昆药集团(600422)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.66	19.94	18.49	19.19	2.73%	-0.62%	79.51%	240242	4.6391	174.37	19.31	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230927	18.22	18.88	18.08	18.68	2.41%	0.48%	74.74%	228515	4.2486	174.81	18.59	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230926	17.62	18.63	17.5	18.24	3.52%	0.33%	70.63%	205255	3.7312	166.2	18.18	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230925	16.89	17.77	16.7	17.62	5.51%	1.09%	64.83%	191999	3.3467	150.51	17.43	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230922	16.69	16.79	16.48	16.7	-0.36%	0.54%	56.22%	78176	1.2985	58.64	16.61	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230921	16.9	16.94	16.66	16.76	-1.12%	0.12%	56.78%	62592	1.0478	48.56	16.74	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230920	17.07	17.23	16.89	16.95	-1.51%	-0.35%	58.56%	83856	1.426	65.62	17.01	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230919	17.56	17.74	17.1	17.21	-2.6%	-0.52%	60.99%	81141	1.4036	64.4	17.3	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230918	17.63	17.76	17.4	17.67	0.4%	0.57%	65.29%	107073	1.8817	84.71	17.57	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230915	16.93	17.8	16.93	17.6	3.9%	0.34%	64.64%	192701	3.3799	155.64	17.54	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230914	16.85	17.09	16.62	16.94	0.59%	0.41%	58.47%	138966	2.3448	120.85	16.87	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230913	17.2	17.37	16.66	16.84	-1.98%	-0.41%	57.53%	141635	2.3945	124.58	16.91	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230912	16.6	17.3	16.55	17.18	3.74%	0.41%	60.71%	205258	3.512	157.76	17.11	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230911	15.67	16.63	15.67	16.56	5.68%	1.04%	54.91%	198025	3.245	157.1	16.39	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230908	15.65	15.8	15.51	15.67	-0.32%	0.19%	46.59%	47360	0.7409	38.83	15.64	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230907	15.91	16.02	15.7	15.72	-1.93%	-0.63%	47.05%	75615	1.1959	61.84	15.82	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230906	16.01	16.23	15.6	16.03	-0.43%	0.88%	49.95%	93276	1.4822	76.55	15.89	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230905	15.88	16.67	15.88	16.1	0.75%	-1.23%	50.61%	111726	1.8216	96.25	16.3	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230904	15.54	16.02	15.54	15.98	2.17%	0.76%	49.49%	87657	1.3906	75.5	15.86	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230901	15.75	15.95	15.56	15.64	-1.39%	-0.57%	46.3%	67844	1.067	58.61	15.73	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230831	15.49	16.04	15.29	15.86	1.67%	0.76%	48.36%	136424	2.1476	113.4	15.74	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230830	16.54	16.7	15.18	15.6	-6.81%	-0.51%	45.93%	345759	5.4218	302.58	15.68	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230829	15.93	16.83	15.93	16.74	3.98%	1.15%	56.59%	114481	1.8952	135.48	16.55	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230828	16.6	16.73	15.99	16.1	1.51%	-1.23%	50.61%	102506	1.6708	111.03	16.3	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230825	16.03	16.23	15.75	15.86	-1.06%	-0.88%	48.36%	62011	0.9921	63.55	16	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230824	15.73	16.24	15.6	16.03	1.91%	0.56%	49.95%	76627	1.2217	73.14	15.94	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230823	16	16.13	15.7	15.73	-1.69%	-1.01%	47.15%	65990	1.0488	62.63	15.89	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230822	16.1	16.19	15.63	16	-0.12%	1.01%	49.67%	83023	1.3151	73.87	15.84	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230821	15.99	16.21	15.73	16.02	0.19%	-0.06%	49.86%	73240	1.1743	60.83	16.03	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230818	16.6	16.6	15.96	15.99	-4.25%	-0.93%	49.58%	110929	1.7904	80.05	16.14	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230817	16.43	16.81	16.43	16.7	0.66%	0.3%	56.22%	67969	1.1314	48.75	16.65	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230816	17	17.12	16.58	16.59	-3.04%	-1.31%	55.19%	92021	1.547	61.65	16.81	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230815	16.83	17.26	16.8	17.11	1.42%	0.06%	60.06%	173794	2.9719	108.93	17.1	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230814	16.42	16.95	16.15	16.87	2.74%	1.81%	57.81%	131609	2.181	69.6	16.57	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230811	16.39	16.68	16.34	16.42	0.18%	-0.79%	53.6%	125127	2.0706	63.43	16.55	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230810	16.26	16.45	16.11	16.39	0.18%	0.31%	53.32%	77772	1.2706	39.89	16.34	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230809	16.4	16.4	16.05	16.36	0.12%	0.74%	53.04%	129502	2.1037	64.68	16.24	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230808	15.9	16.46	15.77	16.34	2.32%	0.86%	52.85%	173930	2.818	83.8	16.2	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230807	16.3	16.42	15.82	15.97	-2.08%	-0.62%	49.39%	263803	4.2388	131.66	16.07	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230804	15.95	16.48	15.92	16.31	2.51%	0.12%	52.57%	161741	2.6344	86.7	16.29	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230803	15.81	16.35	15.8	15.91	0.25%	-0.87%	48.83%	187718	3.0122	104.95	16.05	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230802	16.21	16.44	15.81	15.87	-3.11%	-1.12%	48.46%	231287	3.7125	139.64	16.05	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230801	17.68	17.68	16.11	16.38	-7.98%	-0.67%	53.23%	425239	7.0119	291.39	16.49	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230731	18.73	18.73	17.3	17.8	-5.07%	0.28%	66.51%	196114	3.4816	178.4	17.75	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230728	18.91	18.94	18.57	18.91	-0.05%	0.53%	76.89%	70755	1.3306	65.67	18.81	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230727	19.29	19.39	18.81	18.92	-2.02%	-0.68%	76.99%	101085	1.9254	96.42	19.05	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230726	18.69	19.83	18.58	19.31	3.15%	-0.21%	80.64%	163161	3.1577	157.12	19.35	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230725	18.6	18.96	18.48	18.72	0.65%	0.27%	75.12%	73016	1.3629	71.86	18.67	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230724	18.1	18.99	18.06	18.6	2.76%	0%	73.99%	130024	2.4189	126.25	18.6	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230721	17.84	18.2	17.7	18.1	0.89%	0.56%	69.32%	52765	0.9496	52.82	18	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230720	18.15	18.25	17.9	17.94	-1.32%	-0.44%	67.82%	50189	0.9044	47.99	18.02	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230719	17.94	18.21	17.84	18.18	1.11%	0.61%	70.07%	67338	1.2171	58.62	18.07	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230718	18.58	18.63	17.89	17.98	-4.16%	-1.32%	68.19%	135846	2.4747	108.37	18.22	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230717	17.76	18.9	17.56	18.76	5.87%	2.07%	75.49%	230808	4.2421	176.63	18.38	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230714	17.83	17.83	17.62	17.72	-0.51%	0.11%	65.76%	58897	1.0426	41.39	17.7	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230713	17.75	18.13	17.6	17.81	0.34%	-0.11%	66.6%	115564	2.0602	77.18	17.83	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230712	17.76	18.05	17.53	17.75	-0.06%	-0.45%	66.04%	113511	2.0244	77.11	17.83	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230711	17.65	17.94	17.47	17.76	0.74%	0.17%	66.14%	88009	1.5603	59.97	17.73	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230710	17.84	17.92	17.45	17.63	-0.62%	0%	64.92%	69840	1.231	47.8	17.63	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230707	17.8	18.04	17.56	17.74	-0.34%	-0.22%	65.95%	101645	1.8076	66.09	17.78	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230706	18.34	18.35	17.64	17.8	-2.79%	-0.67%	66.51%	156539	2.8051	98.06	17.92	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230705	18.95	19	18.18	18.31	-2.86%	-0.49%	71.28%	176962	3.2565	119.59	18.4	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230704	19.23	19.52	18.79	18.85	-2.73%	-0.79%	76.33%	189199	3.5946	130.08	19	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230703	20.69	20.72	19	19.38	-6.47%	-0.62%	81.29%	276210	5.3851	194.3	19.5	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230630	21.06	21.61	20.69	20.72	-1.66%	-1.89%	93.83%	118482	2.5023	100.32	21.12	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230629	20.41	21.25	20.4	21.07	3.08%	0.86%	97.1%	89535	1.8706	74.95	20.89	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230628	20.95	20.95	20.28	20.44	-1.11%	-0.15%	91.21%	72920	1.4925	57.96	20.47	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230627	20.33	20.83	20.24	20.67	1.47%	0.29%	93.36%	77571	1.5989	56.06	20.61	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230626	20.5	20.98	19.99	20.37	-2.07%	-0.34%	90.55%	137989	2.8207	92.31	20.44	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230621	21.79	21.79	20.8	20.8	-3.97%	-1.42%	94.57%	123322	2.6015	79.81	21.1	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230620	21.57	21.95	21.45	21.66	0.32%	-0.05%	102.62%	87395	1.8937	58.29	21.67	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230619	21.86	22.14	21.36	21.59	-1.05%	-0.51%	101.96%	137719	2.9886	91.69	21.7	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230616	21.84	22.49	21.73	21.82	-0.18%	-1%	104.12%	168255	3.7082	108.4	22.04	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230615	21.9	22.14	21.4	21.86	0.74%	0.37%	104.49%	120160	2.6169	77.2	21.78	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230614	21.9	22.19	21.5	21.7	-0.18%	-0.55%	102.99%	116266	2.5372	73.34	21.82	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230613	22.27	22.44	21.6	21.74	-1.67%	-0.91%	103.37%	122120	2.6788	70.73	21.94	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230612	22.9	23	21.86	22.11	-3.83%	-0.14%	106.83%	192297	4.2583	107.12	22.14	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230609	22.95	23.98	22.5	22.99	0.09%	-0.22%	115.06%	156732	3.6113	81.73	23.04	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230608	24.77	25.13	22.4	22.97	-7.3%	-2.96%	114.87%	204490	4.8405	105.54	23.67	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230607	23.9	25.23	23.6	24.78	2.57%	0.36%	131.81%	105735	2.6104	61.01	24.69	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230606	24.56	24.7	23.81	24.16	-1.63%	-0.29%	126.01%	92130	2.2327	52.42	24.23	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230605	23.67	24.77	23.24	24.56	4.56%	1.61%	129.75%	132583	3.2044	75.54	24.17	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230602	24.13	24.17	23.36	23.49	-3.29%	-0.76%	119.74%	146582	3.4689	85.67	23.67	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230601	24.76	24.85	23.95	24.29	-2.14%	0.12%	127.22%	138975	3.3714	83.44	24.26	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230531	24.5	25.98	24.37	24.82	0.89%	-1.31%	132.18%	232333	5.8432	151.68	25.15	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230530	24	25.2	23.75	24.6	1.78%	-0.04%	130.12%	184872	4.5499	128.72	24.61	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230529	24.58	26.09	23.92	24.17	-2.66%	-3.05%	126.1%	350113	8.7295	255.35	24.93	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230526	22.48	24.83	22.44	24.83	10.01%	2.6%	132.27%	219368	5.3091	195.62	24.2	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230525	22.25	23.16	21.92	22.57	0.13%	-0.09%	111.13%	80338	1.8148	78.32	22.59	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230524	22.42	22.72	21.4	22.54	-0.31%	2.27%	110.85%	109941	2.4234	99.28	22.04	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230523	23.08	23.52	22.6	22.61	-2.46%	-1.65%	111.51%	97235	2.2358	91.61	22.99	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230522	23.01	23.75	22.7	23.18	-1.07%	0.3%	116.84%	98523	2.2769	85.35	23.11	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230519	22.19	23.45	21.96	23.43	5.78%	2.05%	119.18%	159499	3.6623	118.84	22.96	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230518	22.17	22.49	22	22.15	-1.56%	-0.09%	107.2%	67144	1.4887	46.32	22.17	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230517	22.16	22.55	21.18	22.5	1.53%	2.93%	110.48%	112544	2.46	74.48	21.86	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230516	21.1	22.75	21	22.16	4.97%	0.77%	107.3%	154985	3.4076	103.09	21.99	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230515	21.4	22	20.7	21.11	-1.12%	-0.05%	97.47%	80837	1.7072	51.56	21.12	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230510	22.05	22.34	21.67	21.98	-0.18%	-0.05%	105.61%	62603	1.3764	40	21.99	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230509	22.94	23.18	21.78	22.02	-4.51%	-0.9%	105.99%	140234	3.1155	87.58	22.22	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230508	23.11	23.8	22.67	23.06	-0.35%	-0.35%	115.72%	103921	2.4045	70.13	23.14	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230505	23	23.81	22.76	23.14	-0.34%	-0.39%	116.46%	193196	4.4885	128.62	23.23	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230504	21.12	23.22	20.88	23.22	10%	2.38%	117.21%	282185	6.4011	195.69	22.68	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230428	19.8	21.37	19.31	21.11	6.62%	1.83%	97.47%	239953	4.9742	174.68	20.73	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230427	19.19	20.06	19.06	19.8	2.43%	0.87%	85.22%	119780	2.3516	93.8	19.63	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230426	20.06	20.06	18.92	19.33	-4.5%	-0.57%	80.82%	125598	2.4413	100.79	19.44	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230425	19.49	20.39	19	20.24	3.11%	1.86%	89.34%	172389	3.4247	143.99	19.87	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230424	19	20.08	18.73	19.63	3.32%	0.2%	83.63%	162532	3.1834	147.32	19.59	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230421	18.79	19.69	18.71	19	1.12%	-1.4%	77.74%	120581	2.324	110.89	19.27	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230420	18.62	19.34	18.62	18.79	0.97%	-0.63%	75.77%	97266	1.8394	89.79	18.91	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230419	19.07	19.07	18.5	18.61	-2.05%	-0.27%	74.09%	161049	3.0056	136.46	18.66	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230418	19.57	19.7	18.9	19	-3.41%	-0.63%	77.74%	119208	2.2793	97.5	19.12	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230417	19.28	19.72	19.16	19.67	1.03%	0.98%	84%	110244	2.1474	84.71	19.48	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230414	19.62	19.92	19.35	19.47	-1.37%	-0.51%	82.13%	79684	1.5595	57.56	19.57	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230413	19.37	19.84	19.21	19.74	1.33%	0.77%	84.66%	76400	1.4969	55.43	19.59	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230412	19.87	20.49	19.43	19.48	-2.06%	-1.91%	82.23%	101263	2.0113	71.58	19.86	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230411	19.63	20.07	19.49	19.89	0.81%	0.81%	86.06%	64211	1.2672	43.21	19.73	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230410	20.55	20.55	19.35	19.73	-4.78%	-0.05%	84.57%	129243	2.5512	83.94	19.74	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230407	20.98	21.07	20.47	20.72	-1.33%	0.48%	93.83%	90981	1.8758	58.88	20.62	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230406	20.4	21.35	20.3	21	2.59%	-0.28%	96.45%	160513	3.3799	100.62	21.06	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230404	19.82	20.94	19.48	20.47	2.97%	0.24%	91.49%	214167	4.3728	136.82	20.42	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230403	20.62	20.7	19.33	19.88	-4.01%	0.51%	85.97%	215837	4.2685	138.26	19.78	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230331	19.4	20.73	19.36	20.71	6.97%	1.92%	93.73%	193114	3.9244	129.6	20.32	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230330	19.6	19.73	19.05	19.36	-1.22%	0.26%	81.1%	76992	1.4867	50.98	19.31	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230329	19.63	20.27	19.28	19.6	-1.11%	-0.81%	83.35%	132631	2.6203	84.71	19.76	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230328	18.58	20.18	18.45	19.82	7.48%	1.17%	85.41%	166939	3.2711	107.08	19.59	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230327	17.93	18.7	17.75	18.44	2.5%	0.99%	72.5%	128746	2.3515	80.13	18.26	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230324	19.19	19.3	17.75	17.99	-6.16%	-1.69%	68.29%	219226	4.0124	130.49	18.3	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230323	18.89	19.28	17.84	19.17	0.42%	2.57%	79.33%	193116	3.6103	126.11	18.69	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230322	19.19	19.33	18.81	19.09	0.1%	0.1%	78.58%	92630	1.7668	63.63	19.07	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230321	18.6	19.62	18.43	19.07	0.05%	-0.16%	78.39%	172460	3.2946	118.02	19.1	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230320	20.8	20.8	19.06	19.06	-10.01%	-1.75%	78.3%	190484	3.6957	131.31	19.4	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230317	21.3	21.99	20.7	21.18	-1.53%	-0.24%	98.13%	131860	2.8	106.43	21.23	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230316	20.56	21.69	20.32	21.51	4.67%	1.13%	101.22%	152430	3.2429	127.42	21.27	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230315	20.3	21.03	20.3	20.55	2.14%	-0.58%	92.24%	107940	2.2307	93.58	20.67	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230314	20.87	21.05	20	20.12	-3.27%	-1.95%	88.21%	100839	2.0691	83.71	20.52	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230313	19.26	21.08	19.07	20.8	6.89%	2.16%	94.57%	184503	3.7568	146.4	20.36	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230310	19.83	19.97	19.36	19.46	-2.36%	-0.26%	82.04%	96002	1.8734	82.58	19.51	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230309	19.04	20.06	18.82	19.93	5.12%	1.74%	86.44%	141890	2.7792	129.87	19.59	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230308	19.32	19.59	18.82	18.96	-1.86%	-0.78%	77.36%	100237	1.9156	98.77	19.11	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230307	18.88	20.05	18.75	19.32	2.38%	-0.57%	80.73%	180620	3.5102	188.49	19.43	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230306	18.33	19.16	18.2	18.87	2.33%	0.32%	76.52%	99076	1.864	113.65	18.81	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230303	18.85	18.89	18.09	18.44	-1.71%	0.33%	72.5%	106190	1.9513	121.91	18.38	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230302	18.6	19.18	18.48	18.76	0.11%	-0.11%	75.49%	87519	1.6432	101.25	18.78	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230301	18.22	18.93	18	18.74	2.85%	1.46%	75.3%	168665	3.1156	175.84	18.47	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230228	17.2	18.3	17.01	18.22	6.61%	1.56%	70.44%	167902	3.0124	181.03	17.94	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230227	17.35	17.44	17.03	17.09	-1.04%	-0.35%	59.87%	45695	0.7837	51.99	17.15	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230224	17.4	17.58	17.17	17.27	-0.69%	-0.29%	61.55%	34134	0.5913	37.86	17.32	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230223	17.44	17.5	17.21	17.39	-0.23%	0.12%	62.68%	44717	0.7766	48.2	17.37	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230222	17.7	17.84	17.4	17.43	-1.64%	-0.74%	63.05%	64924	1.1399	69.22	17.56	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230221	17.42	17.95	17.33	17.72	1.96%	0%	65.76%	73095	1.2952	80.2	17.72	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230220	17.67	17.76	17.15	17.38	-1.64%	0.17%	62.58%	84499	1.4659	92.82	17.35	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230217	17.72	18.26	17.46	17.67	-0.28%	-0.67%	65.29%	121509	2.1622	141.45	17.79	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230216	17.21	18.35	17.1	17.72	2.96%	-0.17%	65.76%	176034	3.1252	216.49	17.75	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230215	16.85	17.44	16.76	17.21	1.83%	-0.23%	60.99%	117927	2.0338	157.04	17.25	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230214	16.55	16.93	16.37	16.9	2.74%	1.5%	58.09%	86052	1.4331	122.72	16.65	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230213	16.3	16.78	16.24	16.45	0.92%	-0.42%	53.88%	78580	1.2985	106.58	16.52	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230210	16.53	16.59	16.15	16.3	-0.79%	-0.12%	52.48%	66152	1.0796	81.76	16.32	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230209	16.78	16.78	16.39	16.43	-2.09%	-0.42%	53.7%	68205	1.1253	82.66	16.5	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230208	16.66	16.93	16.55	16.78	0.72%	0%	56.97%	48751	0.8178	56.24	16.78	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230207	17	17.11	16.55	16.66	-1.65%	-0.54%	55.85%	56676	0.9492	64.51	16.75	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230206	17.25	17.45	16.81	16.94	-1.8%	-0.53%	58.47%	56684	0.9655	65.41	17.03	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230203	17.21	17.39	17	17.25	-0.58%	0.12%	61.37%	76890	1.325	85.06	17.23	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230202	16.85	17.57	16.85	17.35	2.97%	0.52%	62.3%	95492	1.6484	107.51	17.26	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230201	16.88	17.03	16.73	16.85	-0.18%	0.12%	57.62%	44988	0.7572	51.86	16.83	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230131	16.76	17.48	16.6	16.88	0.72%	-1.29%	57.9%	113724	1.9448	130.98	17.1	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230130	16.83	17.2	16.31	16.76	-0.42%	0.78%	56.78%	139607	2.3222	162.9	16.63	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230120	16.69	17.31	16.69	16.83	1.14%	-1%	57.44%	88061	1.497	108.61	17	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230119	15.79	16.8	15.57	16.64	5.65%	1.4%	55.66%	125782	2.0635	141.9	16.41	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230118	15.69	16.2	15.51	15.75	0.7%	-0.82%	47.33%	62884	0.9985	62.27	15.88	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230117	15.69	15.9	15.52	15.64	-0.19%	-0.45%	46.3%	62772	0.986	57.3	15.71	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230116	16.3	16.36	15.6	15.67	-2.55%	-1.26%	46.59%	110836	1.7589	90.58	15.87	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230113	15.96	16.33	15.68	16.08	0.88%	0.44%	50.42%	66783	1.0689	55.31	16.01	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230112	16.28	16.3	15.86	15.94	-1.06%	-0.56%	49.11%	57729	0.9252	46.4	16.03	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230111	16.35	16.62	16.07	16.11	-1.53%	-0.98%	50.7%	62412	1.0155	51.08	16.27	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230110	16.35	16.4	15.95	16.36	0.06%	0.93%	53.04%	83921	1.36	68.71	16.21	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230109	16.08	16.65	16.06	16.35	-0.12%	-0.18%	52.95%	114173	1.8696	97.28	16.38	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230106	16.83	16.88	15.92	16.37	-1.62%	0.49%	53.13%	134737	2.1947	119.93	16.29	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230105	15.46	16.83	15.4	16.64	7.63%	1.84%	55.66%	221135	3.6128	212.64	16.34	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230104	14.97	15.55	14.71	15.46	3.48%	0.72%	44.62%	140743	2.1603	149.57	15.35	0%	10.57	0%	10.56	0%	10.69	0%	0%
20230103	14.25	15.29	14.25	14.94	5.81%	0.07%	39.76%	213108	3.1807	230.31	14.93	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221230	14	14.33	13.77	14.12	0.36%	0.43%	32.09%	120098	1.6891	134.34	14.06	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221229	13.55	14.26	13.51	14.07	3.99%	0.36%	31.62%	121010	1.6965	148.71	14.02	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221228	13.55	13.65	13.45	13.53	-0.15%	-0.15%	26.57%	63810	0.8644	81.08	13.55	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221227	13.82	13.85	13.34	13.55	-1.31%	0.3%	26.75%	68094	0.9201	84.68	13.51	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221226	13.82	13.99	13.68	13.73	-0.51%	-0.58%	28.44%	55619	0.7681	66.61	13.81	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221223	14.02	14.42	13.68	13.8	0.07%	-0.79%	29.09%	68502	0.9528	78.65	13.91	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221222	13.98	14.15	13.71	13.79	-0.79%	-0.93%	29%	62845	0.8749	71.73	13.92	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221221	14.15	14.2	13.82	13.9	-1.21%	-0.43%	30.03%	75763	1.0573	84.72	13.96	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221220	14.44	14.59	13.99	14.07	-3.03%	-0.99%	31.62%	107339	1.5251	116.53	14.21	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221219	15.18	15.18	14.38	14.51	-3.27%	-1.09%	35.73%	105005	1.5407	117.58	14.67	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221216	15	15.16	14.96	15	-0.4%	-0.33%	40.32%	57680	0.868	64.64	15.05	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221215	15.11	15.26	14.97	15.06	-0.07%	-0.2%	40.88%	60258	0.9093	64.59	15.09	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221214	15.44	15.5	15.02	15.07	-1.76%	-0.26%	40.97%	66356	1.0029	63.27	15.11	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221213	15.63	15.63	14.96	15.34	-1.35%	1.05%	43.5%	103655	1.5739	97.15	15.18	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221212	15.38	15.62	15.3	15.55	2.1%	0.26%	45.46%	85871	1.332	80.11	15.51	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221209	15.24	15.65	15.2	15.23	-0.78%	-0.72%	42.47%	67098	1.0296	59.27	15.34	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221208	15.53	15.72	15.28	15.35	-1.29%	-0.45%	43.59%	75149	1.1588	61.53	15.42	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221207	15.52	15.73	15.31	15.55	0.52%	0.13%	45.46%	106524	1.6545	86.36	15.53	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221206	15.95	16.08	15.45	15.47	-2.4%	-1.4%	44.71%	98591	1.5466	78.81	15.69	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221205	16.21	16.32	15.59	15.85	-1.98%	-0.25%	48.27%	118767	1.8871	88.15	15.89	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221202	16.12	16.48	15.95	16.17	-0.25%	0.31%	51.26%	96787	1.5603	67.35	16.12	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221201	16.63	16.65	15.97	16.21	-1.64%	0%	51.64%	159622	2.5875	108.37	16.21	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221130	16.63	16.98	16.32	16.48	-1.61%	-0.72%	54.16%	91807	1.5242	65.13	16.6	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221129	16.66	17.05	16.4	16.75	2.76%	-0.18%	56.69%	119368	2.0031	82.61	16.78	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221128	15.99	16.8	15.99	16.3	-1.69%	-0.55%	52.48%	127910	2.0966	85.48	16.39	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221125	16.7	16.71	15.89	16.58	-1.19%	2.16%	55.1%	153526	2.4921	96.26	16.23	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221124	16.66	16.86	16.2	16.78	0.78%	0.84%	56.97%	88940	1.4801	55.41	16.64	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221123	16.46	16.93	16.11	16.65	1.09%	0.91%	55.75%	128746	2.1238	76.91	16.5	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221122	17.11	17.72	16.35	16.47	-4.74%	-2.08%	54.07%	197124	3.3153	112.65	16.82	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221121	16.68	17.85	16.51	17.29	3.29%	0.46%	61.74%	210295	3.6196	124.27	17.21	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221118	16.86	17.35	16.63	16.74	-0.71%	-1.47%	56.59%	129293	2.1968	74.64	16.99	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221117	16.28	16.9	16.24	16.86	2.87%	1.32%	57.72%	127059	2.1144	71.75	16.64	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221116	16.44	16.78	16.11	16.39	-1.32%	0.06%	53.32%	143871	2.3569	79.31	16.38	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221115	16.78	16.87	16.18	16.61	-1.48%	0.67%	55.38%	129632	2.1393	67.81	16.5	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221114	15.87	17.07	15.85	16.86	5.38%	0.78%	57.72%	212796	3.5604	111.01	16.73	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221111	16.76	17.03	15.85	16	-4.42%	-2.26%	49.67%	198936	3.2559	101.78	16.37	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221110	17.25	17.38	16.66	16.74	-2.39%	-1.36%	56.59%	136954	2.3238	67.89	16.97	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221109	16.11	17.58	16	17.15	6.32%	0.41%	60.43%	225917	3.8581	104.13	17.08	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221108	15.86	16.35	15.39	16.13	1.77%	1.13%	50.89%	186350	2.9726	81.49	15.95	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221107	16.47	16.54	15.81	15.85	-4.52%	-1.18%	48.27%	246614	3.9567	104.32	16.04	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221104	16.66	16.95	16.35	16.6	-0.24%	0%	55.29%	138875	2.3059	59.91	16.6	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221103	16.3	17.18	16.23	16.64	-0.36%	-0.66%	55.66%	141973	2.3781	59.72	16.75	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221102	15.68	16.95	15.55	16.7	5.5%	1.03%	56.22%	254586	4.2078	106.18	16.53	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221101	15.6	15.94	15.3	15.83	0.89%	1.21%	48.08%	171931	2.6882	70.43	15.64	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221031	15.03	15.83	14.94	15.69	1.95%	1.62%	46.77%	228218	3.5231	93.61	15.44	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221028	15.8	15.93	15.07	15.39	-1.54%	-1.03%	43.97%	357533	5.5613	155.58	15.55	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221027	14.83	15.96	14.4	15.63	6.62%	2.36%	46.21%	341541	5.2152	162.69	15.27	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221026	14.3	15.16	14.22	14.66	3.17%	-0.68%	37.14%	228412	3.371	120.2	14.76	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221025	14	14.92	13.89	14.21	3.57%	-0.7%	32.93%	312478	4.4715	177.57	14.31	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221024	13.47	14.12	13.42	13.72	1.7%	-0.44%	28.34%	326574	4.5002	210.75	13.78	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221021	12.89	13.7	12.76	13.49	5.97%	1.58%	26.19%	272958	3.6237	206.43	13.28	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221020	12.7	12.95	12.46	12.73	0.24%	-0.62%	19.08%	167732	2.1493	146.4	12.81	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221019	12.74	13.24	12.5	12.7	-0.47%	-0.94%	18.8%	208267	2.6709	205.76	12.82	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221018	12.37	12.88	12.28	12.76	3.15%	0.47%	19.36%	165696	2.104	196.52	12.7	0%	10.57	0%	10.56	0%	10.69	0%	0%
20221017	12.24	12.52	12.19	12.37	0.9%	-0.16%	15.72%	131546	1.6302	182.32	12.39	0%	10.57	0%	10.56	0%	10.69	0%	0%
20220720	12.09	12.24	12.04	12.11	0.41%	0%	13.28%	84962	1.029	78.06	12.11	13.07%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220719	12.16	12.25	11.95	12.06	-0.99%	-0.08%	12.82%	82472	0.9951	75.49	12.07	12.7%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220718	12.15	12.23	11.97	12.18	0%	0.58%	13.94%	101511	1.2288	93.21	12.11	13.07%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220715	12.56	12.61	12.18	12.18	-3.56%	-1.54%	13.94%	110010	1.361	103.24	12.37	15.5%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220714	12.6	13.08	12.54	12.63	0.16%	-1.25%	18.15%	144773	1.8518	140.47	12.79	19.42%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220713	12.48	12.66	12.4	12.61	0.56%	0.48%	17.96%	87188	1.0946	83.03	12.55	17.18%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220712	12.78	12.98	12.5	12.54	-2.49%	-1.34%	17.31%	128624	1.6343	123.97	12.71	18.67%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220711	12.83	12.98	12.58	12.86	2.31%	0.47%	20.3%	213446	2.733	207.32	12.8	19.51%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220708	11.98	12.98	11.96	12.57	6.44%	0.24%	17.59%	254143	3.1879	241.83	12.54	17.09%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220707	11.85	11.92	11.6	11.81	-0.17%	0.34%	10.48%	70858	0.8338	63.25	11.77	9.9%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220706	12.24	12.26	11.72	11.83	-3.03%	-0.76%	10.66%	123440	1.471	111.59	11.92	11.3%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220705	12.46	12.52	12.08	12.2	-2.09%	-0.25%	14.13%	94315	1.1535	87.5	12.23	14.19%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220704	11.97	12.48	11.93	12.46	4.09%	1.38%	16.56%	142018	1.7457	132.42	12.29	14.75%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220701	12.19	12.23	11.96	11.97	-1.48%	-0.75%	11.97%	74926	0.9039	68.57	12.06	12.61%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220630	12.09	12.36	12.09	12.15	0.41%	-0.33%	13.66%	86568	1.0555	80.07	12.19	13.82%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220629	12.36	12.38	12.07	12.1	-1.79%	-0.9%	13.19%	119497	1.4596	110.72	12.21	14.01%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220628	12.5	12.53	12.19	12.32	-1.75%	-0.08%	15.25%	125772	1.5505	117.62	12.33	15.13%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220627	12.9	13.09	12.35	12.54	0.32%	-0.87%	17.31%	166075	2.1015	159.41	12.65	18.11%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220624	12.31	12.63	12.28	12.5	1.87%	0.08%	16.93%	130086	1.6252	123.28	12.49	16.62%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220623	12.24	12.44	12.11	12.27	-0.16%	0.16%	14.78%	93097	1.14	86.48	12.25	14.38%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220622	12.51	12.65	12.25	12.29	-1.92%	-1.44%	14.97%	103964	1.2961	98.32	12.47	16.43%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220621	12.8	12.88	12.39	12.53	-2.19%	-0.56%	17.21%	121883	1.5361	116.52	12.6	17.65%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220620	12.4	12.85	12.38	12.81	3.14%	1.34%	19.83%	161872	2.0454	155.16	12.64	18.02%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220617	12.38	12.56	12.19	12.42	-1.04%	0.4%	16.18%	142692	1.7644	133.84	12.37	15.5%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220616	12.31	12.73	12.29	12.55	1.62%	0.08%	17.4%	196242	2.4612	186.7	12.54	17.09%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220615	12.3	12.63	12.23	12.35	0.08%	-0.48%	15.53%	200493	2.4891	188.82	12.41	15.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220614	12.2	12.43	11.97	12.34	0%	1.15%	15.43%	128339	1.5656	118.76	12.2	13.91%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220613	12.39	12.49	12.11	12.34	-0.72%	0.57%	15.43%	139240	1.7086	129.61	12.27	14.57%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220610	12.25	12.5	12.2	12.43	0.81%	0.16%	16.28%	106996	1.3282	100.75	12.41	15.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220609	12.4	12.69	12.27	12.33	-0.96%	-1.12%	15.34%	143364	1.7873	135.58	12.47	16.43%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220608	12.45	12.61	12.18	12.45	-0.48%	0.32%	16.46%	219960	2.7297	207.07	12.41	15.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220607	11.95	12.85	11.85	12.51	4.77%	0.64%	17.03%	316966	3.9387	298.78	12.43	16.06%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220606	11.6	11.96	11.55	11.94	2.49%	1.02%	11.69%	141430	1.6713	126.78	11.82	10.36%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220602	11.5	11.78	11.21	11.65	1.39%	1.57%	8.98%	162482	1.8629	141.32	11.47	7.1%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220601	11.86	11.95	11.47	11.49	-3.45%	-1.46%	7.48%	159396	1.8592	141.03	11.66	8.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220531	11.76	11.97	11.64	11.9	0.51%	0.68%	11.32%	137780	1.6289	123.56	11.82	10.36%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220530	11.56	12.04	11.4	11.84	3.14%	1.11%	10.76%	170238	1.9934	151.21	11.71	9.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220527	11.89	11.98	11.7	11.75	-1.59%	-0.68%	9.92%	121672	1.4399	109.23	11.83	10.46%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220526	11.85	12.05	11.64	11.94	0.17%	0.93%	11.69%	153587	1.8166	137.8	11.83	10.46%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220525	11.65	11.95	11.56	11.92	2.41%	1.45%	11.51%	175868	2.0668	156.78	11.75	9.71%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220524	12.29	12.32	11.62	11.64	-5.21%	-2.68%	8.89%	248494	2.9716	225.42	11.96	11.67%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220523	12.52	12.59	12.2	12.28	-1.68%	-0.24%	14.87%	204939	2.5227	191.37	12.31	14.94%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220520	12.64	12.85	12.36	12.49	-2.19%	-0.64%	16.84%	278369	3.4992	265.44	12.57	17.37%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220519	12.45	13.09	12.4	12.77	-0.08%	0%	19.46%	275231	3.5144	266.59	12.77	19.23%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220518	12.3	13.13	12.24	12.78	2.57%	1.27%	19.55%	455879	5.753	436.41	12.62	17.83%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220517	12.74	12.84	11.9	12.46	-3.71%	1.3%	16.56%	501440	6.1675	467.85	12.3	14.85%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220516	14.36	14.55	12.74	12.94	-8.55%	-3.65%	21.05%	759469	10.2014	773.85	13.43	25.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220513	14.31	14.79	13.62	14.15	2.09%	0%	32.37%	815115	11.5353	875.04	14.15	32.12%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220512	15.1	15.5	13.21	13.86	-3.21%	-2.67%	29.65%	1042026	14.8354	1125.38	14.24	32.96%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220511	14.32	14.32	14.32	14.32	9.98%	0%	33.96%	17820	0.2552	19.36	14.32	33.71%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220510	13.02	13.02	13.02	13.02	9.97%	0%	21.8%	39624	0.5159	39.13	13.02	21.57%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220509	11.84	11.84	11.84	11.84	10.04%	0%	10.76%	11128	0.1318	10	11.84	10.55%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220429	9.87	10.76	9.85	10.76	10.02%	1.89%	0.65%	252673	2.6688	202.45	10.56	-1.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220428	10.05	10.17	9.7	9.78	-3.36%	-0.81%	-8.51%	104529	1.0305	78.17	9.86	-7.94%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220427	9.91	10.16	9.7	10.12	0.9%	1.71%	-5.33%	105818	1.0528	79.86	9.95	-7.1%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220426	10.15	10.54	9.83	10.03	-1.18%	-1.67%	-6.17%	170535	1.7395	131.95	10.2	-4.76%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220425	10.59	10.87	10.08	10.15	-4.15%	-3.33%	-5.05%	192057	2.0165	152.97	10.5	-1.96%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220422	11.01	11.05	10.55	10.59	-4.85%	-1.58%	-0.94%	132090	1.421	107.79	10.76	0.47%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220421	11.56	11.94	11.1	11.13	-3.64%	-2.71%	4.12%	145440	1.6636	126.2	11.44	6.82%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220420	11.54	11.74	11.43	11.55	0.09%	-0.52%	8.04%	103842	1.2055	91.45	11.61	8.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220419	11.56	11.76	11.32	11.54	0%	0%	7.95%	93468	1.0788	81.84	11.54	7.75%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220418	11.34	11.59	10.91	11.54	-1.62%	2.12%	7.95%	154122	1.7422	132.16	11.3	5.51%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220415	11.68	11.82	11.51	11.73	-0.59%	0.69%	9.73%	147592	1.719	130.4	11.65	8.78%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220414	11.27	11.83	11.21	11.8	4.52%	1.2%	10.38%	217390	2.5337	192.2	11.66	8.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220413	11.56	11.58	11.1	11.29	-2.84%	-0.09%	5.61%	153037	1.7292	131.17	11.3	5.51%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220412	10.94	11.69	10.8	11.62	6.22%	1.75%	8.7%	242603	2.7712	210.22	11.42	6.63%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220411	10.75	11.27	10.6	10.94	1.02%	-0.45%	2.34%	174711	1.9197	145.62	10.99	2.61%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220408	11.14	11.24	10.75	10.83	-2.78%	-0.91%	1.31%	153239	1.6742	127	10.93	2.05%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220407	11.58	11.63	11.08	11.14	-4.54%	-1.42%	4.21%	196724	2.2237	168.68	11.3	5.51%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220401	11.99	12.1	11.51	11.64	-4.28%	-0.85%	8.89%	248117	2.9132	220.99	11.74	9.62%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220331	12	12.49	11.85	12.16	0.25%	-0.57%	13.75%	315754	3.8603	292.83	12.23	14.19%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220330	12.21	12.48	11.66	12.13	-3.5%	1.17%	13.47%	420431	5.0399	382.31	11.99	11.95%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220329	11.93	12.8	11.36	12.57	5.01%	4.92%	17.59%	496966	5.9523	451.53	11.98	11.86%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220328	12.3	12.42	11.8	11.97	-2.29%	-0.42%	11.97%	251544	3.0233	229.34	12.02	12.23%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220325	11.69	12.79	11.65	12.25	5.15%	-0.49%	14.59%	493820	6.0768	460.97	12.31	14.94%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220324	11.54	11.74	11.4	11.65	-0.17%	0.52%	8.98%	214116	2.4823	188.3	11.59	8.22%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220323	11.14	11.85	11.01	11.67	4.66%	0.26%	9.17%	244196	2.8429	215.66	11.64	8.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220322	11.46	11.46	11.02	11.15	-3.3%	-0.45%	4.3%	138456	1.5504	117.61	11.2	4.58%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220321	11.46	11.86	11.25	11.53	0.09%	-0.26%	7.86%	193474	2.2373	169.72	11.56	7.94%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220318	11.2	11.64	11.1	11.52	2.86%	0.52%	7.76%	159955	1.8329	139.04	11.46	7%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220317	10.76	11.48	10.71	11.2	4.87%	-0.44%	4.77%	173975	1.9565	148.42	11.25	5.04%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220316	10.77	10.99	10.1	10.68	0.28%	2.1%	-0.09%	157031	1.642	124.56	10.46	-2.33%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220315	11.3	11.36	10.62	10.65	-5.84%	-2.83%	-0.37%	154358	1.6923	128.37	10.96	2.33%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220311	11.14	11.6	11.08	11.52	2.13%	1.68%	7.76%	159316	1.8051	136.93	11.33	5.79%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220310	10.93	11.4	10.91	11.28	5.42%	0.62%	5.52%	193912	2.1747	164.97	11.21	4.67%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220309	10.94	11.1	10.32	10.7	-1.11%	-0.47%	0.09%	171284	1.841	139.65	10.75	0.37%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220308	11.55	11.62	10.76	10.82	-6.72%	-2.52%	1.22%	331209	3.6748	278.76	11.1	3.64%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220307	11.59	11.85	11.51	11.6	-0.34%	-0.51%	8.51%	142585	1.6632	126.17	11.66	8.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220304	11.6	11.95	11.54	11.64	-0.6%	-0.6%	8.89%	138892	1.6258	123.33	11.71	9.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220303	11.6	11.82	11.48	11.71	0.95%	0.34%	9.54%	129442	1.5106	114.59	11.67	8.96%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220302	11.3	11.88	11.15	11.6	2.93%	0.09%	8.51%	216544	2.5094	190.36	11.59	8.22%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220301	11.24	11.33	11.14	11.27	0.18%	0.36%	5.43%	86361	0.9696	73.55	11.23	4.86%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220228	11.4	11.4	11.07	11.25	-1.32%	0.45%	5.24%	138647	1.5531	117.81	11.2	4.58%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220225	11.25	11.55	11.1	11.4	2.33%	0.71%	6.64%	182702	2.0685	156.91	11.32	5.7%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220224	11.12	11.58	10.87	11.14	0.09%	-1.07%	4.21%	285881	3.2179	244.1	11.26	5.14%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220223	10.84	11.36	10.8	11.13	2.49%	-0.09%	4.12%	151589	1.6889	128.12	11.14	4.01%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220222	10.78	10.99	10.54	10.86	-0.64%	1.02%	1.59%	152839	1.6431	124.64	10.75	0.37%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220221	10.82	11	10.71	10.93	0.37%	0.64%	2.25%	168902	1.8347	139.18	10.86	1.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220218	10.25	11.11	10.25	10.89	6.24%	0.55%	1.87%	292999	3.1736	240.74	10.83	1.12%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220217	10.45	10.46	10.2	10.25	-2.01%	-0.39%	-4.12%	125336	1.2896	97.83	10.29	-3.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220216	10.61	10.69	10.43	10.46	-1.23%	-0.66%	-2.15%	103130	1.0864	82.41	10.53	-1.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220215	10.23	10.85	10.21	10.59	3.72%	-0.09%	-0.94%	192438	2.0399	154.74	10.6	-1.03%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220214	10	10.47	9.99	10.21	0.89%	-0.58%	-4.49%	108395	1.1131	84.44	10.27	-4.11%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220211	10.41	10.51	10.06	10.12	-3.8%	-1.36%	-5.33%	190312	1.9535	148.19	10.26	-4.2%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220210	10.4	10.76	10.29	10.52	1.15%	-0.66%	-1.59%	241337	2.555	193.82	10.59	-1.12%	10.57	0%	10.56	0%	10.69	0%	0.26%
20220209	9.9	10.52	9.88	10.4	4.1%	1.27%	-2.71%	241565	2.4814	188.23	10.27	-4.11%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211203	8.85	8.89	8.81	8.88	0.57%	0.34%	-16.93%	33008	0.2922	22.17	8.85	-17.37%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211202	8.94	9.05	8.82	8.83	-1.23%	-1.01%	-17.4%	60262	0.5373	40.76	8.92	-16.71%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211201	9	9	8.92	8.94	-1%	-0.22%	-16.37%	56723	0.508	38.54	8.96	-16.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211130	8.82	9.06	8.76	9.03	2.03%	1.23%	-15.53%	99011	0.883	66.98	8.92	-16.71%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211129	8.69	8.88	8.66	8.85	1.49%	0.57%	-17.21%	88777	0.7812	59.26	8.8	-17.83%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211126	8.72	8.74	8.62	8.72	-0.23%	0.35%	-18.43%	50592	0.4394	33.33	8.69	-18.86%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211125	8.52	8.82	8.52	8.74	2.58%	0.46%	-18.24%	102345	0.8905	67.55	8.7	-18.77%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211124	8.51	8.54	8.44	8.52	0.12%	0.35%	-20.3%	32607	0.2768	21	8.49	-20.73%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211123	8.5	8.54	8.48	8.51	0%	-0.12%	-20.39%	26695	0.2274	17.25	8.52	-20.45%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211122	8.64	8.64	8.47	8.51	-0.35%	0%	-20.39%	30554	0.2599	19.72	8.51	-20.54%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211119	8.41	8.55	8.41	8.54	1.07%	0.47%	-20.11%	31360	0.2667	20.23	8.5	-20.63%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211118	8.55	8.58	8.44	8.45	-1.4%	-0.59%	-20.95%	40918	0.3479	26.39	8.5	-20.63%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211117	8.56	8.6	8.51	8.57	0%	0.12%	-19.83%	34502	0.2952	22.39	8.56	-20.07%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211116	8.51	8.66	8.48	8.57	0.71%	-0.35%	-19.83%	66674	0.5732	43.48	8.6	-19.7%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211115	8.42	8.52	8.36	8.51	1.43%	0.59%	-20.39%	50461	0.4269	32.38	8.46	-21.01%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211112	8.36	8.41	8.32	8.39	0.12%	0.36%	-21.52%	31756	0.2656	20.15	8.36	-21.94%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211111	8.38	8.41	8.32	8.38	-0.12%	0.12%	-21.61%	47798	0.4	30.34	8.37	-21.85%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211110	8.35	8.4	8.28	8.39	0.96%	0.6%	-21.52%	50786	0.4238	32.15	8.34	-22.13%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211109	8.25	8.33	8.25	8.31	0.73%	0.12%	-22.26%	32240	0.2677	20.31	8.3	-22.5%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211108	8.22	8.25	8.17	8.25	0%	0.49%	-22.83%	22739	0.1866	14.16	8.21	-23.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211105	8.27	8.29	8.21	8.25	-0.24%	0.12%	-22.83%	32070	0.2644	20.06	8.24	-23.06%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211104	8.27	8.27	8.16	8.27	0.49%	0.61%	-22.64%	40195	0.3303	25.06	8.22	-23.25%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211103	8.12	8.27	8.12	8.23	1.48%	0.24%	-23.01%	34535	0.2835	21.51	8.21	-23.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211102	8.31	8.32	8.05	8.11	-2.29%	-0.86%	-24.13%	63982	0.5233	39.7	8.18	-23.62%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211101	8.3	8.35	8.22	8.3	-0.24%	0%	-22.36%	40531	0.3366	25.53	8.3	-22.5%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211029	8.2	8.34	8.18	8.32	1.46%	0.48%	-22.17%	37021	0.3066	23.26	8.28	-22.69%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211028	8.28	8.28	8.14	8.2	-0.97%	0.24%	-23.29%	45951	0.3758	28.51	8.18	-23.62%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211027	8.55	8.56	8.24	8.28	-3.04%	-0.84%	-22.54%	66450	0.5548	42.09	8.35	-22.04%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211026	8.64	8.64	8.52	8.54	-1.04%	-0.35%	-20.11%	35683	0.3058	23.2	8.57	-19.98%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211025	8.54	8.64	8.5	8.63	0.58%	0.94%	-19.27%	43900	0.3755	28.48	8.55	-20.17%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211022	8.8	8.85	8.54	8.58	-3.27%	-0.81%	-19.74%	124164	1.0743	81.49	8.65	-19.23%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211021	8.89	8.97	8.8	8.87	-0.34%	-0.22%	-17.03%	42678	0.3792	28.77	8.89	-16.99%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211020	8.93	8.97	8.87	8.9	-0.45%	-0.11%	-16.74%	34225	0.3048	23.12	8.91	-16.81%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211019	8.87	8.95	8.86	8.94	0.11%	0.22%	-16.37%	32834	0.2929	22.22	8.92	-16.71%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211018	8.9	8.93	8.77	8.93	0.34%	0.9%	-16.46%	47909	0.424	32.16	8.85	-17.37%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211015	9	9.01	8.86	8.9	-1.22%	0%	-16.74%	51149	0.4554	34.55	8.9	-16.9%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211014	9.08	9.1	8.98	9.01	-0.66%	-0.11%	-15.72%	42921	0.387	29.36	9.02	-15.78%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211013	9.02	9.11	8.98	9.07	0.89%	0.22%	-15.15%	50634	0.458	34.74	9.05	-15.5%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211012	9.06	9.08	8.92	8.99	-0.77%	-0.22%	-15.9%	52707	0.4749	36.02	9.01	-15.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211011	9.05	9.22	9.03	9.06	0.33%	-0.55%	-15.25%	56745	0.5169	39.21	9.11	-14.94%	10.57	0%	10.56	0%	10.69	0%	0.26%
20211008	8.86	9.08	8.86	9.03	2.27%	0.56%	-15.53%	86033	0.7728	58.62	8.98	-16.15%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210930	8.81	8.85	8.78	8.83	0.8%	0.23%	-17.4%	46355	0.4085	30.99	8.81	-17.74%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210929	9.07	9.09	8.76	8.76	-3.84%	-1.24%	-18.05%	126943	1.1261	85.42	8.87	-17.18%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210928	9.1	9.17	9.06	9.11	0%	-0.11%	-14.78%	47278	0.431	32.69	9.12	-14.85%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210927	9.31	9.35	9.06	9.11	-2.57%	-0.65%	-14.78%	100257	0.9197	69.77	9.17	-14.38%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210924	9.55	9.6	9.34	9.35	-1.99%	-0.95%	-12.54%	75208	0.7101	53.87	9.44	-11.86%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210923	9.46	9.63	9.42	9.54	1.06%	0.1%	-10.76%	84370	0.8043	61.01	9.53	-11.02%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210922	9.36	9.45	9.34	9.44	-0.42%	0.32%	-11.69%	67126	0.6314	47.9	9.41	-12.14%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210917	9.43	9.49	9.28	9.48	0.42%	0.85%	-11.32%	96141	0.9035	68.54	9.4	-12.23%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210916	9.59	9.7	9.43	9.44	-1.46%	-1.36%	-11.69%	101609	0.9723	73.76	9.57	-10.64%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210915	9.61	9.65	9.5	9.58	-0.62%	0.1%	-10.38%	82273	0.7873	59.72	9.57	-10.64%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210914	9.81	9.95	9.64	9.64	-2.23%	-1.23%	-9.82%	126737	1.2375	93.87	9.76	-8.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210913	9.67	9.95	9.67	9.86	2.07%	0.2%	-7.76%	155964	1.535	116.44	9.84	-8.12%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210910	9.83	9.88	9.58	9.66	-1.93%	-0.51%	-9.64%	148633	1.4426	109.43	9.71	-9.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210909	9.76	9.92	9.72	9.85	0.92%	0.2%	-7.86%	131291	1.2901	97.86	9.83	-8.22%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210908	9.68	9.8	9.68	9.76	0.41%	0.21%	-8.7%	119531	1.1639	88.29	9.74	-9.06%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210907	9.73	9.74	9.61	9.72	-0.51%	0.41%	-9.07%	162996	1.5771	119.63	9.68	-9.62%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210906	9.35	9.77	9.31	9.77	4.72%	1.56%	-8.61%	222122	2.1376	162.15	9.62	-10.18%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210729	9.25	9.31	9.13	9.22	0.99%	0.22%	-13.75%	91406	0.8412	63.81	9.2	-14.1%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210728	9.26	9.34	8.98	9.13	-2.67%	-0.22%	-14.59%	124047	1.1351	86.11	9.15	-14.57%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210727	9.64	9.78	9.36	9.38	-3.7%	-1.68%	-12.25%	160234	1.5283	115.93	9.54	-10.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210726	9.81	10.11	9.68	9.74	-1.62%	-1.22%	-8.89%	156758	1.5451	117.21	9.86	-7.94%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210723	10.18	10.24	9.9	9.9	-3.6%	-1.3%	-7.39%	204066	2.0467	155.26	10.03	-6.35%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210722	10.51	10.68	10.22	10.27	0.49%	-1.15%	-3.93%	214788	2.2319	169.31	10.39	-2.99%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210721	10.19	10.32	10.13	10.22	0%	0.1%	-4.4%	185731	1.896	143.83	10.21	-4.67%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210720	10.25	10.43	10.13	10.22	-1.64%	-0.29%	-4.4%	201624	2.0667	156.77	10.25	-4.3%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210719	10.05	10.45	10	10.39	2.87%	1.27%	-2.81%	253154	2.5982	197.09	10.26	-4.2%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210716	9.79	10.24	9.73	10.1	3.17%	0.9%	-5.52%	286181	2.8659	217.4	10.01	-6.54%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210715	9.69	9.91	9.63	9.79	0.72%	0.1%	-8.42%	183933	1.7987	136.45	9.78	-8.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210714	9.8	10.05	9.62	9.72	-0.92%	-1.22%	-9.07%	282156	2.7767	210.63	9.84	-8.12%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210713	9.73	9.87	9.67	9.81	1.13%	0.31%	-8.23%	172278	1.6846	127.79	9.78	-8.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210712	9.81	9.87	9.67	9.7	-0.61%	-0.61%	-9.26%	177214	1.7304	131.26	9.76	-8.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210709	9.87	9.87	9.61	9.76	-1.61%	0.31%	-8.7%	236638	2.3018	174.61	9.73	-9.15%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210708	10.25	10.29	9.9	9.92	-3.13%	-1.1%	-7.2%	270785	2.7162	206.04	10.03	-6.35%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210707	10.25	10.38	10.02	10.24	-0.78%	0.39%	-4.21%	229682	2.3436	177.78	10.2	-4.76%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210706	10.69	10.89	10.1	10.32	-3.1%	-0.48%	-3.46%	400225	4.1502	314.82	10.37	-3.17%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210705	10.21	10.82	10.01	10.65	2.11%	1.24%	-0.37%	462959	4.8706	369.47	10.52	-1.77%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210702	10.33	10.77	10.25	10.43	2.05%	-0.57%	-2.43%	606430	6.3628	482.67	10.49	-2.05%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210701	9.56	10.58	9.55	10.22	5.36%	1.09%	-4.4%	693199	7.0051	531.39	10.11	-5.6%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210630	9.03	9.89	9	9.7	7.9%	-0.1%	-9.26%	524338	5.0892	386.05	9.71	-9.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210629	9.05	9.1	8.98	8.99	-0.88%	-0.33%	-15.9%	62400	0.5627	42.69	9.02	-15.78%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210628	8.89	9.09	8.84	9.07	2.37%	0.89%	-15.15%	93886	0.8443	64.05	8.99	-16.06%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210625	8.77	8.87	8.74	8.86	1.03%	0.45%	-17.12%	43478	0.3835	29.09	8.82	-17.65%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210624	8.84	8.87	8.69	8.77	-0.79%	-0.11%	-17.96%	56416	0.4951	37.56	8.78	-18.02%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210623	8.87	8.87	8.79	8.84	0.23%	0.23%	-17.31%	53599	0.473	35.88	8.82	-17.65%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210622	9.15	9.18	9.03	9.05	-0.77%	-0.22%	-15.34%	76706	0.6957	52.77	9.07	-15.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210621	8.99	9.17	8.94	9.12	1.45%	0.55%	-14.69%	66831	0.6061	45.98	9.07	-15.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210618	9.04	9.04	8.91	8.99	-0.88%	0.45%	-15.9%	57907	0.5185	39.33	8.95	-16.43%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210617	9.1	9.16	9.01	9.07	0.67%	-0.11%	-15.15%	55326	0.5022	38.1	9.08	-15.22%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210616	9.11	9.17	8.99	9.01	-1.42%	-0.66%	-15.72%	65836	0.597	45.29	9.07	-15.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210615	9.18	9.23	9.11	9.14	-0.22%	-0.33%	-14.5%	54522	0.4998	37.91	9.17	-14.38%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210611	9.35	9.36	9.16	9.16	-1.93%	-0.54%	-14.31%	79721	0.7344	55.71	9.21	-14.01%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210610	9.38	9.4	9.27	9.34	0%	0.11%	-12.63%	78594	0.7333	55.63	9.33	-12.89%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210609	9.55	9.57	9.33	9.34	-2.2%	-0.85%	-12.63%	90590	0.8537	64.76	9.42	-12.04%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210608	9.69	9.77	9.53	9.55	-1.55%	-0.93%	-10.66%	74023	0.7133	54.11	9.64	-9.99%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210607	9.64	9.78	9.55	9.7	1.04%	0.41%	-9.26%	77454	0.7484	56.77	9.66	-9.8%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210604	9.6	9.7	9.54	9.6	-0.31%	-0.21%	-10.2%	67248	0.6467	49.06	9.62	-10.18%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210603	9.55	9.65	9.45	9.63	0.94%	0.63%	-9.92%	84483	0.8086	61.34	9.57	-10.64%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210602	9.83	9.83	9.51	9.54	-2.95%	-0.83%	-10.76%	120009	1.1546	87.59	9.62	-10.18%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210601	9.76	9.88	9.76	9.83	0.31%	0%	-8.04%	80414	0.7903	59.95	9.83	-8.22%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210531	9.78	9.88	9.74	9.8	0%	0.1%	-8.33%	89472	0.8761	66.46	9.79	-8.59%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210528	9.9	9.94	9.72	9.8	-1.01%	-0.2%	-8.33%	116744	1.1465	86.97	9.82	-8.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210527	9.9	9.98	9.8	9.9	-0.8%	0.2%	-7.39%	149459	1.4765	112	9.88	-7.75%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210526	9.61	10.08	9.57	9.98	3.74%	0.81%	-6.64%	273499	2.7082	205.44	9.9	-7.56%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210525	9.6	9.72	9.52	9.62	0.21%	0%	-10.01%	136296	1.3114	99.48	9.62	-10.18%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210524	9.63	9.63	9.43	9.6	0.31%	0.84%	-10.2%	112777	1.0735	81.43	9.52	-11.11%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210521	9.44	9.64	9.36	9.57	1.27%	0.74%	-10.48%	135673	1.2893	97.8	9.5	-11.3%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210520	9.27	9.8	9.21	9.45	1.94%	-0.94%	-11.6%	185902	1.7726	134.47	9.54	-10.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210519	9.5	9.55	9.27	9.27	-2.73%	-1.28%	-13.28%	114714	1.0773	81.72	9.39	-12.32%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210518	9.4	9.53	9.17	9.53	0.95%	2.36%	-10.85%	154746	1.4406	109.28	9.31	-13.07%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210517	9.42	9.66	9.37	9.44	-0.74%	-0.63%	-11.69%	133810	1.2716	96.46	9.5	-11.3%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210514	9.48	9.63	9.37	9.51	-0.11%	0.21%	-11.04%	163259	1.5492	117.52	9.49	-11.39%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210513	9.17	9.71	9.12	9.52	3.59%	0.11%	-10.94%	249033	2.3689	179.7	9.51	-11.2%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210512	9.13	9.24	9.09	9.19	0.22%	0.22%	-14.03%	71919	0.6593	50.01	9.17	-14.38%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210511	8.92	9.2	8.9	9.17	2.57%	0.99%	-14.22%	91906	0.8346	63.31	9.08	-15.22%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210510	9.01	9.1	8.82	8.94	-1.11%	-0.11%	-16.37%	105622	0.945	71.69	8.95	-16.43%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210507	9.18	9.18	8.96	9.04	-0.77%	-0.33%	-15.43%	80666	0.732	55.53	9.07	-15.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210506	9.33	9.35	9.1	9.11	-2.36%	-0.76%	-14.78%	114746	1.053	79.88	9.18	-14.29%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210430	9.09	9.37	9.08	9.33	2.98%	0.65%	-12.72%	181632	1.6842	127.76	9.27	-13.45%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210429	9.16	9.2	9.03	9.06	-1.41%	-0.44%	-15.25%	70220	0.6389	48.47	9.1	-15.03%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210428	9	9.23	8.97	9.19	2%	0.33%	-14.03%	101307	0.9277	70.37	9.16	-14.47%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210427	8.99	9.05	8.86	9.01	-0.44%	0.56%	-15.72%	89464	0.8019	60.83	8.96	-16.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210426	9.1	9.25	9.03	9.05	0.33%	-0.98%	-15.34%	90402	0.8263	62.68	9.14	-14.66%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210423	9.15	9.16	8.97	9.02	-1.42%	-0.22%	-15.62%	89150	0.8056	61.11	9.04	-15.59%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210422	9.13	9.24	9.1	9.15	-0.11%	-0.22%	-14.41%	79499	0.7287	55.28	9.17	-14.38%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210421	9.02	9.21	9.01	9.16	0.88%	0.22%	-14.31%	95852	0.8765	66.49	9.14	-14.66%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210416	8.78	9.19	8.78	9.1	4.84%	1.11%	-14.87%	221380	1.9933	151.21	9	-15.97%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210415	8.67	8.73	8.56	8.68	-0.57%	0.35%	-18.8%	70453	0.6092	46.21	8.65	-19.23%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210414	8.5	8.77	8.44	8.73	2.59%	0.81%	-18.33%	126037	1.091	82.76	8.66	-19.14%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210413	8.35	8.54	8.34	8.51	1.67%	0.47%	-20.39%	77539	0.6564	49.79	8.47	-20.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210412	8.47	8.49	8.36	8.37	-1.18%	-0.24%	-21.7%	49090	0.4117	31.23	8.39	-21.66%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210409	8.41	8.47	8.33	8.47	0.59%	0.83%	-20.77%	56299	0.4728	35.87	8.4	-21.57%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210408	8.3	8.43	8.24	8.42	1.32%	0.6%	-21.23%	62650	0.5241	39.76	8.37	-21.85%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210407	8.3	8.33	8.23	8.31	0.12%	0.48%	-22.26%	30986	0.2564	19.45	8.27	-22.78%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210406	8.3	8.36	8.29	8.3	0.12%	-0.12%	-22.36%	27434	0.2281	17.3	8.31	-22.41%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210402	8.36	8.37	8.28	8.29	-0.72%	-0.24%	-22.45%	32077	0.2665	20.22	8.31	-22.41%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210401	8.32	8.36	8.27	8.35	0.36%	0.36%	-21.89%	30769	0.2559	19.41	8.32	-22.32%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210330	8.2	8.27	8.18	8.23	0.24%	0%	-23.01%	46102	0.3792	28.77	8.23	-23.16%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210329	8.3	8.3	8.11	8.21	-2.49%	0%	-23.2%	66421	0.5452	41.36	8.21	-23.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20210326	8.34	8.43	8.33	8.42	1.08%	0.36%	-21.23%	39295	0.3296	25	8.39	-21.66%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201215	9.13	9.25	9.13	9.22	1.1%	0.22%	-13.75%	37754	0.3475	26.36	9.2	-14.1%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201214	9.1	9.18	9.03	9.12	-0.11%	0%	-14.69%	32350	0.295	22.38	9.12	-14.85%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201211	9.2	9.24	9.06	9.13	-0.76%	0%	-14.59%	52527	0.4794	36.37	9.13	-14.75%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201210	9.23	9.28	9.19	9.2	-0.22%	-0.33%	-13.94%	39258	0.3623	27.48	9.23	-13.82%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201209	9.4	9.43	9.22	9.22	-2.12%	-1.07%	-13.75%	59033	0.5503	41.74	9.32	-12.98%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201208	9.42	9.46	9.39	9.42	-0.11%	0%	-11.88%	39000	0.3673	27.86	9.42	-12.04%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201207	9.63	9.65	9.43	9.43	-1.87%	-0.74%	-11.79%	79234	0.7528	57.11	9.5	-11.3%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201204	9.56	9.7	9.51	9.61	1.48%	0%	-10.1%	125004	1.201	91.1	9.61	-10.27%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201203	9.42	9.57	9.39	9.47	0.64%	-0.21%	-11.41%	88514	0.8401	63.73	9.49	-11.39%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201202	9.44	9.48	9.38	9.41	-0.32%	-0.11%	-11.97%	47305	0.4456	33.8	9.42	-12.04%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201201	9.37	9.46	9.34	9.44	0.85%	0.11%	-11.69%	48233	0.4548	34.5	9.43	-11.95%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201130	9.37	9.45	9.33	9.36	-0.53%	-0.32%	-12.44%	66813	0.6273	47.59	9.39	-12.32%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201127	9.37	9.42	9.33	9.41	0.43%	0.21%	-11.97%	44804	0.4206	31.91	9.39	-12.32%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201126	9.4	9.48	9.36	9.37	-0.85%	-0.21%	-12.35%	39009	0.3661	27.77	9.39	-12.32%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201125	9.59	9.59	9.45	9.45	-1.46%	-0.53%	-11.6%	57305	0.5442	41.28	9.5	-11.3%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201124	9.45	9.66	9.44	9.59	1.48%	0.52%	-10.29%	81351	0.7759	58.86	9.54	-10.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201123	9.49	9.5	9.38	9.45	-0.32%	0%	-11.6%	66011	0.6235	47.3	9.45	-11.76%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201120	9.38	9.5	9.38	9.48	1.07%	0.32%	-11.32%	60392	0.5709	43.31	9.45	-11.76%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201119	9.35	9.39	9.31	9.38	0.11%	0.21%	-12.25%	35579	0.3329	25.25	9.36	-12.61%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201118	9.35	9.41	9.34	9.37	-0.11%	0%	-12.35%	46288	0.4337	32.9	9.37	-12.51%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201117	9.39	9.4	9.31	9.38	-0.11%	0.32%	-12.25%	35012	0.3273	24.83	9.35	-12.7%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201116	9.38	9.43	9.31	9.39	0.43%	0.21%	-12.16%	55312	0.5181	39.3	9.37	-12.51%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201113	9.33	9.36	9.22	9.35	0.75%	0.43%	-12.54%	36655	0.3413	25.89	9.31	-13.07%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201112	9.33	9.42	9.24	9.28	-0.64%	-0.32%	-13.19%	47561	0.4428	33.59	9.31	-13.07%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201111	9.61	9.61	9.32	9.34	-2.81%	-0.64%	-12.63%	87226	0.8203	62.23	9.4	-12.23%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201110	9.63	9.74	9.57	9.61	-0.83%	-0.31%	-10.1%	73618	0.7095	53.82	9.64	-9.99%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201109	9.5	9.95	9.5	9.69	3.75%	-0.82%	-9.35%	157472	1.5384	116.7	9.77	-8.78%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201106	9.46	9.5	9.31	9.34	-1.27%	-0.21%	-12.63%	40074	0.3752	28.46	9.36	-12.61%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201105	9.45	9.48	9.37	9.46	1.28%	0.32%	-11.51%	43719	0.4123	31.28	9.43	-11.95%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201104	9.34	9.45	9.3	9.34	0%	-0.11%	-12.63%	31170	0.2913	22.1	9.35	-12.7%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201103	9.13	9.36	9.13	9.34	2.3%	0.65%	-12.63%	42230	0.3921	29.74	9.28	-13.35%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201102	9.25	9.3	9.1	9.13	-1.4%	-0.33%	-14.59%	68952	0.6319	47.93	9.16	-14.47%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201030	9.63	9.63	9.25	9.26	-3.64%	-1.7%	-13.38%	73796	0.6954	52.75	9.42	-12.04%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201029	9.51	9.64	9.46	9.61	0.21%	0.31%	-10.1%	34717	0.3327	25.24	9.58	-10.55%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201028	9.55	9.63	9.41	9.59	0.52%	0.95%	-10.29%	48891	0.4646	35.24	9.5	-11.3%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201027	9.63	9.67	9.54	9.54	-1.24%	-0.52%	-10.76%	42049	0.4032	30.59	9.59	-10.46%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201026	9.72	9.74	9.58	9.66	-0.62%	0%	-9.64%	35133	0.3394	25.75	9.66	-9.8%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201023	9.83	9.86	9.71	9.72	-1.12%	-0.61%	-9.07%	42640	0.4169	31.63	9.78	-8.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20201022	9.93	9.93	9.79	9.83	-0.81%	0%	-8.04%	36947	0.3631	27.54	9.83	-8.22%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200909	10.51	10.56	10.22	10.25	-3.3%	-1.06%	-4.12%	130451	1.351	102.48	10.36	-3.27%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200908	10.58	10.66	10.47	10.6	0.28%	0.47%	-0.84%	81764	0.8625	65.43	10.55	-1.49%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200907	10.77	10.84	10.55	10.57	-2.13%	-1.12%	-1.12%	116513	1.2452	94.46	10.69	-0.19%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200904	10.9	10.9	10.73	10.8	-2.35%	-0.09%	1.03%	119073	1.2876	97.67	10.81	0.93%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200903	10.92	11.29	10.87	11.06	1.37%	-0.63%	3.46%	215701	2.4014	182.16	11.13	3.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200902	10.93	10.96	10.73	10.91	0.09%	0.37%	2.06%	102294	1.1115	84.32	10.87	1.49%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200901	10.92	11.02	10.79	10.9	-0.18%	0.09%	1.96%	101486	1.1047	83.8	10.89	1.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200831	10.9	11.13	10.87	10.92	0.55%	-0.82%	2.15%	165156	1.8187	137.96	11.01	2.8%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200828	10.67	10.87	10.6	10.86	1.59%	0.74%	1.59%	120010	1.2943	98.18	10.78	0.65%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200827	10.69	10.69	10.51	10.69	0.38%	0.85%	0%	86190	0.914	69.33	10.6	-1.03%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200826	10.58	10.82	10.53	10.65	0.38%	-0.28%	-0.37%	121825	1.3006	98.66	10.68	-0.28%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200825	10.71	10.73	10.56	10.61	-0.56%	-0.28%	-0.75%	81551	0.8681	65.85	10.64	-0.65%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200824	10.6	10.69	10.48	10.67	0.19%	0.57%	-0.19%	90009	0.9551	72.45	10.61	-0.93%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200821	10.67	10.75	10.56	10.65	-0.28%	0.09%	-0.37%	99818	1.0619	80.55	10.64	-0.65%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200820	10.57	10.69	10.48	10.68	0.38%	1.04%	-0.09%	103528	1.0948	83.05	10.57	-1.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200819	10.92	10.93	10.6	10.64	-2.65%	-0.93%	-0.47%	128553	1.3811	104.77	10.74	0.28%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200818	10.87	10.97	10.8	10.93	0.55%	0.37%	2.25%	146658	1.5965	121.11	10.89	1.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200817	10.75	10.95	10.67	10.87	1.4%	0.56%	1.68%	160479	1.7345	131.57	10.81	0.93%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200814	10.65	10.72	10.47	10.72	1.04%	0.94%	0.28%	113306	1.2034	91.29	10.62	-0.84%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200813	10.72	10.77	10.58	10.61	-0.56%	-0.47%	-0.75%	100204	1.068	81.02	10.66	-0.47%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200812	10.86	10.92	10.49	10.67	-2.2%	0%	-0.19%	189627	2.0234	153.49	10.67	-0.37%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200811	11.26	11.36	10.87	10.91	-2.76%	-1.8%	2.06%	178563	1.9835	150.46	11.11	3.73%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200810	11.2	11.35	11.05	11.22	-0.36%	-0.18%	4.96%	126303	1.4199	107.71	11.24	4.95%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200807	11.43	11.56	10.98	11.26	-1.23%	0.27%	5.33%	199526	2.2403	169.94	11.23	4.86%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200806	11.65	11.84	11.29	11.4	-2.06%	-0.52%	6.64%	211899	2.4288	184.24	11.46	7%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200805	11.43	11.89	11.29	11.64	2.11%	0.34%	8.89%	286497	3.3244	252.18	11.6	8.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200804	11.82	11.88	11.36	11.4	-3.55%	-1.55%	6.64%	309193	3.5809	271.64	11.58	8.12%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200803	11.75	12.07	11.64	11.82	1.29%	-0.42%	10.57%	361762	4.2948	325.79	11.87	10.83%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200731	11.3	11.81	11.25	11.67	3.55%	0.86%	9.17%	460815	5.3333	404.57	11.57	8.03%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200730	11	11.63	10.95	11.27	4.26%	-0.7%	5.43%	468795	5.3195	403.52	11.35	5.98%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200729	10.5	10.83	10.41	10.81	2.95%	1.03%	1.12%	176037	1.8829	142.83	10.7	-0.09%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200728	10.51	10.6	10.45	10.5	0%	-0.1%	-1.78%	98987	1.0405	78.93	10.51	-1.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200727	10.48	10.62	10.35	10.5	-0.38%	0.19%	-1.78%	123534	1.2949	98.23	10.48	-2.15%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200724	11	11.06	10.53	10.54	-5.3%	-1.68%	-1.4%	284178	3.0478	231.2	10.72	0.09%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200723	10.75	11.19	10.66	11.13	2.96%	1.55%	4.12%	321009	3.5194	266.97	10.96	2.33%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200722	10.78	10.99	10.74	10.81	0%	-0.46%	1.12%	186155	2.0218	153.37	10.86	1.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200721	10.68	10.95	10.61	10.81	1.22%	0.09%	1.12%	169241	1.8271	138.6	10.8	0.84%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200720	10.58	10.77	10.52	10.68	1.91%	0.47%	-0.09%	194641	2.0683	156.9	10.63	-0.75%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200717	10.52	10.72	10.3	10.48	-0.19%	-0.19%	-1.96%	170313	1.7891	135.72	10.5	-1.96%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200716	11.11	11.3	10.4	10.5	-5.58%	-3.49%	-1.78%	280613	3.0526	231.56	10.88	1.59%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200715	11.49	11.66	11.11	11.12	-2.97%	-1.94%	4.02%	282446	3.204	243.05	11.34	5.88%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200714	11.2	11.85	11.11	11.46	1.78%	-0.61%	7.2%	405673	4.6782	354.88	11.53	7.66%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200713	10.8	11.37	10.77	11.26	4.65%	0.9%	5.33%	323843	3.6154	274.26	11.16	4.2%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200710	10.92	11.1	10.71	10.76	-1.74%	-1.1%	0.65%	278659	3.0319	229.99	10.88	1.59%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200709	10.33	11.09	10.21	10.95	6%	1.77%	2.43%	427180	4.5976	348.76	10.76	0.47%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200708	10.28	10.39	10.06	10.33	0.58%	1.08%	-3.37%	229692	2.3483	178.14	10.22	-4.58%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200707	10.27	10.35	10.21	10.27	0.1%	-0.19%	-3.93%	210365	2.1638	164.14	10.29	-3.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200706	10.05	10.32	10.02	10.26	2.29%	0.59%	-4.02%	217942	2.2239	168.7	10.2	-4.76%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200703	10.08	10.13	9.97	10.03	-0.4%	0.1%	-6.17%	152551	1.5283	115.93	10.02	-6.44%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200702	10.05	10.13	9.94	10.07	0.4%	0.3%	-5.8%	129960	1.3053	99.02	10.04	-6.26%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200701	9.75	10.18	9.7	10.03	2.77%	0.4%	-6.17%	212967	2.1272	161.36	9.99	-6.72%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200630	9.61	9.81	9.56	9.76	2.31%	0.51%	-8.7%	112028	1.0874	82.49	9.71	-9.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200629	9.57	9.66	9.5	9.54	-0.63%	-0.21%	-10.76%	48292	0.4618	35.03	9.56	-10.74%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200624	9.65	9.67	9.57	9.6	-0.52%	-0.1%	-10.2%	55923	0.5372	40.75	9.61	-10.27%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200623	9.74	9.75	9.62	9.65	-1.13%	-0.1%	-9.73%	58941	0.5694	43.19	9.66	-9.8%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200622	9.8	9.86	9.69	9.76	-1.01%	0%	-8.7%	87980	0.8585	65.12	9.76	-8.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200619	9.69	9.95	9.69	9.86	1.13%	0.1%	-7.76%	107806	1.0615	80.52	9.85	-8.03%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200618	10.03	10.05	9.7	9.75	-1.81%	-0.51%	-8.79%	114014	1.1174	84.76	9.8	-8.5%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200617	9.7	10.05	9.64	9.93	2.37%	0%	-7.11%	187395	1.8601	141.1	9.93	-7.28%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200616	9.63	9.73	9.55	9.7	1.04%	0.52%	-9.26%	86345	0.8329	63.18	9.65	-9.9%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200615	9.54	9.68	9.51	9.6	1.27%	0%	-10.2%	68053	0.6534	49.57	9.6	-10.36%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200612	9.4	9.52	9.32	9.48	-0.21%	0.53%	-11.32%	43592	0.411	31.18	9.43	-11.95%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200611	9.66	9.66	9.47	9.5	-1.76%	-0.42%	-11.13%	76903	0.7336	55.65	9.54	-10.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200610	9.74	9.75	9.63	9.67	0%	0%	-9.54%	66009	0.6385	48.44	9.67	-9.71%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200609	9.8	9.93	9.76	9.87	0.82%	0.2%	-7.67%	79348	0.7812	59.26	9.85	-8.03%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200608	9.8	9.84	9.73	9.79	0.41%	0.1%	-8.42%	47321	0.463	35.12	9.78	-8.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200605	9.73	9.77	9.67	9.75	0.21%	0.31%	-8.79%	38224	0.3716	28.19	9.72	-9.24%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200604	9.68	9.85	9.62	9.73	0.21%	0%	-8.98%	66818	0.65	49.31	9.73	-9.15%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200603	9.77	9.88	9.71	9.71	0.73%	-1.02%	-9.17%	122538	1.2022	91.2	9.81	-8.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200602	9.63	9.65	9.54	9.64	0.21%	0.52%	-9.82%	44225	0.4241	32.17	9.59	-10.46%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200601	9.46	9.63	9.46	9.62	1.69%	0.42%	-10.01%	60749	0.5818	44.13	9.58	-10.55%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200529	9.48	9.51	9.43	9.46	-0.21%	-0.11%	-11.51%	31608	0.2994	22.71	9.47	-11.58%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200528	9.66	9.66	9.38	9.48	-1.25%	0%	-11.32%	48901	0.4637	35.18	9.48	-11.48%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200527	9.66	9.72	9.55	9.6	-0.93%	-0.41%	-10.2%	35449	0.3417	25.92	9.64	-9.99%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200526	9.53	9.73	9.53	9.69	1.79%	0.31%	-9.35%	45378	0.4385	33.26	9.66	-9.8%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200525	9.48	9.59	9.41	9.52	0.42%	0.21%	-10.94%	22383	0.2126	16.13	9.5	-11.3%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200522	9.66	9.69	9.36	9.48	-1.76%	-0.32%	-11.32%	48593	0.4623	35.07	9.51	-11.2%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200521	9.68	9.81	9.64	9.65	-0.31%	-0.62%	-9.73%	40065	0.3889	29.5	9.71	-9.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200520	9.8	9.8	9.66	9.68	-1.12%	-0.31%	-9.45%	41452	0.4023	30.52	9.71	-9.34%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200519	9.86	9.89	9.76	9.79	0.1%	-0.1%	-8.42%	38514	0.3775	28.64	9.8	-8.5%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200518	9.58	9.87	9.58	9.78	1.14%	0.31%	-8.51%	56803	0.5541	42.03	9.75	-8.96%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200515	9.75	9.79	9.67	9.67	-0.62%	-0.51%	-9.54%	40640	0.3949	29.96	9.72	-9.24%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200514	9.83	9.88	9.72	9.73	-1.72%	-0.51%	-8.98%	50822	0.4971	37.71	9.78	-8.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200513	9.78	9.92	9.72	9.9	0.81%	0.61%	-7.39%	46840	0.4607	34.95	9.84	-8.12%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200512	9.87	9.96	9.75	9.82	-0.91%	-0.2%	-8.14%	50991	0.5015	38.04	9.84	-8.12%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200511	9.98	10.02	9.86	9.91	0.2%	-0.1%	-7.3%	55288	0.5486	41.62	9.92	-7.38%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200508	9.9	9.97	9.84	9.89	0.2%	0.1%	-7.48%	54036	0.5338	40.49	9.88	-7.75%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200507	9.93	10.06	9.84	9.87	-0.6%	-0.6%	-7.67%	61806	0.6137	46.55	9.93	-7.28%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200506	9.69	9.98	9.61	9.93	2.69%	0.81%	-7.11%	72682	0.7162	54.33	9.85	-8.03%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200430	9.54	9.69	9.53	9.67	1.79%	0.42%	-9.54%	59145	0.5696	43.21	9.63	-10.08%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200429	9.6	9.73	9.45	9.5	-1.86%	-0.73%	-11.13%	106399	1.0181	77.23	9.57	-10.64%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200428	9.95	10.02	9.51	9.68	-2.62%	-0.41%	-9.45%	99029	0.963	73.05	9.72	-9.24%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200427	10.1	10.14	9.93	9.94	-1.68%	-0.5%	-7.02%	84743	0.847	64.25	9.99	-6.72%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200424	10.42	10.44	10.1	10.11	-3.44%	-1.08%	-5.43%	167189	1.7081	129.57	10.22	-4.58%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200423	10.51	10.72	10.47	10.47	-1.13%	-0.95%	-2.06%	146768	1.551	117.66	10.57	-1.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200422	10.65	10.69	10.45	10.59	-2.04%	0.19%	-0.94%	226329	2.3919	181.44	10.57	-1.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200421	10.3	10.84	10.21	10.81	4.65%	2.37%	1.12%	308806	3.2622	247.46	10.56	-1.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200420	10.39	10.45	10.27	10.33	-0.19%	-0.1%	-3.37%	88030	0.9102	69.05	10.34	-3.45%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200417	10.51	10.55	10.24	10.35	-1.71%	-0.29%	-3.18%	185368	1.9246	146	10.38	-3.08%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200416	10.45	10.73	10.32	10.53	0.57%	-0.38%	-1.5%	217677	2.3001	174.48	10.57	-1.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200415	10.3	10.59	10.27	10.47	1.55%	-0.1%	-2.06%	212064	2.2232	168.65	10.48	-2.15%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200414	10.08	10.45	9.95	10.31	1.88%	0.88%	-3.55%	175615	1.7941	136.1	10.22	-4.58%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200413	10.15	10.29	10.05	10.12	-1.08%	-0.2%	-5.33%	95552	0.9691	73.51	10.14	-5.32%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200410	10.3	10.52	10.17	10.23	-1.25%	-0.97%	-4.3%	143100	1.4788	112.18	10.33	-3.55%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200409	10.31	10.43	10.2	10.36	0.58%	0.29%	-3.09%	150034	1.5506	117.62	10.33	-3.55%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200408	10.05	10.4	10.02	10.3	2.28%	0.29%	-3.65%	182171	1.8709	141.92	10.27	-4.11%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200407	9.94	10.12	9.84	10.07	2.97%	0.7%	-5.8%	133743	1.3376	101.47	10	-6.63%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200403	9.7	9.91	9.69	9.78	0.82%	-0.31%	-8.51%	72819	0.714	54.16	9.81	-8.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200402	9.55	9.71	9.46	9.7	0.83%	1.25%	-9.26%	62337	0.5975	45.32	9.58	-10.55%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200401	9.86	9.92	9.6	9.62	-2.83%	-1.23%	-10.01%	108071	1.0524	79.83	9.74	-9.06%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200331	10.18	10.21	9.89	9.9	-2.65%	-0.9%	-7.39%	110604	1.1048	83.81	9.99	-6.72%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200324	10.19	10.19	9.71	9.88	0%	-0.5%	-7.58%	179830	1.7851	135.41	9.93	-7.28%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200323	9.57	10.07	9.4	9.88	1.02%	0.2%	-7.58%	223727	2.2058	167.33	9.86	-7.94%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200320	9.4	9.82	9.37	9.78	6.65%	1.35%	-8.51%	213592	2.0616	156.39	9.65	-9.9%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200319	9.22	9.3	8.99	9.17	-0.76%	0.66%	-14.22%	125406	1.1422	86.64	9.11	-14.94%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200318	9.46	9.65	9.23	9.24	-2.12%	-2.53%	-13.56%	110158	1.0441	79.2	9.48	-11.48%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200317	9.78	9.9	8.99	9.44	-3.38%	0.32%	-11.69%	147698	1.39	105.44	9.41	-12.14%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200316	10.01	10.28	9.76	9.77	-1.21%	-2.59%	-8.61%	150989	1.515	114.92	10.03	-6.35%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200313	9.76	9.96	9.58	9.89	-2.56%	1.44%	-7.48%	157896	1.5388	116.73	9.75	-8.96%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200312	10.4	10.45	10.07	10.15	-2.31%	-0.49%	-5.05%	132369	1.3503	102.43	10.2	-4.76%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200311	10.58	10.63	10.39	10.39	-1.8%	-1.14%	-2.81%	127665	1.3416	101.77	10.51	-1.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200310	10.6	10.6	10.19	10.58	-0.66%	1.54%	-1.03%	182596	1.9032	144.37	10.42	-2.71%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200309	10.73	10.95	10.6	10.65	-1.66%	-1.11%	-0.37%	173825	1.8728	142.07	10.77	0.56%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200306	10.77	11.03	10.71	10.83	0.28%	-0.55%	1.31%	181054	1.9725	149.63	10.89	1.68%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200305	10.77	10.86	10.68	10.8	0.75%	0.37%	1.03%	169847	1.8281	138.68	10.76	0.47%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200304	10.7	10.8	10.61	10.72	-1.11%	0.37%	0.28%	132989	1.4204	107.75	10.68	-0.28%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200303	10.78	11.04	10.62	10.84	2.07%	0.18%	1.4%	232867	2.5198	191.15	10.82	1.03%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200302	10.39	10.64	10.39	10.62	2.21%	0.76%	-0.65%	144182	1.52	115.3	10.54	-1.59%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200228	10.5	10.89	10.32	10.39	-4.59%	-1.61%	-2.81%	209968	2.2177	168.23	10.56	-1.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200227	11.06	11.1	10.8	10.89	-1%	-0.09%	1.87%	162033	1.7659	133.96	10.9	1.77%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200226	11.34	11.35	10.96	11	-4.1%	-1.17%	2.9%	320474	3.566	270.51	11.13	3.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200225	10.98	11.47	10.86	11.47	3.05%	1.87%	7.3%	471843	5.314	403.11	11.26	5.14%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200224	11.3	11.34	11.08	11.13	1.09%	-0.36%	4.12%	281059	3.1408	238.25	11.17	4.3%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200221	10.86	11.09	10.79	11.01	1.38%	0.36%	2.99%	250215	2.7455	208.27	10.97	2.43%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200220	10.77	10.89	10.65	10.86	0.84%	0.74%	1.59%	200249	2.1593	163.8	10.78	0.65%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200219	11.09	11.09	10.77	10.77	-2.89%	-0.83%	0.75%	266094	2.8886	219.12	10.86	1.4%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200218	11.45	11.45	10.92	11.09	3.36%	-0.89%	3.74%	439271	4.917	372.99	11.19	4.48%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200217	10.66	10.82	10.6	10.73	2%	0.28%	0.37%	194296	2.0788	157.69	10.7	-0.09%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200214	10.6	10.7	10.49	10.52	-1.77%	-0.66%	-1.59%	151721	1.6066	121.87	10.59	-1.12%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200213	10.72	10.75	10.44	10.71	-0.19%	1.32%	0.19%	238721	2.5234	191.42	10.57	-1.31%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200212	10.8	10.85	10.6	10.73	-0.28%	0.37%	0.37%	186942	1.9979	151.56	10.69	-0.19%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200211	10.8	10.85	10.57	10.76	-0.55%	0.75%	0.65%	215080	2.2964	174.2	10.68	-0.28%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200210	11.28	11.29	10.73	10.82	-3.39%	-0.82%	1.22%	327895	3.5761	271.27	10.91	1.87%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200207	11.66	11.83	11.11	11.2	-3.03%	-1.58%	4.77%	419164	4.7708	361.9	11.38	6.26%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200206	11.3	11.95	11.03	11.55	2.3%	-0.69%	8.04%	615214	7.157	542.91	11.63	8.59%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200205	10.64	11.3	10.57	11.29	9.93%	2.45%	5.61%	439784	4.846	367.61	11.02	2.89%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200204	9.87	10.39	9.87	10.27	2.5%	0.49%	-3.93%	238646	2.4387	184.99	10.22	-4.58%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200203	10.55	10.55	10.02	10.02	-9.97%	-1.86%	-6.27%	319223	3.2598	247.28	10.21	-4.67%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200123	11.26	11.45	10.91	11.13	-0.62%	0%	4.12%	225794	2.5134	190.66	11.13	3.92%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200122	11.83	11.86	11.15	11.2	-4.11%	-0.8%	4.77%	311635	3.5187	266.92	11.29	5.42%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200121	11.33	11.96	11.28	11.68	5.13%	0.95%	9.26%	508198	5.88	446.04	11.57	8.03%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200120	10.93	11.26	10.93	11.11	2.68%	0.36%	3.93%	195680	2.1669	164.38	11.07	3.36%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200117	10.88	10.95	10.78	10.82	-0.55%	-0.18%	1.22%	91458	0.9918	75.24	10.84	1.21%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200116	11.02	11.08	10.85	10.88	-1.27%	-0.18%	1.78%	107637	1.1737	89.03	10.9	1.77%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200115	11.13	11.18	10.91	11.02	-1.52%	0%	3.09%	197540	2.1772	165.16	11.02	2.89%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200114	10.88	11.34	10.84	11.19	2.85%	0.81%	4.68%	324353	3.6008	273.15	11.1	3.64%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200113	10.75	10.88	10.64	10.88	0.93%	0.83%	1.78%	109506	1.1814	89.62	10.79	0.75%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200110	10.77	10.83	10.71	10.78	0.37%	0.09%	0.84%	98107	1.0564	80.14	10.77	0.56%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200109	10.67	10.79	10.65	10.74	1.61%	0.19%	0.47%	110318	1.1821	89.67	10.72	0.09%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200108	10.85	10.85	10.52	10.57	-2.85%	-1.03%	-1.12%	182819	1.9529	148.14	10.68	-0.28%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200107	10.8	10.91	10.77	10.88	0.93%	0.37%	1.78%	135406	1.4678	111.34	10.84	1.21%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200106	10.75	10.92	10.68	10.78	-0.37%	-0.19%	0.84%	135354	1.4619	110.9	10.8	0.84%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200103	10.8	10.85	10.7	10.82	0.19%	0.37%	1.22%	129541	1.3964	105.93	10.78	0.65%	10.57	0%	10.56	0%	10.69	0%	0.26%
20200102	10.76	10.84	10.6	10.8	0.65%	0.47%	1.03%	143777	1.5456	117.25	10.75	0.37%	10.57	0%	10.56	0%	10.69	0%	0.26%