0.7973	139.77	4.16	19.2%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211118	4.23	4.25	4.17	4.17	-1.65%	-0.71%	20.87%	235475	0.9894	173.45	4.2	20.34%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211117	4.23	4.25	4.2	4.24	0.71%	0.24%	22.9%	199886	0.8464	148.38	4.23	21.2%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211116	4.23	4.28	4.2	4.21	-0.94%	-0.71%	22.03%	238303	1.0104	177.13	4.24	21.49%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211115	4.13	4.25	4.12	4.25	2.66%	1.19%	23.19%	328589	1.3817	242.22	4.2	20.34%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211112	4.17	4.18	4.12	4.14	-0.48%	0%	20%	177020	0.7327	128.44	4.14	18.62%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211111	4.15	4.19	4.14	4.16	-0.24%	0%	20.58%	201145	0.837	146.73	4.16	19.2%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211110	4.15	4.19	4.09	4.17	0.72%	0.48%	20.87%	237615	0.9852	172.71	4.15	18.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211109	4.13	4.18	4.11	4.14	0.24%	-0.24%	20%	172855	0.7174	125.76	4.15	18.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211108	4.1	4.16	4.07	4.13	0.49%	0.24%	19.71%	178070	0.7336	128.6	4.12	18.05%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211105	4.06	4.12	4.03	4.11	1.23%	0.74%	19.13%	199897	0.8155	142.96	4.08	16.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211104	4.05	4.07	4.03	4.06	0.25%	0.25%	17.68%	130605	0.529	92.74	4.05	16.05%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211103	3.99	4.08	3.99	4.05	1.5%	0%	17.39%	154112	0.6241	109.41	4.05	16.05%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211102	4.11	4.12	3.96	3.99	-2.92%	-1.24%	15.65%	279322	1.1274	197.64	4.04	15.76%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211101	4.1	4.13	4.07	4.11	0.49%	0.24%	19.13%	140853	0.5775	101.24	4.1	17.48%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211029	4.03	4.12	4.03	4.09	0.74%	0%	18.55%	139796	0.5717	100.22	4.09	17.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211028	4.09	4.11	4.01	4.06	-1.22%	0%	17.68%	201134	0.8159	143.03	4.06	16.33%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211027	4.25	4.25	4.1	4.11	-3.07%	-0.96%	19.13%	242131	1.0041	176.02	4.15	18.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211026	4.21	4.25	4.18	4.24	0.71%	0.71%	22.9%	195488	0.8239	144.43	4.21	20.63%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211025	4.21	4.23	4.18	4.21	0.24%	0.24%	22.03%	118552	0.4979	87.28	4.2	20.34%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211022	4.23	4.25	4.2	4.2	-0.71%	-0.47%	21.74%	130550	0.5507	96.54	4.22	20.92%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211021	4.28	4.29	4.21	4.23	-1.4%	-0.24%	22.61%	180410	0.7657	134.23	4.24	21.49%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211020	4.36	4.38	4.28	4.29	0%	-0.46%	24.35%	217015	0.9347	163.86	4.31	23.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211019	4.27	4.31	4.24	4.29	1.18%	0.47%	24.35%	181234	0.7739	135.67	4.27	22.35%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211018	4.27	4.27	4.18	4.24	-0.93%	0.47%	22.9%	228904	0.9653	169.22	4.22	20.92%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211015	4.3	4.31	4.27	4.28	-0.23%	-0.23%	24.06%	170527	0.7312	128.18	4.29	22.92%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211014	4.35	4.35	4.28	4.29	-1.38%	-0.23%	24.35%	182960	0.7866	137.89	4.3	23.21%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211013	4.31	4.36	4.29	4.35	0.93%	0.69%	26.09%	147975	0.6396	112.12	4.32	23.78%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211012	4.36	4.39	4.28	4.31	-1.15%	-0.69%	24.93%	254482	1.1037	193.48	4.34	24.36%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211011	4.39	4.42	4.36	4.36	-0.23%	-0.46%	26.38%	176325	0.7728	135.47	4.38	25.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20211008	4.31	4.4	4.29	4.37	1.86%	0.46%	26.67%	214191	0.9324	163.45	4.35	24.64%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210930	4.26	4.33	4.26	4.29	0.7%	0%	24.35%	185620	0.7967	139.66	4.29	22.92%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210929	4.4	4.41	4.26	4.26	-4.05%	-1.39%	23.48%	376757	1.627	285.22	4.32	23.78%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210928	4.43	4.49	4.4	4.44	0%	0.23%	28.7%	201850	0.8952	156.93	4.43	26.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210927	4.64	4.66	4.4	4.44	-4.31%	-1.55%	28.7%	477735	2.1566	378.06	4.51	29.23%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210924	4.71	4.72	4.61	4.64	-1.69%	-0.43%	34.49%	390591	1.8183	318.75	4.66	33.52%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210923	4.58	4.76	4.57	4.72	3.28%	0.64%	36.81%	572872	2.6871	471.06	4.69	34.38%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210922	4.54	4.59	4.52	4.57	-0.22%	0.22%	32.46%	287165	1.3081	229.31	4.56	30.66%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210917	4.57	4.63	4.53	4.58	0%	0.22%	32.75%	360596	1.6476	288.83	4.57	30.95%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210916	4.64	4.7	4.56	4.58	-1.08%	-1.29%	32.75%	436578	2.0248	354.95	4.64	32.95%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210915	4.58	4.67	4.57	4.63	0.43%	0.22%	34.2%	355582	1.6437	288.15	4.62	32.38%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210914	4.76	4.79	4.6	4.61	-2.54%	-1.91%	33.62%	569026	2.6727	468.53	4.7	34.67%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210913	4.67	4.79	4.66	4.73	1.94%	-0.21%	37.1%	644690	3.0571	535.92	4.74	35.82%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210910	4.69	4.71	4.62	4.64	-1.28%	-0.43%	34.49%	555922	2.5915	454.3	4.66	33.52%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210909	4.73	4.79	4.69	4.7	-1.05%	-0.42%	36.23%	525713	2.4834	435.35	4.72	35.24%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210908	4.73	4.76	4.68	4.75	0.21%	0.64%	37.68%	684246	3.2297	566.18	4.72	35.24%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210907	4.77	4.79	4.71	4.74	-1.25%	0%	37.39%	679223	3.2166	563.88	4.74	35.82%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210906	4.65	4.87	4.64	4.8	3.67%	0.63%	39.13%	974155	4.6498	815.13	4.77	36.68%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210729	4.25	4.29	4.21	4.26	0%	0.24%	23.48%	294158	1.2492	218.99	4.25	21.78%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210728	4.2	4.3	4.16	4.26	0.71%	0.47%	23.48%	363245	1.5409	270.12	4.24	21.49%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210727	4.23	4.27	4.17	4.23	0%	0.24%	22.61%	318340	1.3444	235.68	4.22	20.92%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210726	4.42	4.43	4.17	4.23	-4.3%	-1.17%	22.61%	571464	2.4471	428.98	4.28	22.64%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210723	4.4	4.43	4.35	4.42	0.23%	0.68%	28.12%	427443	1.8754	328.76	4.39	25.79%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210722	4.47	4.48	4.37	4.41	-1.56%	0.23%	27.83%	473635	2.084	365.33	4.4	26.07%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210721	4.53	4.56	4.44	4.48	-0.22%	-0.22%	29.86%	587809	2.6373	462.33	4.49	28.65%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210720	4.47	4.57	4.45	4.49	0.67%	-0.22%	30.14%	786604	3.5403	620.63	4.5	28.94%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210719	4.29	4.55	4.27	4.46	3.48%	0.22%	29.28%	830184	3.6906	646.97	4.45	27.51%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210716	4.31	4.36	4.29	4.31	-0.46%	-0.23%	24.93%	267675	1.1552	202.51	4.32	23.78%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210715	4.4	4.4	4.27	4.33	-2.7%	0%	25.51%	447824	1.94	340.09	4.33	24.07%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210714	4.33	4.5	4.33	4.45	2.06%	0.23%	28.99%	622664	2.7632	484.4	4.44	27.22%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210713	4.34	4.39	4.31	4.36	0.23%	0%	26.38%	307496	1.3392	234.77	4.36	24.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210712	4.35	4.37	4.31	4.35	0.23%	0.23%	26.09%	374673	1.6269	285.2	4.34	24.36%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210709	4.35	4.42	4.31	4.34	-2.25%	0%	25.8%	549090	2.3837	417.87	4.34	24.36%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210708	4.27	4.6	4.19	4.44	4.47%	0.23%	28.7%	1005621	4.4541	780.82	4.43	26.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210707	4.27	4.3	4.23	4.25	-1.39%	0%	23.19%	369500	1.5708	275.37	4.25	21.78%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210706	4.4	4.43	4.25	4.31	-0.92%	0.23%	24.93%	457168	1.9674	344.89	4.3	23.21%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210705	4.35	4.41	4.29	4.35	-1.36%	0.23%	26.09%	640438	2.7827	487.82	4.34	24.36%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210702	4.39	4.54	4.36	4.41	1.61%	-0.68%	27.83%	1025122	4.5491	797.47	4.44	27.22%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210701	4.23	4.47	4.21	4.34	2.12%	-1.14%	25.8%	1050963	4.6116	808.43	4.39	25.79%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210630	4.13	4.32	4.1	4.25	2.66%	0.24%	23.19%	561694	2.3798	417.19	4.24	21.49%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210629	4.16	4.19	4.1	4.14	-0.48%	-0.24%	20%	296683	1.2312	215.83	4.15	18.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210628	4.09	4.17	4.05	4.16	1.71%	0.97%	20.58%	303781	1.2525	219.57	4.12	18.05%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210625	4.06	4.1	4.04	4.09	0.74%	0.25%	18.55%	186497	0.7612	133.44	4.08	16.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210624	4.07	4.1	4.05	4.06	-0.49%	0%	17.68%	187265	0.7612	133.44	4.06	16.33%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210623	4.11	4.12	4.05	4.08	-0.97%	0%	18.26%	240504	0.9807	171.92	4.08	16.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210622	4.12	4.13	4.09	4.12	0%	0.24%	19.42%	174500	0.7173	125.75	4.11	17.77%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210621	4.07	4.14	4.04	4.12	0.73%	0.49%	19.42%	209577	0.8602	150.8	4.1	17.48%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210618	4.04	4.1	4.01	4.09	1.24%	0.99%	18.55%	189599	0.7683	134.69	4.05	16.05%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210617	4.05	4.08	4.02	4.04	0%	0%	17.1%	149673	0.6052	106.09	4.04	15.76%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210616	4.08	4.09	4.03	4.04	-1.22%	-0.49%	17.1%	171353	0.6956	121.94	4.06	16.33%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210615	4.13	4.15	4.04	4.09	-0.97%	0.25%	18.55%	265623	1.0826	189.78	4.08	16.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210611	4.25	4.26	4.12	4.13	-3.05%	-1.43%	19.71%	359802	1.5075	264.27	4.19	20.06%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210610	4.29	4.3	4.25	4.26	-0.23%	-0.23%	23.48%	178826	0.7632	133.79	4.27	22.35%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210609	4.29	4.32	4.26	4.31	0.47%	0.23%	24.93%	157206	0.6753	118.38	4.3	23.21%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210608	4.3	4.34	4.27	4.29	-0.23%	0%	24.35%	201062	0.8635	151.37	4.29	22.92%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210607	4.35	4.38	4.28	4.3	-1.6%	-0.46%	24.64%	307826	1.3295	233.07	4.32	23.78%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210604	4.35	4.41	4.33	4.37	0%	-0.23%	26.67%	243919	1.0675	187.14	4.38	25.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210603	4.4	4.42	4.35	4.37	-1.13%	-0.23%	26.67%	293750	1.2861	225.46	4.38	25.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210602	4.33	4.46	4.32	4.42	2.08%	0.45%	28.12%	515711	2.2671	397.43	4.4	26.07%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210601	4.35	4.37	4.31	4.33	-0.46%	0%	25.51%	322245	1.3965	244.81	4.33	24.07%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210531	4.33	4.41	4.31	4.35	0.93%	-0.46%	26.09%	308387	1.3467	236.08	4.37	25.21%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210528	4.43	4.45	4.3	4.31	-2.27%	-0.92%	24.93%	499743	2.1729	380.92	4.35	24.64%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210527	4.48	4.52	4.41	4.41	-2%	-0.9%	27.83%	479215	2.1311	373.59	4.45	27.51%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210526	4.48	4.56	4.41	4.5	0.45%	0.22%	30.43%	467461	2.0973	367.66	4.49	28.65%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210525	4.48	4.56	4.46	4.48	0%	-0.44%	29.86%	394740	1.7759	311.32	4.5	28.94%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210524	4.45	4.51	4.42	4.48	-0.22%	0.45%	29.86%	340682	1.5189	266.27	4.46	27.79%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210521	4.55	4.55	4.45	4.49	-0.44%	-0.22%	30.14%	357376	1.6095	282.15	4.5	28.94%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210520	4.54	4.69	4.5	4.51	-1.31%	-1.74%	30.72%	545470	2.5016	438.54	4.59	31.52%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210519	4.63	4.69	4.54	4.57	-3.18%	-0.87%	32.46%	650343	2.9953	525.09	4.61	32.09%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210518	4.44	4.85	4.4	4.72	5.36%	2.39%	36.81%	986280	4.55	797.63	4.61	32.09%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210517	4.49	4.61	4.43	4.48	0%	-0.88%	29.86%	626828	2.8306	496.21	4.52	29.51%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210514	4.58	4.63	4.46	4.48	-2.18%	-1.1%	29.86%	981015	4.4471	779.59	4.53	29.8%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210513	4.34	4.65	4.31	4.58	4.57%	0.88%	32.75%	1337249	6.0745	1064.88	4.54	30.09%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210512	4.24	4.42	4.19	4.38	3.3%	1.62%	26.96%	524278	2.261	396.36	4.31	23.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210511	4.27	4.28	4.15	4.24	-0.7%	0.71%	22.9%	387734	1.6334	286.34	4.21	20.63%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210510	4.3	4.39	4.23	4.27	0%	-0.7%	23.77%	474314	2.0398	357.58	4.3	23.21%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210507	4.32	4.42	4.25	4.27	-3.39%	-0.93%	23.77%	694291	2.9927	524.63	4.31	23.5%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210506	4.5	4.63	4.37	4.42	1.14%	-1.34%	28.12%	1198900	5.3706	941.48	4.48	28.37%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210430	4.11	4.47	4.11	4.37	6.85%	2.1%	26.67%	1000079	4.2786	750.05	4.28	22.64%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210429	4.16	4.2	4.09	4.09	-2.15%	-1.21%	18.55%	386941	1.6006	280.59	4.14	18.62%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210428	4.21	4.24	4.14	4.18	-1.42%	0%	21.16%	412691	1.726	302.57	4.18	19.77%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210427	4.11	4.24	4.07	4.24	2.66%	1.92%	22.9%	611891	2.5474	446.57	4.16	19.2%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210426	4.03	4.27	4.03	4.13	3.25%	-0.48%	19.71%	686858	2.8492	499.47	4.15	18.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210423	4.05	4.06	3.98	4	-0.99%	0%	15.94%	196254	0.785	137.61	4	14.61%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210422	4.04	4.08	4.02	4.04	-0.25%	-0.25%	17.1%	213180	0.8626	151.22	4.05	16.05%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210421	3.96	4.07	3.92	4.05	2.27%	0.5%	17.39%	352275	1.42	248.93	4.03	15.47%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210416	3.91	3.99	3.91	3.98	1.27%	0.51%	15.36%	181712	0.7203	126.27	3.96	13.47%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210415	3.94	3.94	3.89	3.93	-0.25%	0.51%	13.91%	137580	0.538	94.31	3.91	12.03%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210414	3.9	3.95	3.87	3.94	1.03%	0.25%	14.2%	161621	0.6344	111.21	3.93	12.61%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210413	3.9	3.92	3.86	3.9	-0.26%	0.26%	13.04%	150373	0.5853	102.61	3.89	11.46%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210412	3.97	3.99	3.88	3.91	-2.01%	-0.51%	13.33%	238340	0.9378	164.4	3.93	12.61%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210409	3.98	4	3.96	3.99	0.25%	0.25%	15.65%	161296	0.6419	112.53	3.98	14.04%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210408	4.04	4.05	3.97	3.98	-1.24%	-0.25%	15.36%	203863	0.8143	142.75	3.99	14.33%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210407	4.06	4.06	4.01	4.03	-0.25%	0.25%	16.81%	182098	0.7326	128.43	4.02	15.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210406	4.04	4.07	4.03	4.04	0.25%	-0.25%	17.1%	148351	0.6002	105.22	4.05	16.05%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210402	4.08	4.09	4.02	4.03	-1.47%	-0.25%	16.81%	216646	0.8756	153.5	4.04	15.76%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210401	4.12	4.14	4.07	4.09	-0.49%	0%	18.55%	148806	0.6089	106.74	4.09	17.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210330	4.1	4.1	4	4.05	-1.46%	0%	17.39%	215590	0.8729	153.02	4.05	16.05%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210329	4.08	4.11	4.05	4.11	0.74%	0.49%	19.13%	197488	0.8077	141.59	4.09	17.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20210326	4.09	4.1	4.05	4.08	0%	0%	18.26%	150989	0.6153	107.86	4.08	16.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201215	4.64	4.78	4.61	4.71	1.51%	0%	36.52%	296707	1.3978	245.04	4.71	34.96%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201214	4.55	4.66	4.49	4.64	1.53%	0.87%	34.49%	272587	1.2548	219.97	4.6	31.81%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201211	4.76	4.78	4.51	4.57	-4.39%	-0.65%	32.46%	462455	2.1286	373.15	4.6	31.81%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201210	4.74	4.81	4.69	4.78	0.63%	0.21%	38.55%	220561	1.0517	184.37	4.77	36.68%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201209	4.91	4.91	4.71	4.75	-3.06%	-0.84%	37.68%	407881	1.9546	342.65	4.79	37.25%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201208	5.04	5.04	4.88	4.9	-2.2%	-0.81%	42.03%	433144	2.14	375.15	4.94	41.55%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201207	5.17	5.17	5	5.01	-2.72%	-0.99%	45.22%	457082	2.3126	405.41	5.06	44.99%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201204	5.18	5.19	5.13	5.15	-0.58%	0%	49.28%	238689	1.2298	215.59	5.15	47.56%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201203	5.16	5.22	5.12	5.18	0.78%	0.19%	50.14%	351659	1.8196	318.98	5.17	48.14%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201202	5.18	5.19	5.12	5.14	-0.77%	-0.19%	48.99%	293415	1.51	264.71	5.15	47.56%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201201	5.15	5.2	5.12	5.18	0.97%	0%	50.14%	297840	1.5423	270.37	5.18	48.42%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201130	5.18	5.19	5.11	5.13	-0.58%	-0.39%	48.7%	278421	1.4352	251.6	5.15	47.56%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201127	5.18	5.2	5.12	5.16	-0.39%	0%	49.57%	246878	1.2733	223.21	5.16	47.85%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201126	5.19	5.23	5.16	5.18	0%	-0.19%	50.14%	180228	0.9354	163.98	5.19	48.71%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201125	5.29	5.3	5.18	5.18	-1.89%	-0.58%	50.14%	324310	1.6912	296.47	5.21	49.28%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201124	5.34	5.35	5.27	5.28	-1.31%	-0.19%	53.04%	249195	1.3189	231.21	5.29	51.58%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201123	5.24	5.37	5.19	5.35	2.88%	0.94%	55.07%	480464	2.5461	446.34	5.3	51.86%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201120	5.22	5.26	5.17	5.2	-0.57%	-0.19%	50.72%	257455	1.341	235.08	5.21	49.28%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201119	5.19	5.26	5.13	5.23	0.77%	0.58%	51.59%	312516	1.6246	284.8	5.2	49%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201118	5.21	5.24	5.17	5.19	-0.19%	-0.19%	50.43%	265925	1.3828	242.41	5.2	49%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201117	5.33	5.33	5.16	5.2	-2.26%	0%	50.72%	357072	1.857	325.54	5.2	49%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201116	5.35	5.37	5.29	5.32	-0.19%	-0.19%	54.2%	275738	1.4696	257.63	5.33	52.72%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201113	5.28	5.33	5.15	5.33	1.14%	1.72%	54.49%	300943	1.5781	276.65	5.24	50.14%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201112	5.38	5.42	5.26	5.27	-1.86%	-0.94%	52.75%	367145	1.9514	342.09	5.32	52.44%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201111	5.48	5.48	5.35	5.37	-2.01%	-0.19%	55.65%	364680	1.9636	344.23	5.38	54.15%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201110	5.52	5.57	5.43	5.48	-0.36%	-0.18%	58.84%	447507	2.455	430.37	5.49	57.31%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201109	5.41	5.54	5.41	5.5	1.66%	0%	59.42%	505804	2.7813	487.57	5.5	57.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201106	5.53	5.54	5.36	5.41	-1.99%	0%	56.81%	448821	2.4286	425.74	5.41	55.01%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201105	5.49	5.55	5.45	5.52	1.28%	0.36%	60%	391454	2.1514	377.15	5.5	57.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201104	5.55	5.59	5.4	5.45	-1.8%	-0.18%	57.97%	419891	2.2922	401.83	5.46	56.45%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201103	5.43	5.59	5.37	5.55	2.4%	0.73%	60.87%	413614	2.2807	399.81	5.51	57.88%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201102	5.55	5.57	5.35	5.42	-1.81%	-0.18%	57.1%	528255	2.869	502.95	5.43	55.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201030	5.75	5.79	5.51	5.52	-4%	-1.6%	60%	683412	3.8336	672.04	5.61	60.74%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201029	5.59	5.87	5.55	5.75	1.41%	-0.17%	66.67%	638400	3.6771	644.61	5.76	65.04%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201028	5.77	5.82	5.54	5.67	-2.41%	0.35%	64.35%	624181	3.5273	618.35	5.65	61.89%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201027	5.68	5.88	5.63	5.81	1.75%	0.52%	68.41%	660608	3.8178	669.27	5.78	65.62%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201026	5.68	5.74	5.61	5.71	1.6%	0.35%	65.51%	370636	2.1073	369.42	5.69	63.04%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201023	5.86	5.88	5.6	5.62	-3.6%	-1.75%	62.9%	667722	3.8175	669.22	5.72	63.9%	3.45	0%	3.44	0%	3.45	0%	0.14%
20201022	5.82	5.89	5.74	5.83	-0.34%	0.17%	68.99%	508346	2.9599	518.88	5.82	66.76%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200909	6.71	6.83	6.02	6.05	-11.55%	-6.35%	75.36%	2380951	15.3717	2694.71	6.46	85.1%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200908	6.74	6.88	6.48	6.84	1.48%	2.24%	98.26%	2248987	15.0516	2638.59	6.69	91.69%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200907	6.52	7.04	6.39	6.74	3.22%	1.05%	95.36%	2634662	17.5825	3082.27	6.67	91.12%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200904	6.24	6.68	6.18	6.53	1.24%	0.46%	89.28%	2222800	14.451	2533.31	6.5	86.25%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200903	6.08	6.86	5.98	6.45	6.79%	0.47%	86.96%	3033990	19.4688	3412.94	6.42	83.95%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200902	5.72	6.2	5.68	6.04	5.78%	1%	75.07%	2143665	12.8212	2247.6	5.98	71.35%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200901	5.68	5.73	5.61	5.71	0.71%	0.71%	65.51%	555448	3.1517	552.5	5.67	62.46%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200831	5.88	5.91	5.66	5.67	-3.74%	-1.9%	64.35%	1138385	6.5781	1153.16	5.78	65.62%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200828	5.83	5.95	5.75	5.89	0.51%	0.34%	70.72%	1555815	9.132	1600.87	5.87	68.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200827	5.58	5.95	5.46	5.86	4.09%	2.09%	69.86%	1580895	9.0789	1591.56	5.74	64.47%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200826	5.7	5.83	5.55	5.63	-1.4%	-1.4%	63.19%	1081395	6.1727	1082.09	5.71	63.61%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200825	5.54	5.84	5.51	5.71	2.15%	0.18%	65.51%	1244648	7.09	1242.9	5.7	63.32%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200824	5.55	5.64	5.35	5.59	1.27%	1.27%	62.03%	616112	3.3983	595.73	5.52	58.17%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200821	5.57	5.61	5.49	5.52	-1.25%	-0.18%	60%	711068	3.9357	689.94	5.53	58.45%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200820	5.46	5.75	5.44	5.59	4.29%	0.36%	62.03%	1465115	8.1675	1431.79	5.57	59.6%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200819	5.46	5.47	5.36	5.36	-1.65%	-0.56%	55.36%	425498	2.2947	402.27	5.39	54.44%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200818	5.45	5.52	5.42	5.45	0%	-0.37%	57.97%	479394	2.6214	459.54	5.47	56.73%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200817	5.4	5.49	5.38	5.45	0.74%	0.37%	57.97%	508511	2.7633	484.42	5.43	55.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200814	5.37	5.41	5.3	5.41	0.74%	0.93%	56.81%	398405	2.135	374.27	5.36	53.58%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200813	5.35	5.39	5.32	5.37	0.37%	0.19%	55.65%	289409	1.5516	272	5.36	53.58%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200812	5.42	5.43	5.27	5.35	-1.47%	0.19%	55.07%	448395	2.3923	419.38	5.34	53.01%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200811	5.51	5.57	5.42	5.43	-1.81%	-1.09%	57.39%	554209	3.0403	532.97	5.49	57.31%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200810	5.53	5.58	5.42	5.53	-2.12%	0.73%	60.29%	715127	3.9293	688.82	5.49	57.31%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200807	5.9	5.96	5.57	5.65	-2.92%	-1.05%	63.77%	1364564	7.7854	1364.81	5.71	63.61%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200806	5.53	6	5.52	5.82	5.82%	1.04%	68.7%	1968965	11.3505	1989.78	5.76	65.04%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200805	5.5	5.56	5.41	5.5	-0.72%	0.55%	59.42%	598693	3.2732	573.8	5.47	56.73%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200804	5.67	5.71	5.51	5.54	-2.29%	-1.07%	60.58%	855816	4.7912	839.91	5.6	60.46%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200803	5.53	5.68	5.51	5.67	2.35%	0.89%	64.35%	867974	4.8748	854.57	5.62	61.03%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200731	5.44	5.57	5.37	5.54	1.47%	1.09%	60.58%	762056	4.1772	732.28	5.48	57.02%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200730	5.41	5.63	5.4	5.46	0.18%	-0.91%	58.26%	828030	4.5634	799.98	5.51	57.88%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200729	5.26	5.49	5.25	5.45	3.02%	0.93%	57.97%	648076	3.5022	613.95	5.4	54.73%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200728	5.33	5.36	5.23	5.29	-0.38%	0.19%	53.33%	439044	2.3188	406.49	5.28	51.29%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200727	5.28	5.38	5.24	5.31	1.53%	0%	53.91%	481131	2.5561	448.09	5.31	52.15%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200724	5.58	5.61	5.21	5.23	-6.77%	-2.97%	51.59%	911797	4.9182	862.18	5.39	54.44%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200723	5.5	5.68	5.45	5.61	1.26%	0.72%	62.61%	800399	4.4604	781.92	5.57	59.6%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200722	5.66	5.66	5.51	5.54	-2.12%	-0.89%	60.58%	772578	4.3202	757.35	5.59	60.17%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200721	5.57	5.69	5.52	5.66	1.8%	0.89%	64.06%	743312	4.1722	731.4	5.61	60.74%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200720	5.47	5.59	5.4	5.56	2.21%	1.09%	61.16%	701251	3.8549	675.78	5.5	57.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200717	5.41	5.51	5.34	5.44	0.37%	0.37%	57.68%	701690	3.8055	667.12	5.42	55.3%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200716	5.88	5.91	5.39	5.42	-7.19%	-3.73%	57.1%	1328286	7.4742	1310.25	5.63	61.32%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200715	5.91	6.09	5.83	5.84	-1.52%	-2.34%	69.28%	1353962	8.0927	1418.68	5.98	71.35%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200714	6.15	6.2	5.86	5.93	-5.57%	-1.66%	71.88%	2158341	13.012	2281.05	6.03	72.78%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200713	6.1	6.32	5.96	6.28	3.8%	2.11%	82.03%	2255676	13.8708	2431.6	6.15	76.22%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200710	5.97	6.09	5.83	6.05	2.02%	1.17%	75.36%	1952380	11.673	2046.32	5.98	71.35%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200709	5.78	6.08	5.73	5.93	2.24%	0%	71.88%	2002509	11.8729	2081.36	5.93	69.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200708	5.69	5.85	5.58	5.8	1.4%	1.4%	68.12%	1499508	8.571	1502.52	5.72	63.9%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200707	5.63	5.83	5.57	5.72	1.78%	0.18%	65.8%	1588517	9.0698	1589.97	5.71	63.61%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200706	5.44	5.65	5.36	5.62	3.5%	1.63%	62.9%	1449506	8.0096	1404.11	5.53	58.45%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200703	5.38	5.49	5.32	5.43	1.12%	0.37%	57.39%	822242	4.4491	779.94	5.41	55.01%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200702	5.37	5.43	5.33	5.37	-0.37%	0%	55.65%	711126	3.817	669.13	5.37	53.87%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200701	5.51	5.52	5.35	5.39	-2.36%	-0.37%	56.23%	796773	4.3098	755.52	5.41	55.01%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200630	5.47	5.53	5.44	5.52	0.18%	0.36%	60%	614838	3.3801	592.54	5.5	57.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200629	5.45	5.54	5.41	5.51	1.1%	0.18%	59.71%	608212	3.3452	586.42	5.5	57.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200624	5.45	5.51	5.35	5.45	0.37%	0.37%	57.97%	731478	3.9685	695.69	5.43	55.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200623	5.48	5.56	5.42	5.43	-1.63%	-0.73%	57.39%	640255	3.5048	614.4	5.47	56.73%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200622	5.4	5.56	5.36	5.52	1.28%	1.1%	60%	900520	4.9161	861.81	5.46	56.45%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200619	5.59	5.6	5.41	5.45	-3.71%	-0.18%	57.97%	1118007	6.1018	1069.67	5.46	56.45%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200618	5.86	5.95	5.62	5.66	-4.55%	-1.22%	64.06%	1761280	10.1005	1770.65	5.73	64.18%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200617	5.53	6.07	5.53	5.93	7.23%	1.02%	71.88%	2368424	13.9084	2438.19	5.87	68.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200616	5.6	5.63	5.46	5.53	-2.47%	0%	60.29%	1393054	7.708	1351.24	5.53	58.45%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200615	5.35	5.73	5.35	5.67	8.83%	2.35%	64.35%	2253138	12.4766	2187.19	5.54	58.74%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200612	5.07	5.32	5.01	5.21	0.19%	-0.19%	51.01%	766646	3.9988	701	5.22	49.57%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200611	5.32	5.34	5.16	5.2	-2.8%	-0.76%	50.72%	699352	3.6644	642.38	5.24	50.14%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200610	5.24	5.46	5.21	5.35	1.52%	0%	55.07%	879740	4.7055	824.89	5.35	53.3%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200609	5.26	5.3	5.2	5.27	0.38%	0.38%	52.75%	494011	2.5927	454.51	5.25	50.43%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200608	5.35	5.37	5.21	5.25	-1.5%	-0.38%	52.17%	672481	3.5417	620.87	5.27	51%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200605	5.25	5.39	5.13	5.33	0.76%	1.72%	54.49%	1185717	6.216	1089.69	5.24	50.14%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200604	5.5	5.5	5.27	5.29	-4.34%	-1.12%	53.33%	1901260	10.1651	1781.98	5.35	53.3%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200603	5.11	5.53	5.1	5.53	9.94%	1.1%	60.29%	2274804	12.4326	2179.48	5.47	56.73%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200602	5.09	5.1	5.01	5.03	-0.98%	-0.2%	45.8%	561031	2.8272	495.62	5.04	44.41%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200601	5.05	5.12	4.93	5.08	0.79%	0.79%	47.25%	796819	4.0193	704.6	5.04	44.41%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200529	4.91	5.2	4.89	5.09	4.09%	0.39%	47.54%	1070560	5.4256	951.13	5.07	45.27%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200528	4.97	5.02	4.8	4.89	-2%	0%	41.74%	719952	3.523	617.59	4.89	40.11%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200527	5.2	5.23	4.96	4.99	-3.67%	-1.19%	44.64%	737975	3.73	653.88	5.05	44.7%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200526	5.12	5.23	5.08	5.18	1.77%	0.19%	50.14%	591345	3.0567	535.85	5.17	48.14%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200525	5.11	5.17	5.04	5.09	0.2%	-0.2%	47.54%	487001	2.4837	435.4	5.1	46.13%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200522	5.3	5.32	5.03	5.08	-4.15%	-1.36%	47.25%	913669	4.7027	824.4	5.15	47.56%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200521	5.33	5.48	5.27	5.3	-0.56%	-1.67%	53.62%	914289	4.9238	863.16	5.39	54.44%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200520	5.45	5.49	5.25	5.33	-1.84%	-0.56%	54.49%	951620	5.0975	893.61	5.36	53.58%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200519	5.51	5.56	5.38	5.43	-0.91%	-0.18%	57.39%	756783	4.1205	722.34	5.44	55.87%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200518	5.62	5.68	5.41	5.48	-3.69%	-0.36%	58.84%	1090626	5.9965	1051.21	5.5	57.59%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200515	5.75	5.87	5.67	5.69	-2.07%	-1.04%	64.93%	934713	5.3723	941.78	5.75	64.76%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200514	5.93	6.03	5.8	5.81	-0.17%	-1.69%	68.41%	1087480	6.4236	1126.08	5.91	69.34%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200513	5.87	5.88	5.72	5.82	-1.02%	0.34%	68.7%	836696	4.8492	850.08	5.8	66.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200512	5.9	6.07	5.82	5.88	-2%	-0.68%	70.43%	1300948	7.6993	1349.71	5.92	69.63%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200511	5.8	6.12	5.62	6	2.92%	2.21%	73.91%	1853151	10.8706	1905.65	5.87	68.19%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200508	6.01	6.02	5.77	5.83	-2.51%	-0.51%	68.99%	1499799	8.7837	1539.81	5.86	67.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200507	5.95	6.3	5.87	5.98	-0.99%	-1.97%	73.33%	2154869	13.1441	2304.2	6.1	74.79%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200506	5.78	6.1	5.71	6.04	6.15%	2.2%	75.07%	2054243	12.1374	2127.73	5.91	69.34%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200430	5.67	5.76	5.51	5.69	0.53%	0.53%	64.93%	1335862	7.5603	1325.35	5.66	62.18%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200429	5.79	5.99	5.64	5.66	-2.08%	-2.25%	64.06%	1526929	8.8336	1548.56	5.79	65.9%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200428	6.09	6.15	5.65	5.78	-4.62%	-1.37%	67.54%	1815945	10.6432	1865.79	5.86	67.91%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200427	6.31	6.44	6.05	6.06	-8.73%	-2.42%	75.65%	2347559	14.5778	2555.54	6.21	77.94%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200424	7.45	7.48	6.52	6.64	-8.29%	-3.21%	92.46%	3467028	23.7872	4169.97	6.86	96.56%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200423	7.38	7.88	7.11	7.24	-5.36%	-3.34%	109.86%	4290220	32.118	5630.39	7.49	114.61%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200422	7.51	7.79	6.95	7.65	5.37%	4.08%	121.74%	4680413	34.3942	6029.42	7.35	110.6%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200421	7.43	8.36	7.19	7.26	-5.1%	-6.8%	110.43%	5350080	41.6861	7307.71	7.79	123.21%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200420	7.07	7.88	6.82	7.65	6.55%	3.8%	121.74%	5701472	42.0246	7367.05	7.37	111.17%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200417	7.18	7.18	7.18	7.18	9.95%	0%	108.12%	294012	2.111	370.07	7.18	105.73%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200416	6.53	6.53	6.53	6.53	9.93%	0%	89.28%	148479	0.9696	169.97	6.53	87.11%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200415	5.94	5.94	5.94	5.94	10%	0%	72.17%	338087	2.0082	352.04	5.94	70.2%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200414	5.14	5.69	5.03	5.4	3.85%	1.31%	56.52%	2400994	12.7932	2242.69	5.33	52.72%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200413	4.93	5.33	4.91	5.2	7%	0.78%	50.72%	1772496	9.1474	1603.57	5.16	47.85%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200410	4.91	5.04	4.78	4.86	-6.9%	-1.22%	40.87%	1671930	8.233	1443.27	4.92	40.97%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200409	5.48	5.48	5.19	5.22	-3.33%	-1.51%	51.3%	1871025	9.9241	1739.73	5.3	51.86%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200408	4.85	5.4	4.85	5.4	9.98%	4.25%	56.52%	1958649	10.1459	1778.61	5.18	48.42%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200407	4.88	4.99	4.81	4.91	0.61%	-0.2%	42.32%	979588	4.8157	844.21	4.92	40.97%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200403	4.75	4.95	4.7	4.88	2.31%	0.83%	41.45%	1158991	5.6105	983.54	4.84	38.68%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200402	4.8	4.85	4.64	4.77	-1.04%	0.63%	38.26%	951177	4.5048	789.71	4.74	35.82%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200401	4.85	4.96	4.71	4.82	-2.03%	0.42%	39.71%	1160292	5.5742	977.18	4.8	37.54%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200331	5.03	5.15	4.81	4.92	-2.38%	-0.81%	42.61%	1245588	6.176	1082.67	4.96	42.12%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200324	4.67	5.04	4.55	4.96	6.9%	2.06%	43.77%	2085466	10.1444	1778.35	4.86	39.26%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200323	4.47	4.75	4.44	4.64	4.98%	0.43%	34.49%	1329873	6.1501	1078.13	4.62	32.38%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200320	4.41	4.51	4.35	4.42	0.91%	-0.23%	28.12%	570755	2.5262	442.85	4.43	26.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200319	4.6	4.65	4.3	4.38	-5.6%	-1.57%	26.96%	1000998	4.4511	780.29	4.45	27.51%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200318	4.6	4.78	4.53	4.64	-1.07%	-0.43%	34.49%	1309058	6.1	1069.35	4.66	33.52%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200317	4.6	4.8	4.25	4.69	1.52%	3.3%	35.94%	1771310	8.0373	1408.97	4.54	30.09%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200316	4.36	4.62	4.28	4.62	10%	1.32%	33.91%	1797967	8.1973	1437.01	4.56	30.66%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200313	4.24	4.27	4.11	4.2	-4.11%	0.24%	21.74%	636871	2.6684	467.78	4.19	20.06%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200312	4.48	4.55	4.37	4.38	-2.88%	-1.35%	26.96%	439330	1.9488	341.63	4.44	27.22%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200311	4.58	4.59	4.5	4.51	-2.38%	-0.66%	30.72%	435393	1.9746	346.15	4.54	30.09%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200310	4.63	4.71	4.41	4.62	-2.94%	1.76%	33.91%	891623	4.0523	710.38	4.54	30.09%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200309	4.7	4.84	4.6	4.76	2.15%	0.42%	37.97%	1097728	5.198	911.23	4.74	35.82%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200306	4.62	4.75	4.58	4.66	3.33%	-0.43%	35.07%	1033688	4.8405	848.56	4.68	34.1%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200305	4.54	4.56	4.45	4.51	0%	0.22%	30.72%	526302	2.3699	415.45	4.5	28.94%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200304	4.6	4.6	4.42	4.51	-2.38%	0.22%	30.72%	711188	3.1997	560.92	4.5	28.94%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200303	4.74	4.74	4.6	4.62	-0.86%	-1.07%	33.91%	716154	3.3443	586.27	4.67	33.81%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200302	4.63	4.69	4.57	4.66	1.3%	0.65%	35.07%	635163	2.9434	515.99	4.63	32.66%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200228	4.59	4.76	4.54	4.6	-1.29%	-1.29%	33.33%	723567	3.3704	590.84	4.66	33.52%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200227	4.9	4.92	4.64	4.66	-4.31%	-1.27%	35.07%	769988	3.6327	636.82	4.72	35.24%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200226	5.08	5.13	4.84	4.87	-5.62%	-1.81%	41.16%	1191956	5.9124	1036.46	4.96	42.12%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200225	4.81	5.18	4.81	5.16	5.52%	2.18%	49.57%	1758781	8.8891	1558.29	5.05	44.7%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200224	4.85	5.04	4.82	4.89	2.09%	-0.81%	41.74%	1162472	5.733	1005.01	4.93	41.26%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200221	4.69	4.86	4.66	4.79	0.21%	0.63%	38.84%	1093206	5.2014	911.82	4.76	36.39%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200220	4.66	4.86	4.45	4.78	3.91%	2.14%	38.55%	1533531	7.1786	1258.43	4.68	34.1%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200219	4.74	4.74	4.6	4.6	-4.37%	-1.08%	33.33%	955239	4.4447	779.17	4.65	33.24%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200218	4.85	4.97	4.78	4.81	2.12%	-0.82%	39.42%	1190074	5.7719	1011.83	4.85	38.97%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200217	4.68	4.72	4.57	4.71	1.51%	0.86%	36.52%	866467	4.0428	708.72	4.67	33.81%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200214	4.84	4.91	4.56	4.64	-3.93%	-1.49%	34.49%	1108822	5.2183	914.79	4.71	34.96%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200213	4.94	4.97	4.61	4.83	-1.63%	0.84%	40%	1621907	7.7649	1361.21	4.79	37.25%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200212	4.82	5.17	4.64	4.91	-2.58%	0%	42.32%	1902527	9.3456	1638.31	4.91	40.69%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200211	5.04	5.26	5.04	5.04	-10%	-0.59%	46.09%	668514	3.3876	593.86	5.07	45.27%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200210	6.03	6.03	5.6	5.6	-9.97%	-1.93%	62.32%	1611641	9.1996	1612.72	5.71	63.61%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200207	6	6.22	5.7	6.22	10.09%	1.3%	80.29%	3410370	20.9384	3670.57	6.14	75.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200206	5.01	5.65	5	5.65	9.92%	3.86%	63.77%	1582952	8.6092	1509.22	5.44	55.87%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200205	4.57	5.18	4.51	5.14	8.9%	6.42%	48.99%	1974525	9.543	1672.92	4.83	38.4%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200204	4.5	4.86	4.37	4.72	6.79%	1.07%	36.81%	1981950	9.2566	1622.71	4.67	33.81%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200203	4.42	4.42	4.01	4.42	9.95%	1.38%	28.12%	1327888	5.7872	1014.52	4.36	24.93%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200123	3.89	4.15	3.82	4.02	4.69%	2.03%	16.52%	970697	3.8279	671.04	3.94	12.89%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200122	4.1	4.1	3.83	3.84	-3.76%	-2.29%	11.3%	894703	3.5177	616.66	3.93	12.61%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200121	3.86	4.07	3.78	3.99	7.84%	1.79%	15.65%	1241263	4.8678	853.34	3.92	12.32%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200120	3.65	3.71	3.59	3.7	3.35%	1.37%	7.25%	443178	1.6178	283.61	3.65	4.58%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200117	3.55	3.61	3.53	3.58	1.42%	0%	3.77%	248790	0.891	156.2	3.58	2.58%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200116	3.57	3.57	3.51	3.53	-0.56%	-0.28%	2.32%	141965	0.5026	88.11	3.54	1.43%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200115	3.58	3.61	3.55	3.55	-0.56%	-0.56%	2.9%	148982	0.5318	93.23	3.57	2.29%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200114	3.55	3.6	3.55	3.57	0.56%	0%	3.48%	193053	0.6896	120.89	3.57	2.29%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200113	3.54	3.56	3.5	3.55	0.28%	0.85%	2.9%	184812	0.6514	114.19	3.52	0.86%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200110	3.58	3.58	3.51	3.54	-0.84%	0.28%	2.61%	164212	0.5804	101.75	3.53	1.15%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200109	3.54	3.58	3.53	3.57	1.42%	0.28%	3.48%	159505	0.5677	99.52	3.56	2.01%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200108	3.57	3.57	3.51	3.52	-1.95%	-0.56%	2.03%	219306	0.7774	136.28	3.54	1.43%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200107	3.52	3.61	3.51	3.59	1.99%	0.28%	4.06%	391622	1.4001	245.44	3.58	2.58%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200106	3.51	3.55	3.48	3.52	0%	0%	2.03%	233983	0.8227	144.22	3.52	0.86%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200103	3.51	3.52	3.48	3.52	0.28%	0.57%	2.03%	157038	0.55	96.42	3.5	0.29%	3.45	0%	3.44	0%	3.45	0%	0.14%
20200102	3.53	3.53	3.48	3.51	0%	0%	1.74%	237928	0.8351	146.4	3.51	0.57%	3.45	0%	3.44	0%	3.45	0%	0.14%