建投能源(000600)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.73	5.79	5.68	5.7	-0.35%	-0.52%	16.33%	129641	0.7422	88.48	5.73	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230927	5.82	5.85	5.71	5.72	-1.21%	-1.04%	16.73%	119494	0.6901	69.67	5.78	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230926	5.77	5.84	5.73	5.79	0.52%	0%	18.16%	95539	0.5534	52	5.79	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230925	5.86	5.88	5.72	5.76	-2.21%	-0.17%	17.55%	137467	0.7935	65.85	5.77	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230922	5.83	5.92	5.82	5.89	0.34%	0.34%	20.2%	130527	0.7658	61.96	5.87	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230921	5.87	5.97	5.85	5.87	-0.68%	-0.51%	19.8%	90275	0.5327	39.32	5.9	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230920	6.03	6.03	5.9	5.91	-1.99%	-0.51%	20.61%	127289	0.7557	49.87	5.94	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230919	5.99	6.08	5.92	6.03	0.5%	0.17%	23.06%	152065	0.9149	53.5	6.02	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230918	5.91	6.02	5.91	6	0.67%	0.5%	22.45%	128854	0.7699	36.28	5.97	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230915	6.12	6.17	5.95	5.96	-3.25%	-1.16%	21.63%	253894	1.5311	69.86	6.03	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230914	6.02	6.19	6	6.16	1.82%	0.49%	25.71%	367579	2.2519	106.56	6.13	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230913	6.02	6.14	6	6.05	0.33%	-0.17%	23.47%	234556	1.4225	71.45	6.06	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230912	6.03	6.29	6	6.03	1.17%	-1.15%	23.06%	320022	1.9522	97.21	6.1	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230911	5.92	5.98	5.87	5.96	-0.17%	0.51%	21.63%	185604	1.101	57.8	5.93	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230908	5.74	6.11	5.68	5.97	2.4%	1.02%	21.84%	332163	1.9628	102.27	5.91	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230907	6.15	6.16	5.82	5.83	-5.36%	-1.69%	18.98%	360918	2.1406	116.56	5.93	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230906	6.23	6.39	6.12	6.16	-3.6%	-0.48%	25.71%	436916	2.703	158.8	6.19	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230905	6.09	6.68	6.08	6.39	5.27%	0%	30.41%	789715	5.0439	332.44	6.39	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230904	6.01	6.07	5.86	6.07	1.51%	1.17%	23.88%	245950	1.4751	134.7	6	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230901	5.96	6.03	5.94	5.98	-0.33%	0%	22.04%	122280	0.7314	71.68	5.98	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230831	5.99	6.09	5.94	6	0.17%	-0.17%	22.45%	169616	1.0197	100.38	6.01	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230830	6.18	6.24	5.95	5.99	-3.23%	-0.83%	22.24%	258864	1.5639	159.96	6.04	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230829	6.15	6.22	6.08	6.19	1.31%	0.65%	26.33%	146547	0.9015	93.2	6.15	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230828	6.31	6.37	6.1	6.11	0.49%	-1.77%	24.69%	196053	1.2188	128.9	6.22	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230825	6.26	6.33	6.04	6.08	-2.09%	-1.46%	24.08%	180294	1.1123	136.58	6.17	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230824	6.15	6.27	6.13	6.21	0.81%	0.16%	26.73%	126540	0.784	100.99	6.2	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230823	6.3	6.32	6.15	6.16	-2.53%	-0.96%	25.71%	138301	0.8601	110.83	6.22	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230822	6.29	6.35	6.18	6.32	0.8%	0.8%	28.98%	130789	0.8196	89.56	6.27	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230821	6.39	6.45	6.26	6.27	-2.18%	-1.1%	27.96%	115821	0.7338	72.31	6.34	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230818	6.42	6.48	6.39	6.41	-0.16%	-0.31%	30.82%	108259	0.6965	66.69	6.43	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230817	6.4	6.45	6.3	6.42	1.1%	0.63%	31.02%	101362	0.6463	55.72	6.38	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230816	6.35	6.44	6.32	6.35	-0.94%	-0.31%	29.59%	94782	0.6042	49.13	6.37	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230815	6.43	6.55	6.37	6.41	-0.62%	-0.77%	30.82%	117017	0.7564	56.4	6.46	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230814	6.28	6.45	6.22	6.45	1.74%	1.26%	31.63%	121311	0.7723	48.58	6.37	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230811	6.47	6.48	6.33	6.34	-2.01%	-0.63%	29.39%	115928	0.7391	43.53	6.38	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230810	6.43	6.48	6.4	6.47	0.62%	0.31%	32.04%	121980	0.7866	43.64	6.45	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230809	6.65	6.65	6.3	6.43	-2.72%	0.16%	31.22%	347926	2.2322	113.6	6.42	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230808	6.93	6.98	6.6	6.61	-4.62%	-1.93%	34.9%	269358	1.8168	99.83	6.74	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230807	6.92	6.96	6.8	6.93	0%	0.58%	41.43%	149916	1.0326	57.85	6.89	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230804	7.1	7.2	6.92	6.93	-3.21%	-1.28%	41.43%	263047	1.8468	99.87	7.02	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230803	7.12	7.25	7.03	7.16	0.42%	0%	46.12%	186816	1.338	73.97	7.16	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230802	7.22	7.25	7.1	7.13	-2.86%	-0.28%	45.51%	235583	1.6851	95.05	7.15	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230801	7	7.36	6.97	7.34	4.11%	1.52%	49.8%	447015	3.2333	182.42	7.23	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230731	6.86	7.13	6.82	7.05	1.44%	1%	43.88%	263352	1.8388	108.9	6.98	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230728	7.06	7.06	6.84	6.95	-1.42%	0.58%	41.84%	207686	1.4351	81.65	6.91	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230727	6.85	7.14	6.81	7.05	3.07%	0.43%	43.88%	343986	2.4137	128.52	7.02	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230726	6.85	6.96	6.82	6.84	-0.73%	-0.44%	39.59%	162328	1.1145	59.91	6.87	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230725	7	7	6.8	6.89	-1.15%	0.44%	40.61%	212337	1.4571	71.81	6.86	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230724	6.84	7.09	6.76	6.97	0.72%	0.29%	42.24%	241061	1.6743	74.99	6.95	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230721	6.76	6.92	6.73	6.92	2.06%	1.17%	41.22%	211150	1.4442	58.72	6.84	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230720	6.86	6.89	6.76	6.78	-1.17%	-0.59%	38.37%	145175	0.9895	36.3	6.82	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230719	6.9	6.92	6.75	6.86	-0.58%	0.59%	40%	248045	1.6917	59.67	6.82	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230718	7.13	7.16	6.87	6.9	-4.17%	-0.72%	40.82%	344078	2.3911	80.56	6.95	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230717	7.23	7.41	7.17	7.2	-0.14%	-1.23%	46.94%	348520	2.5416	83.67	7.29	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230714	7.09	7.22	6.87	7.21	1.12%	2.41%	47.14%	374575	2.638	81.52	7.04	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230713	7.25	7.29	7.1	7.13	-1.66%	-0.42%	45.51%	306831	2.197	64.91	7.16	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230712	7.38	7.39	7.14	7.25	-2.03%	0%	47.96%	381717	2.7656	69.76	7.25	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230711	7.68	7.72	7.35	7.4	-4.15%	-0.67%	51.02%	465506	3.4682	75.53	7.45	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230710	7.9	8.15	7.63	7.72	-0.13%	-1.91%	57.55%	500730	3.9389	74.45	7.87	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230707	7.57	7.92	7.56	7.73	1.18%	-0.51%	57.76%	529172	4.1102	77.27	7.77	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230706	7.58	7.73	7.49	7.64	0.92%	0.39%	55.92%	273613	2.0825	39.63	7.61	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230705	7.66	7.86	7.54	7.57	-1.94%	-1.17%	54.49%	394010	3.0197	56.04	7.66	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230704	7.9	7.9	7.65	7.72	-2.4%	-0.13%	57.55%	396708	3.0648	58.56	7.73	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230703	7.71	8.05	7.65	7.91	2.33%	0.76%	61.43%	575932	4.5211	87.71	7.85	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230630	7.96	8.05	7.69	7.73	-2.89%	-0.51%	57.76%	532939	4.1396	83.15	7.77	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230629	7.82	8.28	7.5	7.96	-1.97%	1.27%	62.45%	931104	7.3142	147.18	7.86	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230628	7.7	8.43	7.63	8.15	4.22%	0.74%	66.33%	1213324	9.8179	212.42	8.09	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230627	7.71	8.1	7.4	7.82	2.62%	1.3%	59.59%	1243477	9.5963	234.77	7.72	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230626	6.98	7.62	6.97	7.62	9.96%	2.42%	55.51%	553535	4.1176	114.45	7.44	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230621	6.79	7.19	6.77	6.93	2.06%	-1.28%	41.43%	636522	4.4675	127.58	7.02	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230620	6.95	6.95	6.76	6.79	-2.3%	-0.59%	38.57%	285013	1.9455	57.55	6.83	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230619	6.8	6.97	6.71	6.95	2.51%	1.02%	41.84%	433018	2.9785	80.95	6.88	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230616	6.92	6.92	6.73	6.78	-2.16%	-0.29%	38.37%	338490	2.3005	58.01	6.8	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230615	6.82	7	6.81	6.93	1.76%	0.29%	41.43%	401666	2.776	59.1	6.91	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230614	7.09	7.14	6.75	6.81	-3.81%	-0.73%	38.98%	590058	4.0473	81.94	6.86	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230613	7.16	7.25	6.9	7.08	-1.94%	0.14%	44.49%	542400	3.8323	71.09	7.07	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230612	7.45	7.63	7.16	7.22	-3.99%	-2.04%	47.35%	604334	4.4529	73.02	7.37	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230609	7.33	7.74	7.23	7.52	2.59%	0.13%	53.47%	627036	4.7061	77.36	7.51	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230608	7.2	7.45	7.08	7.33	1.81%	0.14%	49.59%	432888	3.1675	51.77	7.32	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230607	7.11	7.33	7.02	7.2	0.28%	0.28%	46.94%	452870	3.2503	51.5	7.18	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230606	7.5	7.51	7.12	7.18	-6.14%	-1.37%	46.53%	673112	4.9013	73.19	7.28	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230605	7.71	7.82	7.52	7.65	-3.53%	-0.13%	56.12%	760968	5.8312	79.53	7.66	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230602	7.49	8.1	7.4	7.93	6.16%	2.32%	61.84%	1241218	9.6171	129.98	7.75	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230601	7.43	7.68	7.32	7.47	-1.19%	-0.13%	52.45%	694495	5.1979	69.43	7.48	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230531	7.61	8.12	7.31	7.56	-1.18%	-0.26%	54.29%	1131348	8.5722	110.68	7.58	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230530	7.8	8.3	7.52	7.65	0.26%	-1.8%	56.12%	1401968	10.9164	145.14	7.79	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230529	6.91	7.63	6.82	7.63	9.94%	3.39%	55.71%	587773	4.337	57.84	7.38	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230526	6.98	7.26	6.92	6.94	0.14%	-1.56%	41.63%	717053	5.0569	60.05	7.05	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230525	6.86	7.13	6.77	6.93	-1.84%	-0.29%	41.43%	733174	5.0939	63.44	6.95	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230524	7.21	7.31	6.82	7.06	-0.42%	-0.7%	44.08%	1000503	7.1103	92.45	7.11	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230523	7.38	7.87	7.05	7.09	-3.93%	-3.8%	44.69%	1529412	11.2776	157.26	7.37	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230522	6.67	7.38	6.59	7.38	9.99%	4.09%	50.61%	918253	6.5131	105.54	7.09	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230519	6.5	7.26	6.35	6.71	1.51%	-1.32%	36.94%	1129182	7.6795	134.41	6.8	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230518	6.94	7.04	6.43	6.61	-4.06%	-0.9%	34.9%	1206347	8.0424	158.04	6.67	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230517	7.13	7.17	6.63	6.89	-6.51%	-0.29%	40.61%	1276687	8.8278	197.81	6.91	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230516	7.4	7.58	7.02	7.37	-2.51%	1.52%	50.41%	1459539	10.594	282.19	7.26	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230515	7.72	7.9	7.3	7.56	5.29%	-1.69%	54.29%	1762181	13.5502	470.46	7.69	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230510	6.04	6.24	6.01	6.09	-0.33%	0.16%	24.29%	184882	1.1243	61.31	6.08	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230509	6.04	6.23	5.92	6.11	0.49%	0%	24.69%	274093	1.6737	95.64	6.11	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230508	6.04	6.35	6.03	6.08	-0.33%	-1.62%	24.08%	305176	1.8857	109.35	6.18	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230505	6.11	6.18	6.01	6.1	-0.65%	0.49%	24.49%	209116	1.2691	74.44	6.07	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230504	5.96	6.16	5.9	6.14	2.85%	0.66%	25.31%	312529	1.9061	102.73	6.1	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230428	5.94	6	5.83	5.97	1.02%	0.67%	21.84%	242410	1.4385	63.93	5.93	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230427	5.91	5.98	5.77	5.91	-0.51%	0.17%	20.61%	303819	1.792	72.94	5.9	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230426	5.79	6	5.79	5.94	1.19%	0.17%	21.22%	301531	1.7867	76.54	5.93	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230425	5.89	6.09	5.74	5.87	0.51%	-0.68%	19.8%	328496	1.9402	86.3	5.91	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230424	5.84	5.92	5.71	5.84	0%	0.34%	19.18%	224772	1.309	61.79	5.82	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230421	5.82	5.94	5.72	5.84	0.34%	0%	19.18%	355732	2.0773	99.35	5.84	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230420	5.76	5.83	5.65	5.82	0.69%	1.22%	18.78%	252504	1.4514	75.19	5.75	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230419	5.83	5.91	5.72	5.78	-1.2%	-0.17%	17.96%	296985	1.72	93.77	5.79	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230418	5.81	5.98	5.72	5.85	0%	0.52%	19.39%	478173	2.7815	161.32	5.82	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230417	5.6	6	5.53	5.85	2.63%	0.17%	19.39%	1006557	5.876	389.18	5.84	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230414	5.22	5.7	5.2	5.7	10.04%	3.26%	16.33%	636216	3.5113	362.61	5.52	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230413	5.18	5.24	5.15	5.18	0.58%	-0.38%	5.71%	109557	0.5695	84.55	5.2	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230412	5.23	5.27	5.14	5.15	-2.09%	-0.58%	5.1%	177434	0.9199	130.46	5.18	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230411	5.22	5.3	5.19	5.26	-0.38%	0.38%	7.35%	123142	0.6451	93.74	5.24	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230410	5.15	5.31	5.14	5.28	2.52%	0.38%	7.76%	195519	1.0275	129.99	5.26	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230407	5.1	5.16	5.09	5.15	0.59%	0.19%	5.1%	92905	0.4774	61.93	5.14	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230406	5.08	5.13	5.02	5.12	0.79%	0.99%	4.49%	96314	0.4884	59.74	5.07	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230404	5.17	5.17	5.07	5.08	-1.17%	-0.39%	3.67%	118675	0.6051	71.67	5.1	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230403	5.16	5.17	5.12	5.14	0.39%	0%	4.9%	123228	0.6336	73.28	5.14	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230331	5.1	5.15	5.09	5.12	0.2%	0%	4.49%	90095	0.4614	51.09	5.12	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230330	5.12	5.15	5.06	5.11	0%	0.2%	4.29%	106993	0.5457	54.91	5.1	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230329	5.16	5.2	5.07	5.11	-0.78%	-0.2%	4.29%	169760	0.8696	81.69	5.12	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230328	5.21	5.22	5.15	5.15	-0.96%	-0.58%	5.1%	143941	0.7457	68.8	5.18	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230327	5.4	5.42	5.14	5.2	-4.06%	-0.38%	6.12%	316093	1.6491	147.11	5.22	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230324	5.47	5.51	5.4	5.42	-0.91%	-0.55%	10.61%	151019	0.8223	79.57	5.45	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230323	5.58	5.58	5.47	5.47	-1.97%	-0.36%	11.63%	169955	0.9337	72.27	5.49	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230322	5.53	5.58	5.48	5.58	0.9%	0.9%	13.88%	134713	0.7454	71.45	5.53	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230321	5.58	5.58	5.48	5.53	-0.36%	0.18%	12.86%	143050	0.7897	75.45	5.52	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230320	5.65	5.69	5.53	5.55	-1.77%	-0.89%	13.27%	179385	1.0049	91.27	5.6	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230317	5.57	5.75	5.56	5.65	1.44%	-0.53%	15.31%	237682	1.3509	115.56	5.68	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230316	5.58	5.64	5.5	5.57	-0.18%	-0.36%	13.67%	220483	1.2319	99.34	5.59	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230315	5.49	5.62	5.44	5.58	1.64%	0.54%	13.88%	183639	1.0197	86.07	5.55	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230314	5.42	5.55	5.4	5.49	1.67%	0%	12.04%	196462	1.0782	94.23	5.49	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230313	5.41	5.49	5.36	5.4	-1.1%	0%	10.2%	139928	0.7559	69.3	5.4	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230310	5.67	5.67	5.46	5.46	-3.36%	-1.09%	11.43%	169878	0.9369	86.71	5.52	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230309	5.64	5.68	5.57	5.65	0.18%	0.18%	15.31%	135811	0.7659	73.56	5.64	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230308	5.66	5.67	5.59	5.64	-0.35%	0.36%	15.1%	118761	0.6677	64.43	5.62	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230307	5.77	5.8	5.65	5.66	-1.57%	-1.05%	15.51%	197732	1.131	107.39	5.72	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230306	5.7	5.78	5.67	5.75	0.88%	0.35%	17.35%	277210	1.5877	156.84	5.73	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230303	5.54	5.76	5.53	5.7	2.89%	0.53%	16.33%	359145	2.0354	209.24	5.67	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230302	5.53	5.57	5.5	5.54	0%	0.18%	13.06%	116883	0.6464	74.5	5.53	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230301	5.54	5.55	5.51	5.54	0.18%	0.18%	13.06%	101223	0.5594	57.43	5.53	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230228	5.43	5.53	5.43	5.53	1.65%	0.91%	12.86%	94727	0.5193	49.63	5.48	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230227	5.49	5.53	5.43	5.44	-1.09%	-0.37%	11.02%	118365	0.6467	53.31	5.46	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230224	5.54	5.56	5.45	5.5	-0.36%	0.36%	12.24%	105468	0.5781	41.31	5.48	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230223	5.57	5.58	5.5	5.52	-0.72%	-0.36%	12.65%	119090	0.6594	40.2	5.54	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230222	5.57	5.64	5.53	5.56	-0.54%	-0.54%	13.47%	139797	0.7808	47.48	5.59	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230221	5.58	5.62	5.53	5.59	0.36%	0.18%	14.08%	131465	0.7334	44.57	5.58	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230220	5.52	5.58	5.46	5.57	0.54%	0.91%	13.67%	180216	0.9942	59.69	5.52	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230217	5.52	5.6	5.52	5.54	0.18%	-0.18%	13.06%	152105	0.8443	51.91	5.55	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230216	5.66	5.71	5.48	5.53	-2.81%	-1.43%	12.86%	293145	1.6449	100.54	5.61	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230215	5.77	5.8	5.66	5.69	-0.87%	-0.35%	16.12%	218533	1.247	77.28	5.71	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230214	5.68	5.77	5.61	5.74	1.59%	0.53%	17.14%	331118	1.8901	116.83	5.71	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230213	5.7	5.8	5.61	5.65	-0.7%	-0.53%	15.31%	405015	2.3008	147.27	5.68	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230210	5.53	5.78	5.5	5.69	3.08%	0.53%	16.12%	536052	3.0319	212.36	5.66	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230209	5.5	5.54	5.47	5.52	0.36%	0.18%	12.65%	148824	0.8196	66.55	5.51	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230208	5.58	5.59	5.49	5.5	-1.61%	-0.54%	12.24%	169255	0.9352	77.95	5.53	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230207	5.51	5.6	5.49	5.59	1.08%	0.54%	14.08%	202036	1.1237	93.33	5.56	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230206	5.48	5.57	5.48	5.53	0.18%	0%	12.86%	155160	0.8584	72.72	5.53	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230203	5.49	5.52	5.44	5.52	0.18%	0.55%	12.65%	189046	1.0379	87.35	5.49	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230202	5.58	5.6	5.51	5.51	-0.9%	-0.54%	12.45%	232250	1.2859	111.66	5.54	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230201	5.5	5.56	5.45	5.56	1.09%	0.91%	13.47%	225945	1.2452	117.97	5.51	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230131	5.38	5.53	5.35	5.5	1.29%	0.73%	12.24%	307386	1.6783	168.95	5.46	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230130	5.53	5.53	5.35	5.43	0.93%	0.18%	10.82%	214534	1.1625	125.75	5.42	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230120	5.25	5.38	5.25	5.38	2.09%	0.56%	9.8%	201842	1.0796	117.25	5.35	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230119	5.25	5.28	5.22	5.27	0.19%	0.38%	7.55%	100483	0.528	56.41	5.25	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230118	5.18	5.3	5.18	5.26	1.54%	-0.19%	7.35%	192870	1.0165	98.72	5.27	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230117	5.3	5.3	5.16	5.18	-2.26%	-0.38%	5.71%	175706	0.9141	84.75	5.2	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230116	5.26	5.31	5.23	5.3	0.57%	0.38%	8.16%	173926	0.9181	79.23	5.28	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230113	5.27	5.32	5.2	5.27	0.38%	0.19%	7.55%	138304	0.727	63.35	5.26	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230112	5.27	5.3	5.23	5.25	0%	-0.19%	7.14%	109917	0.5786	49.79	5.26	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230111	5.33	5.34	5.24	5.25	-1.32%	-0.57%	7.14%	145672	0.7689	59.84	5.28	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230110	5.36	5.4	5.3	5.32	-0.75%	-0.37%	8.57%	172462	0.9202	72.24	5.34	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230109	5.41	5.44	5.36	5.36	-0.56%	-0.74%	9.39%	195667	1.0558	83.79	5.4	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230106	5.43	5.56	5.38	5.39	-0.74%	-1.1%	10%	277077	1.5105	124.05	5.45	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230105	5.46	5.48	5.38	5.43	-0.18%	0.18%	10.82%	207040	1.123	93.31	5.42	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230104	5.42	5.48	5.37	5.44	0.37%	0.18%	11.02%	273696	1.4857	124.63	5.43	0%	4.86	0%	4.85	0%	4.9	0%	0%
20230103	5.23	5.45	5.22	5.42	3.24%	0.74%	10.61%	316715	1.7036	144.16	5.38	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221230	5.16	5.3	5.16	5.25	1.74%	0.19%	7.14%	167486	0.8779	78.3	5.24	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221229	5.2	5.25	5.16	5.16	-1.9%	-0.58%	5.31%	171299	0.8892	71.6	5.19	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221228	5.15	5.31	5.1	5.26	1.94%	0%	7.35%	340378	1.7888	134.07	5.26	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221227	5.15	5.19	5.13	5.16	-0.19%	0.19%	5.31%	125530	0.646	51.05	5.15	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221226	5.06	5.17	5.05	5.17	2.17%	0.78%	5.51%	164124	0.8416	63.37	5.13	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221223	5.04	5.1	5.02	5.06	0.2%	0%	3.27%	139252	0.704	49.26	5.06	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221222	5.22	5.25	5.04	5.05	-3.07%	-1.37%	3.06%	255639	1.3078	86.11	5.12	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221221	5.29	5.32	5.16	5.21	-2.25%	-0.19%	6.33%	185179	0.967	60.87	5.22	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221220	5.2	5.39	5.18	5.33	1.72%	0.38%	8.78%	258536	1.3716	79.76	5.31	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221219	5.33	5.39	5.21	5.24	-2.42%	-0.57%	6.94%	262136	1.3822	70.62	5.27	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221216	5.45	5.54	5.34	5.37	-2.19%	-1.1%	9.59%	324652	1.7626	80.62	5.43	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221215	5.4	5.51	5.32	5.49	1.67%	1.1%	12.04%	327719	1.7807	71	5.43	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221214	5.39	5.45	5.36	5.4	-0.74%	0.19%	10.2%	203180	1.0961	42.33	5.39	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221213	5.39	5.46	5.39	5.44	1.12%	0.18%	11.02%	235844	1.2807	42	5.43	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221212	5.54	5.55	5.36	5.38	-2.54%	-0.74%	9.8%	339413	1.8388	52.26	5.42	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221209	5.52	5.58	5.48	5.52	0%	-0.18%	12.65%	287866	1.5905	40	5.53	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221208	5.62	5.64	5.48	5.52	-1.43%	-0.36%	12.65%	364917	2.0219	42.96	5.54	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221207	5.62	5.68	5.58	5.6	-1.23%	-0.18%	14.29%	390094	2.1898	39.47	5.61	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221206	5.85	5.87	5.66	5.67	-4.06%	-0.87%	15.71%	635343	3.6355	60.73	5.72	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221205	6	6.02	5.83	5.91	-1.01%	0.34%	20.61%	583984	3.4382	59.42	5.89	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221202	5.84	5.97	5.74	5.97	1.7%	1.53%	21.84%	800049	4.7042	83.6	5.88	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221201	5.81	5.92	5.81	5.87	0.17%	0.34%	19.8%	599495	3.5074	66.38	5.85	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221130	5.91	5.98	5.78	5.86	-1.35%	0%	19.59%	813651	4.769	94	5.86	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221129	5.92	5.97	5.8	5.94	-0.17%	0.85%	21.22%	1021270	6.014	123.97	5.89	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221128	6.02	6.08	5.79	5.95	-1%	0.51%	21.43%	1090045	6.4538	144.49	5.92	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221125	6.2	6.22	5.91	6.01	-4.15%	-0.33%	22.65%	1481455	8.9402	226.78	6.03	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221124	5.88	6.27	5.78	6.27	10%	2.45%	27.96%	1715659	10.5028	322.62	6.12	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221123	5.21	5.7	5.18	5.7	10.04%	2.52%	16.33%	1210296	6.7291	278.45	5.56	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221122	5.37	5.37	5.15	5.18	-3.18%	-1.15%	5.71%	336754	1.7641	92.52	5.24	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221121	5.27	5.45	5.23	5.35	0.75%	-0.19%	9.18%	393258	2.1087	110.39	5.36	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221118	5.3	5.34	5.21	5.31	-0.19%	0.57%	8.37%	299077	1.5785	78.98	5.28	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221117	5.37	5.37	5.25	5.32	-1.66%	0.38%	8.57%	279678	1.4834	71.39	5.3	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221116	5.31	5.45	5.29	5.41	1.31%	0.37%	10.41%	476811	2.5682	117.18	5.39	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221115	5.14	5.35	5.1	5.34	3.49%	1.71%	8.98%	413359	2.1686	100.89	5.25	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221114	5.19	5.23	5.12	5.16	-0.77%	-0.19%	5.31%	231935	1.1994	54.92	5.17	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221111	5.26	5.35	5.15	5.2	0.39%	-0.38%	6.12%	391585	2.0447	86.01	5.22	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221110	5.23	5.37	5.17	5.18	-1.52%	-1.71%	5.71%	398788	2.1005	85.15	5.27	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221109	5.35	5.37	5.25	5.26	-1.68%	-0.38%	7.35%	312022	1.6484	61.16	5.28	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221108	5.38	5.41	5.28	5.35	-1.29%	0.38%	9.18%	337999	1.8014	57.32	5.33	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221107	5.31	5.48	5.25	5.42	1.69%	1.12%	10.61%	556211	2.9823	88.92	5.36	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221104	5.28	5.38	5.21	5.33	0.95%	0.19%	8.78%	445329	2.3702	68.52	5.32	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221103	5.15	5.45	5.14	5.28	1.93%	-0.38%	7.76%	494168	2.6196	74.13	5.3	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221102	5.23	5.27	5.13	5.18	-1.89%	-0.19%	5.71%	412391	2.1397	58.62	5.19	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221101	5.09	5.32	5.09	5.28	2.92%	0.76%	7.76%	481558	2.5216	67.18	5.24	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221031	4.9	5.27	4.86	5.13	3.64%	0.39%	4.69%	617164	3.1546	77.78	5.11	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221028	5.25	5.26	4.92	4.95	-4.81%	-1.79%	1.02%	586569	2.9573	66.55	5.04	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221027	5.3	5.57	5.2	5.2	-4.24%	-2.44%	6.12%	825953	4.4004	87.49	5.33	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221026	5.25	5.91	5.16	5.43	1.12%	-0.55%	10.82%	1119741	6.1147	131.24	5.46	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221025	5.13	5.37	5	5.37	4.07%	3.67%	9.59%	753946	3.9055	93.91	5.18	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221024	4.99	5.28	4.98	5.16	2.99%	0.19%	5.31%	784837	4.0436	103.72	5.15	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221021	4.96	5.12	4.95	5.01	0.4%	-0.79%	2.24%	619255	3.1278	87.52	5.05	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221020	5.2	5.22	4.96	4.99	-4.59%	-1.19%	1.84%	748525	3.7787	113.07	5.05	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221019	5.33	5.37	5.2	5.23	-2.79%	-0.38%	6.73%	606368	3.1857	103.58	5.25	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221018	5.36	5.55	5.27	5.38	-1.1%	0%	9.8%	1030426	5.5418	191.53	5.38	0%	4.86	0%	4.85	0%	4.9	0%	0%
20221017	5.36	5.45	5.2	5.44	-2.16%	2.06%	11.02%	1319315	7.0269	284.77	5.33	0%	4.86	0%	4.85	0%	4.9	0%	0%
20220721	5.25	5.45	5.09	5.33	1.91%	1.33%	8.78%	1199668	6.3122	1245.67	5.26	8.01%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220720	5.1	5.23	5.06	5.23	1.55%	1.55%	6.73%	869513	4.4814	884.38	5.15	5.75%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220719	5.32	5.37	5.06	5.15	-2.09%	-1.15%	5.1%	1019596	5.3084	1047.58	5.21	6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220718	5.28	5.35	5.15	5.26	2.14%	0.57%	7.35%	1096141	5.7347	1131.71	5.23	7.39%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220715	5.24	5.53	5.12	5.15	-4.98%	-3.2%	5.1%	1305981	6.9428	1370.12	5.32	9.24%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220714	5.8	5.87	5.42	5.42	-9.97%	-2.52%	10.61%	1812446	10.0774	1988.71	5.56	14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220713	5.66	6.5	5.66	6.02	-3.68%	1.69%	22.86%	2372623	14.0521	2773.09	5.92	21.56%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220712	6.8	7	5.83	6.25	-2.5%	-4.58%	27.55%	3140696	20.5862	4062.56	6.55	34.5%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220711	6.04	6.41	6.04	6.41	9.95%	1.26%	30.82%	1027702	6.5056	1283.84	6.33	29.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220708	5.68	5.83	5.51	5.83	10%	0.87%	18.98%	2060008	11.9144	2351.23	5.78	18.69%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220707	4.89	5.3	4.88	5.3	9.96%	3.31%	8.16%	616359	3.1643	624.45	5.13	5.34%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220706	4.78	5.14	4.78	4.82	-8.54%	-1.83%	-1.63%	1242826	6.1045	1204.68	4.91	0.82%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220705	5.43	5.61	5.22	5.27	3.33%	-3.83%	7.55%	1908411	10.4632	2064.85	5.48	12.53%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220704	5.1	5.1	4.91	5.1	9.91%	0.39%	4.08%	604302	3.0712	606.08	5.08	4.31%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220701	4.35	4.64	4.31	4.64	9.95%	1.53%	-5.31%	240808	1.1014	217.35	4.57	-6.16%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220630	4.24	4.28	4.2	4.22	-0.47%	-0.24%	-13.88%	109776	0.4647	91.71	4.23	-13.14%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220629	4.32	4.33	4.24	4.24	-2.08%	-0.7%	-13.47%	85116	0.3637	71.77	4.27	-12.32%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220628	4.28	4.39	4.28	4.33	1.41%	-0.23%	-11.63%	100796	0.437	86.24	4.34	-10.88%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220627	4.27	4.3	4.23	4.27	0%	0%	-12.86%	73102	0.3118	61.53	4.27	-12.32%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220624	4.32	4.32	4.25	4.27	-0.93%	-0.47%	-12.86%	73453	0.3148	62.12	4.29	-11.91%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220623	4.28	4.32	4.23	4.31	0.23%	0.7%	-12.04%	78305	0.335	66.11	4.28	-12.11%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220622	4.4	4.41	4.28	4.3	-2.27%	-0.92%	-12.24%	76769	0.333	65.72	4.34	-10.88%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220621	4.44	4.51	4.36	4.4	-0.9%	-0.23%	-10.2%	102189	0.4508	88.96	4.41	-9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220620	4.31	4.47	4.28	4.44	3.26%	0.68%	-9.39%	175795	0.7747	152.88	4.41	-9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220617	4.3	4.35	4.23	4.3	-0.46%	0.23%	-12.24%	89776	0.3851	76	4.29	-11.91%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220616	4.34	4.41	4.31	4.32	-1.14%	-0.69%	-11.84%	87091	0.3786	74.71	4.35	-10.68%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220615	4.42	4.43	4.34	4.37	-1.13%	-0.46%	-10.82%	125108	0.5494	108.42	4.39	-9.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220614	4.3	4.43	4.27	4.42	1.61%	1.14%	-9.8%	121860	0.532	104.99	4.37	-10.27%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220613	4.54	4.55	4.31	4.35	-4.19%	-0.68%	-11.22%	179791	0.788	155.51	4.38	-10.06%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220610	4.42	4.59	4.37	4.54	2.25%	0.22%	-7.35%	181196	0.82	161.82	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220609	4.5	4.63	4.44	4.44	-1.33%	-1.77%	-9.39%	187627	0.8474	167.23	4.52	-7.19%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220608	4.34	4.58	4.34	4.5	3.21%	0.45%	-8.16%	230221	1.0318	203.62	4.48	-8.01%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220607	4.33	4.42	4.27	4.36	0.46%	0.46%	-11.02%	92366	0.4012	79.17	4.34	-10.88%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220606	4.34	4.34	4.27	4.34	0%	0.7%	-11.43%	74038	0.319	62.95	4.31	-11.5%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220602	4.36	4.38	4.31	4.34	-1.14%	0%	-11.43%	74036	0.321	63.35	4.34	-10.88%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220601	4.37	4.41	4.32	4.39	-0.45%	0.69%	-10.41%	97137	0.4238	83.63	4.36	-10.47%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220531	4.34	4.43	4.3	4.41	1.38%	0.68%	-10%	127165	0.5571	109.94	4.38	-10.06%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220530	4.32	4.35	4.25	4.35	1.4%	1.16%	-11.22%	104084	0.4477	88.35	4.3	-11.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220527	4.42	4.45	4.27	4.29	-1.61%	-0.69%	-12.45%	130977	0.5664	111.78	4.32	-11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220526	4.37	4.4	4.28	4.36	0%	0.46%	-11.02%	156103	0.6772	133.64	4.34	-10.88%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220525	4.1	4.45	4.07	4.36	6.34%	1.16%	-11.02%	223944	0.9649	190.42	4.31	-11.5%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220524	4.22	4.24	4.08	4.1	-2.61%	-1.68%	-16.33%	83536	0.348	68.68	4.17	-14.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220523	4.22	4.26	4.2	4.21	-0.47%	-0.24%	-14.08%	60440	0.2551	50.34	4.22	-13.35%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220520	4.2	4.25	4.18	4.23	0.71%	0.24%	-13.67%	81034	0.3416	67.41	4.22	-13.35%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220519	4.15	4.21	4.12	4.2	0.24%	0.72%	-14.29%	68264	0.2847	56.18	4.17	-14.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220518	4.19	4.23	4.17	4.19	-0.24%	0%	-14.49%	72701	0.3048	60.15	4.19	-13.96%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220517	4.21	4.23	4.13	4.2	-0.24%	0.72%	-14.29%	68443	0.2854	56.32	4.17	-14.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220516	4.27	4.27	4.18	4.21	-1.17%	0%	-14.08%	76730	0.323	63.74	4.21	-13.55%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220513	4.18	4.27	4.17	4.26	1.43%	0.47%	-13.06%	119247	0.5051	99.68	4.24	-12.94%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220512	4.13	4.26	4.11	4.2	1.2%	-0.24%	-14.29%	99904	0.4201	82.9	4.21	-13.55%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220511	4.26	4.3	4.14	4.15	-2.12%	-1.19%	-15.31%	136863	0.5745	113.37	4.2	-13.76%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220510	4.08	4.25	4.07	4.24	2.66%	1.19%	-13.47%	171272	0.7169	141.48	4.19	-13.96%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220509	4.1	4.15	4.05	4.13	1.23%	0.49%	-15.71%	79608	0.3275	64.63	4.11	-15.61%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220506	4.05	4.15	4.04	4.08	-2.16%	-0.24%	-16.73%	99002	0.4049	79.9	4.09	-16.02%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220505	4.06	4.18	4.03	4.17	0.48%	0.97%	-14.9%	192028	0.7927	156.43	4.13	-15.2%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220429	3.92	4.25	3.92	4.15	2.47%	0.73%	-15.31%	303272	1.2493	246.54	4.12	-15.4%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220428	3.75	4.05	3.7	4.05	10.05%	2.02%	-17.35%	156562	0.622	122.75	3.97	-18.48%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220427	3.59	3.68	3.46	3.68	1.66%	3.08%	-24.9%	85866	0.3067	60.53	3.57	-26.69%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220426	3.78	3.84	3.58	3.62	-4.23%	-2.16%	-26.12%	93345	0.3458	68.24	3.7	-24.02%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220425	3.98	4.02	3.77	3.78	-6.9%	-2.83%	-22.86%	103151	0.4013	79.19	3.89	-20.12%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220422	4.02	4.09	3.93	4.06	1.5%	1.5%	-17.14%	82781	0.3309	65.3	4	-17.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220421	4.17	4.2	3.98	4	-4.31%	-1.72%	-18.37%	101929	0.4146	81.82	4.07	-16.43%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220420	4.22	4.26	4.17	4.18	-1.42%	-1.18%	-14.69%	73408	0.3102	61.22	4.23	-13.14%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220419	4.19	4.28	4.18	4.24	0.95%	0.47%	-13.47%	92138	0.3891	76.79	4.22	-13.35%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220418	4.16	4.21	4.13	4.2	0%	0.72%	-14.29%	62462	0.2603	51.37	4.17	-14.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220415	4.12	4.22	4.11	4.2	1.45%	0.72%	-14.29%	100240	0.4181	82.51	4.17	-14.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220414	4.14	4.18	4.14	4.14	0%	-0.48%	-15.51%	43792	0.1821	35.94	4.16	-14.58%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220413	4.18	4.18	4.12	4.14	-0.96%	-0.24%	-15.51%	43497	0.1804	35.6	4.15	-14.78%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220412	4.19	4.2	4.09	4.18	0.48%	0.72%	-14.69%	87019	0.3608	71.2	4.15	-14.78%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220411	4.19	4.26	4.16	4.16	-1.19%	-1.19%	-15.1%	99750	0.4203	82.94	4.21	-13.55%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220408	4.16	4.22	4.13	4.21	1.45%	0.72%	-14.08%	73100	0.3057	60.33	4.18	-14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220401	4.08	4.14	4.06	4.12	0.49%	0.49%	-15.92%	59493	0.2438	48.11	4.1	-15.81%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220331	4.11	4.13	4.08	4.1	0%	-0.24%	-16.33%	54289	0.2232	44.05	4.11	-15.61%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220330	4.09	4.11	4.07	4.1	0.74%	0.24%	-16.33%	57376	0.2348	46.34	4.09	-16.02%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220329	4.09	4.14	4.05	4.07	-1.21%	-0.49%	-16.94%	39563	0.1617	31.91	4.09	-16.02%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220328	4.08	4.14	4.02	4.12	0.73%	0.73%	-15.92%	46208	0.1889	37.28	4.09	-16.02%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220325	4.12	4.14	4.07	4.09	-0.97%	-0.49%	-16.53%	60510	0.2484	49.02	4.11	-15.61%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220324	4.16	4.19	4.1	4.13	-1.67%	-0.24%	-15.71%	57611	0.2387	47.11	4.14	-14.99%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220323	4.23	4.25	4.18	4.2	0.24%	-0.47%	-14.29%	47194	0.199	39.27	4.22	-13.35%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220322	4.16	4.23	4.15	4.19	0%	0%	-14.49%	41636	0.1744	34.42	4.19	-13.96%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220321	4.23	4.23	4.13	4.19	0%	0.24%	-14.49%	61078	0.2551	50.34	4.18	-14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220318	4.07	4.23	4.04	4.19	2.2%	0.48%	-14.49%	87514	0.3653	72.09	4.17	-14.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220317	4.12	4.15	4.08	4.1	0.24%	-0.24%	-16.33%	82272	0.3382	66.74	4.11	-15.61%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220316	4.05	4.11	3.91	4.09	1.49%	1.24%	-16.53%	94267	0.3806	75.11	4.04	-17.04%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220315	4.31	4.31	4	4.03	-6.5%	-2.42%	-17.76%	154046	0.636	125.51	4.13	-15.2%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220311	4.45	4.48	4.34	4.44	-1.99%	0.68%	-9.39%	125645	0.554	109.33	4.41	-9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220310	4.38	4.54	4.33	4.53	5.1%	1.34%	-7.55%	168477	0.7527	148.54	4.47	-8.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220309	4.38	4.44	4.13	4.31	-1.37%	0.23%	-12.04%	131902	0.5676	112.01	4.3	-11.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220308	4.48	4.49	4.35	4.37	-3.1%	-0.91%	-10.82%	90002	0.3973	78.4	4.41	-9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220307	4.56	4.6	4.47	4.51	-1.1%	-0.66%	-7.96%	81144	0.368	72.62	4.54	-6.78%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220304	4.62	4.62	4.54	4.56	-1.3%	-0.44%	-6.94%	96102	0.4397	86.77	4.58	-5.95%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220303	4.57	4.62	4.52	4.62	1.99%	0.65%	-5.71%	109198	0.5011	98.89	4.59	-5.75%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220302	4.5	4.54	4.48	4.53	0.22%	0.22%	-7.55%	57747	0.261	51.51	4.52	-7.19%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220301	4.52	4.57	4.49	4.52	0.44%	0%	-7.76%	66540	0.301	59.4	4.52	-7.19%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220228	4.54	4.57	4.45	4.5	-0.66%	0.22%	-8.16%	75837	0.3408	67.25	4.49	-7.8%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220225	4.45	4.54	4.42	4.53	2.49%	1.12%	-7.55%	101815	0.4565	90.09	4.48	-8.01%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220224	4.5	4.59	4.39	4.42	-2.43%	-1.56%	-9.8%	121219	0.5442	107.39	4.49	-7.8%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220223	4.52	4.54	4.5	4.53	0.22%	0.22%	-7.55%	60055	0.2713	53.54	4.52	-7.19%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220222	4.58	4.59	4.5	4.52	-1.53%	-0.22%	-7.76%	55065	0.2497	49.28	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220221	4.57	4.59	4.52	4.59	0.66%	0.66%	-6.33%	49622	0.2262	44.64	4.56	-6.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220218	4.52	4.57	4.51	4.56	0.88%	0.44%	-6.94%	39331	0.1786	35.25	4.54	-6.78%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220217	4.55	4.58	4.51	4.52	-0.66%	-0.44%	-7.76%	38444	0.1745	34.44	4.54	-6.78%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220216	4.56	4.61	4.54	4.55	0.22%	-0.66%	-7.14%	44476	0.2035	40.16	4.58	-5.95%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220215	4.54	4.56	4.5	4.54	0%	0.22%	-7.35%	39425	0.1785	35.23	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220214	4.58	4.61	4.52	4.54	-1.09%	-0.44%	-7.35%	44309	0.2019	39.84	4.56	-6.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220211	4.62	4.66	4.56	4.59	-1.29%	-0.43%	-6.33%	65607	0.3022	59.64	4.61	-5.34%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220210	4.64	4.66	4.59	4.65	0.65%	0.43%	-5.1%	79889	0.3698	72.98	4.63	-4.93%	4.86	0%	4.85	0%	4.9	0%	0.33%
20220209	4.59	4.67	4.53	4.62	1.09%	0%	-5.71%	96002	0.4431	87.44	4.62	-5.13%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211203	4.55	4.66	4.51	4.65	2.42%	0.65%	-5.1%	171430	0.7912	156.14	4.62	-5.13%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211202	4.59	4.61	4.53	4.54	-1.09%	-0.44%	-7.35%	73293	0.3343	65.97	4.56	-6.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211201	4.49	4.6	4.49	4.59	1.77%	1.1%	-6.33%	106735	0.4849	95.69	4.54	-6.78%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211130	4.49	4.56	4.48	4.51	0.22%	-0.22%	-7.96%	67057	0.303	59.8	4.52	-7.19%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211129	4.44	4.52	4.41	4.5	0%	0.67%	-8.16%	58900	0.2634	51.98	4.47	-8.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211126	4.55	4.56	4.48	4.5	-0.88%	0%	-8.16%	70976	0.3193	63.01	4.5	-7.6%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211125	4.55	4.66	4.53	4.54	-0.44%	-0.87%	-7.35%	110950	0.5084	100.33	4.58	-5.95%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211124	4.54	4.6	4.47	4.56	0.44%	0.66%	-6.94%	116948	0.53	104.59	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211123	4.55	4.55	4.51	4.54	-0.22%	0.22%	-7.35%	70088	0.3176	62.68	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211122	4.54	4.56	4.51	4.55	0.22%	0.44%	-7.14%	73160	0.3317	65.46	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211119	4.52	4.54	4.46	4.54	0%	1.11%	-7.35%	88925	0.3994	78.82	4.49	-7.8%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211118	4.48	4.55	4.46	4.54	1.34%	0.22%	-7.35%	109325	0.4948	97.65	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211117	4.45	4.48	4.42	4.48	0.67%	0.67%	-8.57%	90642	0.4034	79.61	4.45	-8.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211116	4.44	4.46	4.43	4.45	0%	0%	-9.18%	79260	0.3526	69.58	4.45	-8.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211115	4.53	4.54	4.42	4.45	-1.98%	0%	-9.18%	202197	0.9001	177.63	4.45	-8.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211112	4.54	4.56	4.5	4.54	0%	0.22%	-7.35%	90512	0.4099	80.89	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211111	4.53	4.58	4.51	4.54	-0.22%	-0.22%	-7.35%	101682	0.4624	91.25	4.55	-6.57%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211110	4.61	4.61	4.47	4.55	-0.87%	0.89%	-7.14%	108720	0.4905	96.8	4.51	-7.39%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211109	4.67	4.74	4.57	4.59	0%	-0.86%	-6.33%	165274	0.7648	150.93	4.63	-4.93%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211108	4.58	4.67	4.57	4.59	0.44%	-0.65%	-6.33%	92802	0.4284	84.54	4.62	-5.13%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211105	4.71	4.71	4.56	4.57	-3.59%	-0.87%	-6.73%	158761	0.7315	144.36	4.61	-5.34%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211104	4.7	4.76	4.62	4.74	1.07%	0.64%	-3.27%	127051	0.5984	118.09	4.71	-3.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211103	4.74	4.79	4.61	4.69	-1.88%	0.21%	-4.29%	183450	0.859	169.52	4.68	-3.9%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211102	4.94	4.98	4.7	4.78	-4.02%	-0.83%	-2.45%	216015	1.0408	205.4	4.82	-1.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211101	5.03	5.13	4.94	4.98	-2.92%	-0.4%	1.63%	256031	1.2797	252.54	5	2.67%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211029	5.07	5.18	4.96	5.13	-0.97%	0.98%	4.69%	328103	1.6661	328.79	5.08	4.31%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211028	4.88	5.3	4.82	5.18	6.58%	1.37%	5.71%	698788	3.5682	704.16	5.11	4.93%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211027	4.46	4.94	4.45	4.86	8%	2.32%	-0.82%	512817	2.4334	480.22	4.75	-2.46%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211026	4.61	4.63	4.5	4.5	-2.39%	-1.1%	-8.16%	135494	0.6169	121.74	4.55	-6.57%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211025	4.58	4.65	4.52	4.61	1.1%	0.22%	-5.92%	98027	0.4511	89.02	4.6	-5.54%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211022	4.7	4.72	4.56	4.56	-3.59%	-1.3%	-6.94%	156054	0.7216	142.4	4.62	-5.13%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211021	4.77	4.91	4.67	4.73	-2.67%	-0.42%	-3.47%	271608	1.289	254.38	4.75	-2.46%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211020	4.57	4.99	4.56	4.86	7.05%	1.25%	-0.82%	481831	2.3105	455.96	4.8	-1.44%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211019	4.53	4.56	4.46	4.54	-0.66%	0.44%	-7.35%	158364	0.7151	141.12	4.52	-7.19%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211018	4.48	4.57	4.44	4.57	1.78%	1.11%	-6.73%	183236	0.8283	163.46	4.52	-7.19%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211015	4.5	4.55	4.41	4.49	-1.32%	0.67%	-8.37%	273015	1.2169	240.15	4.46	-8.42%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211014	4.5	4.71	4.5	4.55	-8.08%	-0.87%	-7.14%	560465	2.5732	507.8	4.59	-5.75%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211013	5.26	5.26	4.93	4.95	-6.95%	-1.59%	1.02%	270090	1.3597	268.33	5.03	3.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211012	5.4	5.48	5.14	5.32	-5.51%	0.19%	8.57%	418968	2.2227	438.64	5.31	9.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211011	5.85	5.94	5.35	5.63	1.26%	-0.71%	14.9%	634335	3.5948	709.41	5.67	16.43%	4.86	0%	4.85	0%	4.9	0%	0.33%
20211008	5.78	5.85	5.48	5.56	-3.81%	-1.07%	13.47%	414837	2.3305	459.91	5.62	15.4%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210930	5.5	5.9	5.49	5.78	6.06%	0.7%	17.96%	655605	3.7601	742.03	5.74	17.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210929	5.52	5.72	5.45	5.45	-3.88%	-2.15%	11.22%	493701	2.7481	542.32	5.57	14.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210928	5.26	5.73	5.22	5.67	6.58%	2.9%	15.71%	674154	3.7127	732.68	5.51	13.14%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210927	5.48	5.53	5.1	5.32	-0.93%	1.14%	8.57%	381507	2.0049	395.65	5.26	8.01%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210924	5.33	5.42	5.25	5.37	-0.56%	0.37%	9.59%	412354	2.2059	435.32	5.35	9.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210923	5.56	5.66	5.25	5.4	-0.18%	-0.37%	10.2%	570173	3.0877	609.34	5.42	11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210922	5.03	5.42	5.01	5.41	7.13%	2.27%	10.41%	588752	3.116	614.92	5.29	8.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210917	4.96	5.13	4.91	5.05	1.81%	0.2%	3.06%	288302	1.4529	286.72	5.04	3.49%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210916	5.1	5.15	4.93	4.96	-3.13%	-1.39%	1.22%	197517	0.9942	196.2	5.03	3.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210915	5.03	5.14	5.02	5.12	1.79%	0.79%	4.49%	162890	0.8279	163.38	5.08	4.31%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210914	5.21	5.24	5.01	5.03	-3.27%	-1.57%	2.65%	234794	1.2006	236.93	5.11	4.93%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210913	5.15	5.22	5.12	5.2	0.39%	0.78%	6.12%	292976	1.513	298.58	5.16	5.95%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210910	5.3	5.35	5.14	5.18	-3.72%	-0.96%	5.71%	319970	1.6734	330.24	5.23	7.39%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210909	5.36	5.38	5.21	5.38	0.19%	1.7%	9.8%	356636	1.8855	372.09	5.29	8.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210908	5.1	5.48	5.1	5.37	5.29%	1.51%	9.59%	576984	3.0512	602.14	5.29	8.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210907	5.09	5.13	5.01	5.1	-0.58%	0.99%	4.08%	237277	1.1982	236.46	5.05	3.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210906	5.07	5.2	5	5.13	1.79%	0.79%	4.69%	368921	1.8785	370.71	5.09	4.52%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210729	4.29	4.32	4.27	4.28	0.47%	-0.23%	-12.65%	42865	0.1837	36.25	4.29	-11.91%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210728	4.36	4.37	4.25	4.26	-2.07%	-0.47%	-13.06%	75776	0.3246	64.06	4.28	-12.11%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210727	4.36	4.4	4.33	4.35	-0.23%	-0.23%	-11.22%	74549	0.3252	64.18	4.36	-10.47%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210726	4.43	4.43	4.34	4.36	-1.58%	-0.23%	-11.02%	98569	0.4309	85.04	4.37	-10.27%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210723	4.52	4.52	4.42	4.43	-1.99%	-0.45%	-9.59%	129079	0.574	113.28	4.45	-8.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210722	4.53	4.55	4.51	4.52	-0.22%	-0.22%	-7.76%	86993	0.394	77.75	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210721	4.56	4.57	4.51	4.53	-0.44%	0%	-7.55%	67260	0.3048	60.15	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210720	4.51	4.56	4.47	4.55	0.89%	0.89%	-7.14%	57129	0.2578	50.88	4.51	-7.39%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210719	4.59	4.6	4.48	4.51	-2.17%	-0.22%	-7.96%	115766	0.5227	103.15	4.52	-7.19%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210716	4.63	4.67	4.6	4.61	-0.22%	-0.22%	-5.92%	119440	0.5524	109.01	4.62	-5.13%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210715	4.91	4.92	4.6	4.62	-8.15%	-1.28%	-5.71%	387410	1.813	357.78	4.68	-3.9%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210714	5.1	5.16	5.03	5.03	-1.18%	-1.18%	2.65%	190440	0.97	191.42	5.09	4.52%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210713	4.91	5.09	4.87	5.09	3.46%	1.8%	3.88%	199149	0.9965	196.65	5	2.67%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210712	4.94	4.97	4.92	4.92	-0.2%	-0.4%	0.41%	96351	0.476	93.94	4.94	1.44%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210709	4.86	4.93	4.83	4.93	0.82%	0.61%	0.61%	65481	0.3206	63.27	4.9	0.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210708	4.88	4.94	4.86	4.89	0.41%	0%	-0.2%	62553	0.3059	60.37	4.89	0.41%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210707	4.89	4.9	4.85	4.87	-0.81%	0%	-0.61%	58030	0.2827	55.79	4.87	0%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210706	4.84	4.91	4.81	4.91	1.66%	0.61%	0.2%	73697	0.3595	70.95	4.88	0.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210705	4.83	4.85	4.81	4.83	-0.21%	0%	-1.43%	55129	0.2662	52.53	4.83	-0.82%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210702	4.86	4.88	4.83	4.84	-0.41%	-0.21%	-1.22%	48101	0.2333	46.04	4.85	-0.41%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210701	4.9	4.91	4.86	4.86	-1.02%	-0.41%	-0.82%	72563	0.3538	69.82	4.88	0.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210630	4.95	4.96	4.9	4.91	-0.81%	-0.2%	0.2%	72222	0.3551	70.08	4.92	1.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210629	5.01	5.03	4.94	4.95	-2.17%	-0.2%	1.02%	98097	0.487	96.11	4.96	1.85%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210628	5.03	5.11	5.02	5.06	1.81%	0%	3.27%	128649	0.6515	128.57	5.06	3.9%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210625	4.95	4.98	4.92	4.97	0%	0.4%	1.43%	80400	0.3983	78.6	4.95	1.64%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210624	5	5.04	4.95	4.97	-0.8%	-0.4%	1.43%	96603	0.4824	95.2	4.99	2.46%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210623	4.95	5.04	4.94	5.01	1.21%	0.2%	2.24%	101767	0.5084	100.33	5	2.67%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210622	4.97	4.99	4.9	4.95	0%	0%	1.02%	96995	0.4801	94.74	4.95	1.64%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210621	4.86	4.95	4.84	4.95	1.64%	0.41%	1.02%	87301	0.43	84.86	4.93	1.23%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210618	4.83	4.87	4.78	4.87	1.25%	1.04%	-0.61%	87828	0.4237	83.61	4.82	-1.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210617	4.83	4.87	4.8	4.81	-0.62%	-0.41%	-1.84%	94127	0.4549	89.77	4.83	-0.82%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210616	4.95	4.96	4.83	4.84	-2.42%	-0.62%	-1.22%	135250	0.6583	129.91	4.87	0%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210615	5.05	5.07	4.95	4.96	-1.59%	-0.6%	1.22%	135820	0.6775	133.7	4.99	2.46%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210611	4.98	5.12	4.97	5.04	1.2%	-0.4%	2.86%	185271	0.9381	185.13	5.06	3.9%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210610	5.06	5.07	4.97	4.98	-1.78%	-0.8%	1.63%	197666	0.9914	195.65	5.02	3.08%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210609	5.05	5.09	5.02	5.07	0.2%	0.2%	3.47%	84257	0.4262	84.11	5.06	3.9%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210608	5.1	5.12	5.03	5.06	-0.59%	-0.2%	3.27%	104891	0.5313	104.85	5.07	4.11%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210607	5.07	5.14	5.07	5.09	0.39%	-0.2%	3.88%	117381	0.5988	118.17	5.1	4.72%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210604	5.23	5.23	5.05	5.07	-3.06%	-1.17%	3.47%	257980	1.3241	261.3	5.13	5.34%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210603	5.25	5.28	5.21	5.23	-0.38%	-0.19%	6.73%	130804	0.6848	135.14	5.24	7.6%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210602	5.24	5.27	5.2	5.25	0.38%	0.19%	7.14%	149043	0.7815	154.22	5.24	7.6%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210601	5.28	5.32	5.21	5.23	-0.95%	-0.19%	6.73%	161010	0.843	166.36	5.24	7.6%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210531	5.27	5.32	5.2	5.28	0%	0.38%	7.76%	182805	0.9618	189.81	5.26	8.01%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210528	5.33	5.4	5.26	5.28	-0.75%	-0.75%	7.76%	220994	1.1757	232.02	5.32	9.24%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210527	5.3	5.37	5.27	5.32	0%	0%	8.57%	177127	0.9427	186.04	5.32	9.24%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210526	5.31	5.38	5.25	5.32	0.19%	0.19%	8.57%	240998	1.279	252.4	5.31	9.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210525	5.37	5.37	5.24	5.31	-0.93%	0.19%	8.37%	231182	1.2246	241.67	5.3	8.83%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210524	5.44	5.63	5.35	5.36	-1.83%	-2.01%	9.39%	396243	2.1673	427.7	5.47	12.32%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210521	5.37	5.5	5.27	5.46	2.44%	0.92%	11.43%	360086	1.9468	384.19	5.41	11.09%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210520	5.47	5.54	5.36	5.5	0.55%	0.36%	12.24%	300003	1.6426	324.16	5.48	12.53%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210519	5.36	5.48	5.33	5.47	2.05%	0.92%	11.63%	222749	1.2073	238.25	5.42	11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210518	5.32	5.38	5.29	5.36	0.56%	0.19%	9.39%	116684	0.6241	123.16	5.35	9.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210517	5.34	5.38	5.3	5.33	0.38%	0%	8.78%	146074	0.7793	153.79	5.33	9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210514	5.28	5.35	5.25	5.31	1.53%	-0.19%	8.37%	165305	0.8787	173.41	5.32	9.24%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210513	5.28	5.33	5.22	5.23	-1.88%	-0.76%	6.73%	136273	0.7181	141.71	5.27	8.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210512	5.35	5.36	5.26	5.33	-0.93%	0.57%	8.78%	194330	1.0293	203.13	5.3	8.83%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210511	5.35	5.49	5.32	5.38	0.19%	-0.37%	9.8%	256635	1.3849	273.3	5.4	10.88%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210510	5.2	5.4	5.16	5.37	3.27%	1.13%	9.59%	275811	1.4645	289.01	5.31	9.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210507	5.17	5.24	5.14	5.2	0.39%	0%	6.12%	156292	0.8121	160.26	5.2	6.78%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210506	5.14	5.24	5.13	5.18	0.97%	-0.19%	5.71%	130415	0.6773	133.66	5.19	6.57%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210430	5.18	5.18	5.08	5.13	-0.58%	0%	4.69%	143390	0.7356	145.17	5.13	5.34%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210429	5.19	5.23	5.12	5.16	-0.77%	-0.19%	5.31%	144357	0.7466	147.34	5.17	6.16%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210428	5.21	5.31	5.16	5.2	-0.76%	-0.57%	6.12%	164896	0.8625	170.21	5.23	7.39%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210427	5.35	5.38	5.18	5.24	-1.87%	0%	6.94%	208501	1.0935	215.8	5.24	7.6%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210426	5.44	5.44	5.3	5.34	-1.66%	-0.37%	8.98%	200729	1.0757	212.28	5.36	10.06%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210423	5.45	5.54	5.4	5.43	-0.18%	-0.55%	10.82%	174126	0.9501	187.5	5.46	12.11%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210422	5.47	5.53	5.42	5.44	-0.55%	-0.55%	11.02%	169230	0.9252	182.58	5.47	12.32%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210421	5.55	5.56	5.42	5.47	-1.8%	0%	11.63%	231802	1.268	250.23	5.47	12.32%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210416	5.51	5.6	5.48	5.56	1.65%	0%	13.47%	228181	1.2679	250.21	5.56	14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210415	5.56	5.58	5.44	5.47	-1.97%	-0.36%	11.63%	244055	1.3387	264.18	5.49	12.73%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210414	5.51	5.61	5.47	5.58	0.18%	0.36%	13.88%	247611	1.3772	271.78	5.56	14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210413	5.77	5.77	5.49	5.57	-4.13%	0.18%	13.67%	452391	2.5155	496.42	5.56	14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210412	5.75	5.92	5.71	5.81	0.52%	-0.51%	18.57%	425729	2.4862	490.64	5.84	19.92%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210409	5.76	5.93	5.72	5.78	-0.86%	-0.69%	17.96%	420396	2.4479	483.08	5.82	19.51%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210408	6.1	6.11	5.77	5.83	-5.2%	-0.85%	18.98%	745489	4.3818	864.72	5.88	20.74%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210407	6.08	6.24	5.93	6.15	1.15%	0.16%	25.51%	674899	4.1426	817.52	6.14	26.08%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210406	6.06	6.24	6.04	6.08	-0.82%	-0.82%	24.08%	708979	4.3465	857.75	6.13	25.87%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210402	6.55	6.64	6.11	6.13	-7.68%	-3.01%	25.1%	1184157	7.4823	1476.59	6.32	29.77%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210401	6.83	7.16	6.52	6.64	2%	-2.64%	35.51%	1644892	11.2236	2214.91	6.82	40.04%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210330	5.95	5.99	5.75	5.92	-2.47%	1.37%	20.82%	443732	2.5917	511.46	5.84	19.92%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210329	5.94	6.27	5.89	6.07	2.02%	-0.49%	23.88%	528458	3.2214	635.72	6.1	25.26%	4.86	0%	4.85	0%	4.9	0%	0.33%
20210326	5.78	6.15	5.77	5.95	2.41%	-0.34%	21.43%	608402	3.6345	717.25	5.97	22.59%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201215	5.34	5.38	5.27	5.33	-0.19%	0.19%	8.78%	53342	0.2839	56.03	5.32	9.24%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201214	5.31	5.39	5.28	5.34	0.19%	0%	8.98%	46318	0.2474	48.82	5.34	9.65%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201211	5.41	5.46	5.28	5.33	-1.66%	-0.37%	8.78%	76988	0.4116	81.23	5.35	9.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201210	5.41	5.49	5.4	5.42	-0.18%	-0.37%	10.61%	66100	0.3594	70.93	5.44	11.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201209	5.52	5.54	5.41	5.43	-1.99%	-0.91%	10.82%	91897	0.5037	99.4	5.48	12.53%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201208	5.53	5.61	5.53	5.54	-0.18%	-0.36%	13.06%	52933	0.2943	58.08	5.56	14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201207	5.64	5.65	5.52	5.55	-1.6%	-0.18%	13.27%	73921	0.4112	81.15	5.56	14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201204	5.64	5.65	5.58	5.64	0.18%	0.36%	15.1%	68509	0.3849	75.96	5.62	15.4%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201203	5.66	5.68	5.61	5.63	-1.05%	-0.18%	14.9%	92211	0.5204	102.7	5.64	15.81%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201202	5.74	5.76	5.66	5.69	-0.35%	-0.18%	16.12%	107255	0.6116	120.7	5.7	17.04%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201201	5.68	5.78	5.58	5.71	0.88%	0.35%	16.53%	147415	0.839	165.57	5.69	16.84%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201130	5.78	5.85	5.66	5.66	-2.92%	-1.39%	15.51%	164610	0.9445	186.39	5.74	17.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201127	5.88	5.9	5.71	5.83	-1.19%	0.52%	18.98%	161281	0.9348	184.48	5.8	19.1%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201126	5.72	5.92	5.72	5.9	2.97%	0.85%	20.41%	258268	1.5107	298.13	5.85	20.12%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201125	5.82	5.9	5.73	5.73	-1.55%	-1.21%	16.94%	129848	0.7532	148.64	5.8	19.1%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201124	5.8	5.92	5.79	5.82	-0.17%	-0.34%	18.78%	128598	0.7512	148.24	5.84	19.92%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201123	5.73	5.87	5.72	5.83	1.22%	0.34%	18.98%	185466	1.0779	212.72	5.81	19.3%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201120	5.76	5.77	5.63	5.76	0%	0.88%	17.55%	110389	0.6299	124.31	5.71	17.25%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201119	5.8	5.83	5.64	5.76	0.35%	0.7%	17.55%	146003	0.8357	164.92	5.72	17.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201118	5.7	5.79	5.67	5.74	0.53%	0%	17.14%	178385	1.0245	202.18	5.74	17.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201117	5.6	5.77	5.57	5.71	1.78%	0.18%	16.53%	212474	1.2117	239.12	5.7	17.04%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201116	5.39	5.62	5.39	5.61	4.47%	1.08%	14.49%	189642	1.053	207.8	5.55	13.96%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201113	5.53	5.53	5.35	5.37	-2.89%	-0.74%	9.59%	166598	0.9021	178.02	5.41	11.09%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201112	5.58	5.64	5.49	5.53	-1.07%	-0.54%	12.86%	109799	0.6104	120.46	5.56	14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201111	5.56	5.67	5.51	5.59	0.36%	-0.18%	14.08%	142680	0.7988	157.64	5.6	14.99%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201110	5.66	5.7	5.51	5.57	-1.59%	-0.18%	13.67%	155593	0.8688	171.45	5.58	14.58%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201109	5.67	5.81	5.61	5.66	0%	-0.35%	15.51%	221732	1.26	248.65	5.68	16.63%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201106	5.68	5.71	5.6	5.66	-0.88%	0.35%	15.51%	125669	0.7092	139.96	5.64	15.81%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201105	5.61	5.86	5.56	5.71	2.33%	-0.35%	16.53%	274211	1.5715	310.13	5.73	17.66%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201104	5.66	5.7	5.52	5.58	-2.11%	0%	13.88%	138547	0.773	152.55	5.58	14.58%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201103	5.74	5.78	5.63	5.7	-0.7%	0.53%	16.33%	178819	1.0141	200.13	5.67	16.43%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201102	5.51	5.78	5.45	5.74	4.55%	1.41%	17.14%	347529	1.9671	388.19	5.66	16.22%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201030	5.47	5.65	5.43	5.49	1.29%	-1.26%	12.04%	278151	1.5475	305.39	5.56	14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201029	5.38	5.51	5.37	5.42	-0.55%	-0.37%	10.61%	98108	0.5335	105.28	5.44	11.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201028	5.43	5.47	5.35	5.45	0.55%	0.74%	11.22%	67635	0.366	72.23	5.41	11.09%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201027	5.36	5.43	5.31	5.42	0.93%	0.56%	10.61%	56499	0.3045	60.09	5.39	10.68%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201026	5.47	5.47	5.32	5.37	-0.92%	0%	9.59%	50908	0.2736	53.99	5.37	10.27%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201023	5.44	5.48	5.4	5.42	-0.18%	-0.37%	10.61%	69765	0.3798	74.95	5.44	11.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20201022	5.38	5.45	5.35	5.43	0.74%	0.18%	10.82%	80978	0.4386	86.55	5.42	11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200909	5.25	5.41	5.24	5.29	-0.38%	-0.75%	7.96%	116721	0.6218	122.71	5.33	9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200908	5.22	5.32	5.18	5.31	2.31%	1.14%	8.37%	83066	0.4364	86.12	5.25	7.8%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200907	5.25	5.33	5.18	5.19	-1.14%	-1.33%	5.92%	94676	0.4978	98.24	5.26	8.01%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200904	5.28	5.3	5.22	5.25	-1.5%	0%	7.14%	108783	0.571	112.68	5.25	7.8%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200903	5.39	5.42	5.31	5.33	-1.11%	-0.74%	8.78%	127154	0.683	134.79	5.37	10.27%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200902	5.5	5.52	5.38	5.39	-1.64%	-0.55%	10%	154753	0.8392	165.61	5.42	11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200901	5.47	5.49	5.44	5.48	0.37%	0.37%	11.84%	78437	0.4284	84.54	5.46	12.11%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200831	5.52	5.58	5.46	5.46	-0.91%	-1.27%	11.43%	127489	0.7047	139.07	5.53	13.55%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200828	5.45	5.53	5.4	5.51	1.1%	0.92%	12.45%	113534	0.6198	122.31	5.46	12.11%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200827	5.43	5.48	5.41	5.45	0.18%	0.18%	11.22%	85523	0.4656	91.88	5.44	11.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200826	5.59	5.59	5.42	5.44	-1.81%	-0.73%	11.02%	114902	0.6296	124.25	5.48	12.53%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200825	5.62	5.66	5.52	5.54	-0.72%	-0.72%	13.06%	131205	0.7315	144.36	5.58	14.58%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200824	5.75	5.79	5.57	5.58	-2.96%	-0.71%	13.88%	263421	1.4814	292.35	5.62	15.4%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200821	5.72	5.76	5.65	5.75	0.52%	0.88%	17.35%	196790	1.1224	221.5	5.7	17.04%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200820	5.8	5.89	5.66	5.72	-2.39%	-0.35%	16.73%	285870	1.6411	323.86	5.74	17.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200819	5.61	6.05	5.55	5.86	4.64%	0.51%	19.59%	513511	2.994	590.85	5.83	19.71%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200818	5.58	5.66	5.56	5.6	0.36%	0%	14.29%	124685	0.6982	137.79	5.6	14.99%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200817	5.47	5.61	5.45	5.58	2.2%	0.36%	13.88%	195145	1.0843	213.98	5.56	14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200814	5.42	5.47	5.38	5.46	0.55%	0.55%	11.43%	97853	0.5315	104.89	5.43	11.5%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200813	5.42	5.48	5.38	5.43	0.74%	0%	10.82%	135177	0.7344	144.93	5.43	11.5%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200812	5.34	5.4	5.28	5.39	0.19%	1.32%	10%	144887	0.7706	152.07	5.32	9.24%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200811	5.43	5.47	5.36	5.38	-1.1%	-0.92%	9.8%	118097	0.6407	126.44	5.43	11.5%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200810	5.36	5.46	5.32	5.44	1.49%	0.37%	11.02%	115244	0.6251	123.36	5.42	11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200807	5.4	5.41	5.31	5.36	-1.29%	0%	9.39%	125200	0.6715	132.52	5.36	10.06%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200806	5.45	5.51	5.33	5.43	-0.37%	0.37%	10.82%	136272	0.737	145.44	5.41	11.09%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200805	5.51	5.54	5.39	5.45	-1.62%	0.18%	11.22%	194056	1.0558	208.36	5.44	11.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200804	5.61	5.62	5.51	5.54	-1.07%	-0.18%	13.06%	151780	0.8422	166.2	5.55	13.96%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200803	5.56	5.65	5.55	5.6	1.08%	0%	14.29%	199483	1.1179	220.61	5.6	14.99%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200731	5.5	5.63	5.47	5.54	0.18%	-0.18%	13.06%	134234	0.7449	147	5.55	13.96%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200730	5.51	5.58	5.43	5.53	0.36%	0.73%	12.86%	125287	0.6883	135.83	5.49	12.73%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200729	5.35	5.53	5.27	5.51	2.23%	1.47%	12.45%	147714	0.8016	158.19	5.43	11.5%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200728	5.45	5.5	5.34	5.39	-0.92%	-0.55%	10%	136577	0.7403	146.09	5.42	11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200727	5.42	5.52	5.36	5.44	0.18%	0.37%	11.02%	137355	0.745	147.02	5.42	11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200724	5.72	5.77	5.42	5.43	-6.22%	-2.51%	10.82%	274596	1.5294	301.82	5.57	14.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200723	5.74	5.79	5.61	5.79	-1.03%	1.4%	18.16%	225560	1.2873	254.04	5.71	17.25%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200722	5.88	5.93	5.8	5.85	-0.85%	-0.17%	19.39%	189389	1.1098	219.01	5.86	20.33%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200721	5.99	6	5.84	5.9	-1.5%	0.17%	20.41%	219636	1.2946	255.48	5.89	20.94%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200720	5.67	5.99	5.64	5.99	6.96%	1.87%	22.24%	378573	2.2253	439.15	5.88	20.74%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200717	5.6	5.92	5.53	5.6	-1.41%	-1.93%	14.29%	276607	1.5792	311.65	5.71	17.25%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200716	5.76	6.12	5.61	5.68	-1.05%	-3.4%	15.92%	351393	2.0661	407.73	5.88	20.74%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200715	6.01	6.02	5.71	5.74	-4.65%	-1.71%	17.14%	307054	1.7932	353.88	5.84	19.92%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200714	5.9	6.06	5.81	6.02	2.73%	1.18%	22.86%	399192	2.3744	468.57	5.95	22.18%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200713	5.66	5.91	5.66	5.86	2.45%	0.69%	19.59%	257138	1.4968	295.38	5.82	19.51%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200710	5.81	5.92	5.69	5.72	-1.55%	-1.21%	16.73%	246810	1.429	282	5.79	18.89%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200709	5.75	5.85	5.69	5.81	1.22%	0.35%	18.57%	235172	1.3614	268.66	5.79	18.89%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200708	5.65	5.84	5.64	5.74	1.23%	0%	17.14%	263088	1.5096	297.91	5.74	17.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200707	5.94	5.94	5.66	5.67	-2.24%	-2.07%	15.71%	344530	1.9945	393.6	5.79	18.89%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200706	5.4	5.88	5.4	5.8	8.01%	1.58%	18.37%	387944	2.2136	436.84	5.71	17.25%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200703	5.3	5.46	5.3	5.37	1.32%	0%	9.59%	212891	1.1436	225.68	5.37	10.27%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200702	5.15	5.34	5.1	5.3	2.91%	0.95%	8.16%	235370	1.2349	243.7	5.25	7.8%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200701	5.11	5.17	5.01	5.15	1.18%	0.78%	5.1%	142998	0.7303	144.12	5.11	4.93%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200630	5.01	5.1	4.98	5.09	2.41%	0.39%	3.88%	108848	0.5523	108.99	5.07	4.11%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200629	5.02	5.02	4.96	4.97	-1.19%	-0.4%	1.43%	61591	0.3072	60.62	4.99	2.46%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200624	5.05	5.08	5.01	5.03	0%	0%	2.65%	63697	0.3205	63.25	5.03	3.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200623	5.1	5.11	5.02	5.03	-1.18%	-0.4%	2.65%	71579	0.3613	71.3	5.05	3.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200622	5.1	5.13	5.04	5.09	-0.2%	0.2%	3.88%	97748	0.4969	98.06	5.08	4.31%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200619	5.08	5.12	5.04	5.1	0.39%	0.2%	4.08%	116474	0.5925	116.93	5.09	4.52%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200618	5.02	5.14	5.02	5.08	0.79%	0%	3.67%	135124	0.687	135.58	5.08	4.31%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200617	5	5.06	4.95	5.04	0.8%	0.6%	2.86%	121682	0.61	120.38	5.01	2.87%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200616	4.86	5.01	4.84	5	3.31%	0.81%	2.04%	145255	0.7204	142.17	4.96	1.85%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200615	4.91	4.93	4.84	4.84	-1.83%	-0.62%	-1.22%	90980	0.4435	87.52	4.87	0%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200612	4.79	4.97	4.76	4.93	1.02%	1.23%	0.61%	117257	0.5714	112.76	4.87	0%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200611	4.95	4.95	4.85	4.88	-1.01%	-0.2%	-0.41%	113068	0.5531	109.15	4.89	0.41%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200610	5.05	5.07	4.92	4.93	-2.76%	-1%	0.61%	116031	0.5774	113.95	4.98	2.26%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200609	5	5.08	4.98	5.07	1%	1%	3.47%	175383	0.8809	173.84	5.02	3.08%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200608	4.93	5.03	4.9	5.02	2.03%	0.8%	2.45%	173496	0.864	170.51	4.98	2.26%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200605	4.9	4.97	4.86	4.92	0.41%	-0.2%	0.41%	131903	0.6497	128.21	4.93	1.23%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200604	4.85	4.91	4.81	4.9	0.62%	0.62%	0%	105611	0.5143	101.49	4.87	0%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200603	4.91	4.93	4.87	4.87	-0.41%	-0.61%	-0.61%	101607	0.4981	98.3	4.9	0.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200602	4.87	4.92	4.86	4.89	0.2%	0%	-0.2%	101000	0.4935	97.39	4.89	0.41%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200601	4.82	4.92	4.78	4.88	1.24%	0.21%	-0.41%	137863	0.6719	132.6	4.87	0%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200529	4.79	4.9	4.76	4.82	0.42%	-0.41%	-1.63%	109715	0.5305	104.69	4.84	-0.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200528	4.77	4.82	4.71	4.8	1.05%	0.84%	-2.04%	138042	0.6574	129.73	4.76	-2.26%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200527	4.86	4.9	4.74	4.75	-3.46%	-1.25%	-3.06%	179055	0.862	170.11	4.81	-1.23%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200526	4.97	4.97	4.87	4.92	-0.61%	0.2%	0.41%	110288	0.5419	106.94	4.91	0.82%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200525	4.8	5.01	4.8	4.95	2.48%	0.61%	1.02%	151848	0.7477	147.55	4.92	1.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200522	4.85	4.94	4.79	4.83	0%	-0.62%	-1.43%	131214	0.6375	125.81	4.86	-0.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200521	4.88	4.9	4.81	4.83	-0.82%	-0.41%	-1.43%	96348	0.4677	92.3	4.85	-0.41%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200520	4.86	4.93	4.84	4.87	-1.22%	-0.2%	-0.61%	152888	0.746	147.22	4.88	0.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200519	4.72	4.95	4.72	4.93	5.34%	1.02%	0.61%	277077	1.3526	266.93	4.88	0.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200518	4.64	4.74	4.55	4.68	1.3%	0.43%	-4.49%	115643	0.5388	106.33	4.66	-4.31%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200515	4.68	4.73	4.61	4.62	-0.43%	-0.65%	-5.71%	99393	0.4621	91.19	4.65	-4.52%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200514	4.78	4.82	4.71	4.76	-0.83%	0%	-2.86%	94080	0.4481	88.43	4.76	-2.26%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200513	4.78	4.86	4.76	4.8	0.21%	-0.21%	-2.04%	112188	0.5393	106.43	4.81	-1.23%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200512	4.89	4.89	4.73	4.79	-1.44%	-0.21%	-2.24%	124890	0.6	118.41	4.8	-1.44%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200511	4.9	4.93	4.84	4.86	-0.21%	-0.21%	-0.82%	114461	0.5575	110.02	4.87	0%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200508	4.87	4.88	4.82	4.87	0.41%	0.41%	-0.61%	126281	0.613	120.97	4.85	-0.41%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200507	4.87	4.88	4.79	4.85	-0.82%	0.41%	-1.02%	160699	0.7766	153.26	4.83	-0.82%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200506	4.73	4.91	4.71	4.89	2.52%	0.62%	-0.2%	239891	1.1655	230	4.86	-0.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200430	4.69	4.85	4.64	4.77	3.02%	-0.21%	-2.65%	307372	1.4697	290.04	4.78	-1.85%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200429	4.4	4.65	4.4	4.63	7.18%	1.09%	-5.51%	258257	1.1822	233.3	4.58	-5.95%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200428	4.4	4.4	4.25	4.32	-1.82%	0%	-11.84%	75794	0.3272	64.57	4.32	-11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200427	4.4	4.44	4.37	4.4	0%	-0.23%	-10.2%	60973	0.2686	53.01	4.41	-9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200424	4.48	4.48	4.38	4.4	-2.22%	-0.45%	-10.2%	76502	0.3384	66.78	4.42	-9.24%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200423	4.44	4.55	4.42	4.5	1.81%	0.45%	-8.16%	112315	0.5028	99.22	4.48	-8.01%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200422	4.37	4.43	4.35	4.42	0.45%	0.68%	-9.8%	48723	0.2141	42.25	4.39	-9.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200421	4.45	4.46	4.34	4.4	-1.12%	0.23%	-10.2%	63647	0.2797	55.2	4.39	-9.86%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200420	4.43	4.48	4.42	4.45	0%	0.23%	-9.18%	60489	0.2685	52.99	4.44	-8.83%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200417	4.5	4.52	4.43	4.45	-0.45%	-0.45%	-9.18%	66890	0.2988	58.97	4.47	-8.21%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200416	4.38	4.52	4.33	4.47	1.59%	0.22%	-8.78%	109908	0.4902	96.74	4.46	-8.42%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200415	4.43	4.43	4.38	4.4	-0.68%	0%	-10.2%	59561	0.2623	51.76	4.4	-9.65%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200414	4.4	4.43	4.38	4.43	1.37%	0.45%	-9.59%	52146	0.23	45.39	4.41	-9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200413	4.39	4.41	4.34	4.37	-1.13%	-0.23%	-10.82%	58509	0.2562	50.56	4.38	-10.06%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200410	4.52	4.52	4.41	4.42	-1.56%	-0.67%	-9.8%	64023	0.2851	56.26	4.45	-8.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200409	4.49	4.54	4.45	4.49	0.9%	-0.22%	-8.37%	74599	0.3357	66.25	4.5	-7.6%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200408	4.4	4.47	4.39	4.45	0.23%	0.23%	-9.18%	84743	0.3763	74.26	4.44	-8.83%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200407	4.38	4.45	4.37	4.44	2.54%	0.68%	-9.39%	106861	0.4709	92.93	4.41	-9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200403	4.33	4.37	4.31	4.33	-0.46%	0%	-11.63%	72905	0.316	62.36	4.33	-11.09%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200402	4.24	4.35	4.24	4.35	1.87%	1.16%	-11.22%	86275	0.3706	73.14	4.3	-11.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200401	4.37	4.39	4.25	4.27	-1.84%	-1.16%	-12.86%	104985	0.4538	89.55	4.32	-11.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200331	4.48	4.5	4.34	4.35	-1.81%	-1.36%	-11.22%	123901	0.546	107.75	4.41	-9.45%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200324	4.49	4.52	4.4	4.48	1.36%	0.45%	-8.57%	95460	0.4258	84.03	4.46	-8.42%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200323	4.47	4.51	4.4	4.42	-3.7%	-0.45%	-9.8%	92404	0.4106	81.03	4.44	-8.83%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200320	4.57	4.59	4.48	4.59	0.88%	1.1%	-6.33%	93440	0.4246	83.79	4.54	-6.78%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200319	4.46	4.57	4.39	4.55	1.34%	1.34%	-7.14%	156878	0.7046	139.05	4.49	-7.8%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200318	4.62	4.68	4.46	4.49	-1.54%	-2.39%	-8.37%	127642	0.5866	115.76	4.6	-5.54%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200317	4.66	4.76	4.4	4.56	-2.36%	0%	-6.94%	179412	0.818	161.43	4.56	-6.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200316	4.8	4.84	4.64	4.67	-1.68%	-1.68%	-4.69%	176336	0.8372	165.22	4.75	-2.46%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200313	4.62	4.81	4.6	4.75	-1.45%	0.64%	-3.06%	160110	0.7562	149.23	4.72	-3.08%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200312	4.81	4.92	4.74	4.82	-0.82%	0%	-1.63%	113988	0.5492	108.38	4.82	-1.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200311	4.88	4.96	4.85	4.86	-0.61%	-1.02%	-0.82%	149897	0.7356	145.17	4.91	0.82%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200310	4.73	4.9	4.7	4.89	1.66%	1.88%	-0.2%	197133	0.9472	186.92	4.8	-1.44%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200309	4.93	4.93	4.77	4.81	-3.8%	-0.62%	-1.84%	226549	1.0971	216.51	4.84	-0.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200306	5.06	5.07	4.97	5	-2.72%	-0.4%	2.04%	240158	1.2053	237.86	5.02	3.08%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200305	5.22	5.23	5.1	5.14	-0.39%	-0.19%	4.9%	303835	1.5638	308.61	5.15	5.75%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200304	5.03	5.17	5.02	5.16	1.18%	1.38%	5.31%	322150	1.6399	323.62	5.09	4.52%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200303	5.33	5.36	5.06	5.1	-3.04%	-1.16%	4.08%	487996	2.517	496.71	5.16	5.95%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200302	5	5.37	4.9	5.26	6.26%	1.54%	7.35%	511413	2.6516	523.28	5.18	6.37%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200228	4.93	5.25	4.8	4.95	-1.2%	-0.4%	1.02%	677867	3.3714	665.32	4.97	2.05%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200227	4.6	5.01	4.6	5.01	10.11%	2.04%	2.24%	548658	2.6961	532.06	4.91	0.82%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200226	4.34	4.65	4.33	4.55	3.41%	0.44%	-7.14%	245987	1.1153	220.1	4.53	-6.98%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200225	4.41	4.44	4.31	4.4	-2.22%	0.46%	-10.2%	162239	0.7114	140.39	4.38	-10.06%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200224	4.54	4.55	4.45	4.5	-1.32%	0.22%	-8.16%	133041	0.598	118.01	4.49	-7.8%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200221	4.55	4.59	4.53	4.56	0%	0.22%	-6.94%	107932	0.491	96.9	4.55	-6.57%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200220	4.49	4.56	4.47	4.56	2.01%	0.88%	-6.94%	104251	0.471	92.95	4.52	-7.19%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200219	4.49	4.55	4.46	4.47	-0.89%	-0.67%	-8.78%	92756	0.4177	82.43	4.5	-7.6%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200218	4.48	4.54	4.45	4.51	0.89%	0.45%	-7.96%	92497	0.4155	82	4.49	-7.8%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200217	4.33	4.47	4.33	4.47	3.23%	1.13%	-8.78%	113152	0.5003	98.73	4.42	-9.24%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200214	4.33	4.37	4.31	4.33	-0.46%	-0.23%	-11.63%	85634	0.3716	73.33	4.34	-10.88%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200213	4.4	4.42	4.33	4.35	-0.91%	-0.46%	-11.22%	93127	0.4065	80.22	4.37	-10.27%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200212	4.35	4.41	4.32	4.39	0.92%	0.69%	-10.41%	96654	0.4214	83.16	4.36	-10.47%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200211	4.36	4.43	4.34	4.35	-0.46%	-0.68%	-11.22%	126402	0.5538	109.29	4.38	-10.06%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200210	4.25	4.38	4.22	4.37	2.1%	0.92%	-10.82%	152498	0.66	130.25	4.33	-11.09%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200207	4.21	4.3	4.2	4.28	1.66%	1.18%	-12.65%	117272	0.4965	97.98	4.23	-13.14%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200206	4.21	4.24	4.14	4.21	0.48%	0.24%	-14.08%	121416	0.5095	100.55	4.2	-13.76%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200205	4.16	4.29	4.14	4.19	0.72%	-0.48%	-14.49%	148902	0.6269	123.71	4.21	-13.55%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200204	3.85	4.24	3.85	4.16	-0.48%	0.73%	-15.1%	153304	0.6329	124.9	4.13	-15.2%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200203	4.18	4.18	4.18	4.18	-9.91%	0%	-14.69%	41013	0.1714	33.82	4.18	-14.17%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200123	4.79	4.81	4.56	4.64	-3.33%	-1.07%	-5.31%	138218	0.6489	128.06	4.69	-3.7%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200122	4.77	4.84	4.73	4.8	-0.41%	0.42%	-2.04%	97856	0.4681	92.38	4.78	-1.85%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200121	4.92	4.92	4.82	4.82	-2.03%	-0.62%	-1.63%	102944	0.4994	98.55	4.85	-0.41%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200120	4.9	4.93	4.88	4.92	0%	0.41%	0.41%	93056	0.4564	90.07	4.9	0.62%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200117	4.98	5	4.9	4.92	-1.01%	-0.61%	0.41%	80403	0.3976	78.46	4.95	1.64%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200116	5.07	5.14	4.96	4.97	-1.78%	-1.39%	1.43%	159698	0.8043	158.72	5.04	3.49%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200115	5.03	5.07	5	5.06	0.6%	0.4%	3.27%	129777	0.6537	129	5.04	3.49%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200114	5.02	5.08	4.99	5.03	0.8%	0%	2.65%	157786	0.7941	156.71	5.03	3.29%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200113	4.88	4.99	4.85	4.99	1.84%	1.42%	1.84%	110760	0.5444	107.43	4.92	1.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200110	4.99	4.99	4.86	4.9	-1.01%	-0.41%	0%	107654	0.5295	104.49	4.92	1.03%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200109	4.93	4.99	4.92	4.95	1.02%	0%	1.02%	93531	0.4632	91.41	4.95	1.64%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200108	5	5.02	4.88	4.9	-2.58%	-1.01%	0%	130130	0.6444	127.17	4.95	1.64%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200107	5	5.05	4.98	5.03	0.4%	0.4%	2.65%	114738	0.575	113.47	5.01	2.87%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200106	4.96	5.06	4.96	5.01	0.2%	0%	2.24%	117347	0.5877	115.98	5.01	2.87%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200103	5.01	5.04	4.97	5	-0.4%	0.2%	2.04%	92955	0.4642	91.61	4.99	2.46%	4.86	0%	4.85	0%	4.9	0%	0.33%
20200102	4.92	5.04	4.92	5.02	2.66%	0.4%	2.45%	126738	0.6331	124.94	5	2.67%	4.86	0%	4.85	0%	4.9	0%	0.33%