润邦股份(002483)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.97	6.06	5.95	6.04	1.51%	0.33%	43.81%	144786	0.8722	115.92	6.02	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230927	5.87	5.99	5.85	5.95	1.19%	0.17%	41.67%	124020	0.737	103.16	5.94	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230926	5.82	5.92	5.82	5.88	1.03%	0.17%	40%	131020	0.7688	110.98	5.87	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230925	5.83	5.88	5.78	5.82	-0.68%	0%	38.57%	97305	0.5666	84.96	5.82	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230922	5.77	5.86	5.68	5.86	1.91%	0.86%	39.52%	138004	0.8013	119.47	5.81	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230921	5.8	5.86	5.73	5.75	-1.2%	-0.52%	36.9%	129742	0.7493	116.45	5.78	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230920	5.85	5.9	5.78	5.82	0%	-0.51%	38.57%	132152	0.7734	116.22	5.85	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230919	5.82	5.89	5.77	5.82	-0.17%	-0.17%	38.57%	114554	0.6675	97.47	5.83	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230918	5.74	5.84	5.7	5.83	1.57%	0.52%	38.81%	141729	0.8217	109.84	5.8	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230915	5.76	5.77	5.68	5.74	0.88%	0.17%	36.67%	89801	0.5149	63.68	5.73	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230914	5.7	5.73	5.66	5.69	-0.52%	0%	35.48%	88114	0.5016	57.26	5.69	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230913	5.76	5.82	5.66	5.72	-0.69%	0%	36.19%	91287	0.522	48.34	5.72	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230912	5.75	5.78	5.71	5.76	0%	0.35%	37.14%	89761	0.5156	39.61	5.74	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230911	5.73	5.79	5.7	5.76	0.35%	0.17%	37.14%	106312	0.6108	41.55	5.75	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230908	5.69	5.76	5.67	5.74	0.88%	0.17%	36.67%	94678	0.5425	36.2	5.73	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230907	5.8	5.82	5.67	5.69	-1.56%	-0.52%	35.48%	174564	0.9991	65.64	5.72	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230906	5.85	5.85	5.75	5.78	-0.86%	-0.17%	37.62%	166176	0.9629	66.28	5.79	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230905	5.86	5.92	5.78	5.83	-0.51%	-0.34%	38.81%	221491	1.2965	93.78	5.85	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230904	5.81	5.9	5.75	5.86	1.56%	0.34%	39.52%	242681	1.4182	109.32	5.84	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230901	5.77	5.8	5.68	5.77	0%	0.35%	37.38%	208043	1.1955	100.11	5.75	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230831	5.6	5.83	5.6	5.77	3.41%	0.52%	37.38%	441595	2.536	229	5.74	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230830	5.55	5.68	5.49	5.58	-1.24%	-0.36%	32.86%	487998	2.7341	300.63	5.6	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230829	5.41	5.65	5.39	5.65	9.92%	0.89%	34.52%	391568	2.192	293.99	5.6	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230828	5.39	5.47	5.1	5.14	-0.58%	-1.91%	22.38%	169706	0.889	162.73	5.24	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230825	5.23	5.34	5.15	5.17	0%	-1.15%	23.1%	147310	0.7705	179.42	5.23	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230824	5.2	5.22	5.11	5.17	0.39%	0.19%	23.1%	57525	0.2971	75.22	5.16	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230823	5.26	5.26	5.15	5.15	-1.9%	-0.96%	22.62%	52015	0.2703	67.68	5.2	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230822	5.28	5.36	5.15	5.25	-0.19%	0.57%	25%	83013	0.4336	102.41	5.22	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230821	5.35	5.41	5.24	5.26	-0.75%	-1.13%	25.24%	73159	0.3891	92.13	5.32	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230818	5.36	5.41	5.28	5.3	-1.3%	-0.93%	26.19%	57542	0.308	70.42	5.35	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230817	5.27	5.39	5.17	5.37	2.09%	1.13%	27.86%	101263	0.5374	117.42	5.31	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230816	5.29	5.32	5.25	5.26	-0.75%	-0.38%	25.24%	53912	0.2845	61.9	5.28	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230815	5.34	5.38	5.27	5.3	-0.75%	-0.38%	26.19%	57745	0.307	65.46	5.32	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230814	5.3	5.37	5.26	5.34	0%	0.56%	27.14%	74098	0.3938	79.09	5.31	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230811	5.45	5.45	5.33	5.34	-1.66%	-0.74%	27.14%	78484	0.4222	83.18	5.38	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230810	5.42	5.46	5.39	5.43	0.18%	0%	29.29%	62560	0.3396	57.21	5.43	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230809	5.46	5.52	5.37	5.42	-0.73%	-0.18%	29.05%	93344	0.5072	83.05	5.43	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230808	5.5	5.53	5.42	5.46	-1.09%	-0.18%	30%	78236	0.4281	77.33	5.47	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230807	5.53	5.58	5.46	5.52	-0.18%	0%	31.43%	97958	0.5411	94.08	5.52	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230804	5.59	5.61	5.5	5.53	-0.36%	-0.18%	31.67%	93815	0.5202	93.36	5.54	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230803	5.63	5.63	5.53	5.55	-1.25%	-0.18%	32.14%	99888	0.5558	102.2	5.56	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230802	5.64	5.67	5.59	5.62	-0.18%	0%	33.81%	67087	0.3773	68.97	5.62	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230801	5.72	5.72	5.6	5.63	-1.57%	-0.18%	34.05%	104569	0.5897	102.45	5.64	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230731	5.67	5.74	5.67	5.72	0.7%	0%	36.19%	84507	0.4832	87.23	5.72	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230728	5.56	5.71	5.5	5.68	1.79%	1.25%	35.24%	96549	0.5418	100.06	5.61	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230727	5.58	5.69	5.55	5.58	-0.36%	-0.36%	32.86%	90834	0.5087	96.55	5.6	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230726	5.77	5.77	5.58	5.6	-2.44%	-0.71%	33.33%	107021	0.6033	115.78	5.64	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230725	5.66	5.77	5.64	5.74	2.14%	0.17%	36.67%	107511	0.6156	121.84	5.73	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230724	5.63	5.69	5.59	5.62	-0.18%	-0.35%	33.81%	64382	0.3631	74.53	5.64	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230721	5.66	5.71	5.6	5.63	-0.18%	-0.18%	34.05%	66082	0.3728	74.24	5.64	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230720	5.79	5.79	5.62	5.64	-2.08%	-0.7%	34.29%	103084	0.5857	111.59	5.68	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230719	5.72	5.79	5.66	5.76	1.23%	0.52%	37.14%	114114	0.6539	127.31	5.73	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230718	5.65	5.71	5.59	5.69	0.71%	0.35%	35.48%	65548	0.3719	73.37	5.67	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230717	5.62	5.67	5.58	5.65	0%	0.53%	34.52%	64502	0.3625	66.48	5.62	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230714	5.67	5.69	5.61	5.65	-0.18%	0%	34.52%	67917	0.3838	66.7	5.65	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230713	5.65	5.72	5.61	5.66	0.71%	0%	34.76%	77732	0.4396	72.33	5.66	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230712	5.72	5.72	5.59	5.62	-1.4%	-0.53%	33.81%	75368	0.4256	39.96	5.65	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230711	5.69	5.73	5.66	5.7	0.18%	0%	35.71%	77126	0.4393	63.07	5.7	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230710	5.75	5.78	5.66	5.69	-0.7%	-0.18%	35.48%	88284	0.5031	43.78	5.7	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230707	5.71	5.78	5.67	5.73	-0.17%	0%	36.43%	104665	0.5996	48.5	5.73	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230706	5.75	5.76	5.69	5.74	0%	0.35%	36.67%	81914	0.4689	65.21	5.72	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230705	5.74	5.8	5.69	5.74	0%	-0.35%	36.67%	99067	0.5705	44.11	5.76	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230704	5.75	5.82	5.69	5.74	-0.17%	-0.17%	36.67%	133240	0.7658	100.03	5.75	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230703	5.8	5.87	5.75	5.75	-0.86%	-0.35%	36.9%	120274	0.6944	87.28	5.77	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230630	5.8	5.85	5.78	5.8	-0.34%	-0.17%	38.1%	128808	0.7486	94.51	5.81	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230629	5.65	5.87	5.63	5.82	3.01%	0.34%	38.57%	216854	1.258	166.51	5.8	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230628	5.65	5.69	5.51	5.65	0.53%	0.71%	34.52%	107231	0.6013	90.19	5.61	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230627	5.51	5.65	5.47	5.62	3.12%	0.72%	33.81%	106739	0.5959	93.92	5.58	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230626	5.5	5.57	5.42	5.45	-1.09%	-0.73%	29.76%	112231	0.6158	99.62	5.49	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230621	5.51	5.64	5.5	5.51	-0.18%	-0.9%	31.19%	114603	0.6375	107.72	5.56	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230620	5.6	5.66	5.54	5.57	-1.07%	0%	32.62%	105801	0.5898	102.97	5.57	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230619	5.5	5.75	5.49	5.63	1.44%	-0.18%	34.05%	174207	0.9823	168.59	5.64	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230616	5.34	5.65	5.33	5.55	4.32%	0.91%	32.14%	197216	1.0849	202.46	5.5	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230615	5.22	5.37	5.2	5.32	1.53%	0.38%	26.67%	123440	0.6547	127.3	5.3	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230614	5.21	5.25	5.15	5.24	0.96%	0.77%	24.76%	72167	0.3753	76.36	5.2	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230613	5.21	5.26	5.17	5.19	-0.76%	0%	23.57%	68757	0.3571	73.27	5.19	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230612	5.2	5.25	5.17	5.23	0.19%	0.38%	24.52%	53606	0.2795	56.32	5.21	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230609	5.17	5.26	5.11	5.22	1.16%	0.77%	24.29%	79153	0.4101	79.71	5.18	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230608	5.2	5.21	5.14	5.16	-0.77%	-0.19%	22.86%	62794	0.3247	64.49	5.17	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230607	5.27	5.31	5.18	5.2	-1.14%	-0.57%	23.81%	75807	0.3964	77.46	5.23	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230606	5.44	5.44	5.25	5.26	-3.31%	-1.13%	25.24%	130870	0.6962	134.6	5.32	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230605	5.51	5.54	5.42	5.44	-1.63%	-0.55%	29.52%	95328	0.5212	107.09	5.47	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230602	5.47	5.69	5.43	5.53	1.47%	-0.9%	31.67%	156766	0.8745	184.02	5.58	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230601	5.42	5.52	5.36	5.45	0.93%	0%	29.76%	78287	0.4268	80.68	5.45	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230531	5.49	5.52	5.39	5.4	-1.64%	-0.74%	28.57%	62728	0.341	63.98	5.44	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230530	5.48	5.53	5.4	5.49	0%	0.55%	30.71%	82490	0.4504	96.03	5.46	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230529	5.59	5.61	5.48	5.49	-2.14%	-0.72%	30.71%	83710	0.4625	96.27	5.53	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230526	5.61	5.64	5.49	5.61	-0.36%	0.72%	33.57%	58775	0.3271	69.95	5.57	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230525	5.6	5.66	5.53	5.63	0%	0.72%	34.05%	79906	0.447	88.15	5.59	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230524	5.58	5.7	5.56	5.63	0.9%	0%	34.05%	90105	0.5077	95.25	5.63	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230523	5.67	5.71	5.57	5.58	-1.76%	-0.89%	32.86%	68736	0.3872	63.86	5.63	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230522	5.65	5.73	5.64	5.68	0.18%	-0.18%	35.24%	70286	0.3997	65.95	5.69	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230519	5.68	5.72	5.65	5.67	-0.53%	0%	35%	75774	0.4298	64.9	5.67	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230518	5.74	5.78	5.67	5.7	-0.7%	-0.18%	35.71%	87721	0.5006	77.13	5.71	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230517	5.65	5.79	5.62	5.74	1.23%	0.17%	36.67%	114312	0.6547	103.58	5.73	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230516	5.6	5.76	5.57	5.67	1.25%	-0.35%	35%	100474	0.5717	94.57	5.69	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230515	5.56	5.62	5.53	5.6	0.36%	0.36%	33.33%	58727	0.3277	55.48	5.58	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230510	5.57	5.75	5.53	5.67	1.61%	0.18%	35%	127436	0.7208	106.73	5.66	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230509	5.65	5.7	5.58	5.58	-0.71%	-0.71%	32.86%	124104	0.6972	121.37	5.62	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230508	5.41	5.69	5.4	5.62	4.66%	0.54%	33.81%	216310	1.2088	214.71	5.59	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230505	5.41	5.45	5.33	5.37	-0.74%	-0.19%	27.86%	69190	0.3722	75.99	5.38	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230504	5.23	5.47	5.2	5.41	4.24%	0.56%	28.81%	174441	0.9389	171.36	5.38	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230428	5.11	5.22	5.11	5.19	1.57%	0.58%	23.57%	54951	0.2837	58.75	5.16	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230427	5.14	5.18	5.07	5.11	0%	-0.39%	21.67%	58887	0.3021	62.54	5.13	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230426	4.97	5.15	4.94	5.11	2.61%	0.39%	21.67%	73983	0.3766	75.79	5.09	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230425	5.05	5.06	4.89	4.98	-0.99%	0.2%	18.57%	84590	0.42	83.66	4.97	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230424	5.17	5.17	5.01	5.03	-1.76%	-0.59%	19.76%	82240	0.4161	81.11	5.06	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230421	5.3	5.3	5.1	5.12	-3.03%	-1.16%	21.9%	87972	0.4558	80.33	5.18	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230420	5.4	5.4	5.26	5.28	-2.22%	-0.38%	25.71%	110637	0.5859	104.27	5.3	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230419	5.51	5.53	5.39	5.4	-1.82%	-0.37%	28.57%	91752	0.4971	83.59	5.42	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230418	5.65	5.65	5.5	5.5	-1.96%	-0.54%	30.95%	117505	0.65	98.39	5.53	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230417	5.53	5.62	5.5	5.61	1.63%	0.36%	33.57%	105992	0.5924	92.26	5.59	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230414	5.51	5.55	5.47	5.52	0.18%	0.18%	31.43%	55318	0.305	50.27	5.51	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230413	5.59	5.61	5.5	5.51	-1.08%	-0.54%	31.19%	81554	0.4515	74.68	5.54	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230412	5.6	5.65	5.55	5.57	-0.54%	-0.36%	32.62%	81405	0.4547	76.25	5.59	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230411	5.66	5.67	5.57	5.6	-1.23%	0%	33.33%	94709	0.5306	87.85	5.6	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230410	5.56	5.75	5.52	5.67	2.35%	0.71%	35%	171850	0.968	150.83	5.63	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230407	5.52	5.58	5.49	5.54	0%	0.18%	31.9%	73702	0.4074	71	5.53	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230406	5.44	5.68	5.42	5.54	1.65%	-0.36%	31.9%	167048	0.928	164.72	5.56	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230404	5.52	5.79	5.44	5.45	0%	-2.15%	29.76%	206587	1.1512	229.51	5.57	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230403	5.36	5.46	5.32	5.45	1.68%	1.3%	29.76%	85440	0.4599	111.01	5.38	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230331	5.37	5.4	5.34	5.36	0%	-0.19%	27.62%	45778	0.2456	59.98	5.37	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230330	5.36	5.39	5.31	5.36	-0.19%	0.37%	27.62%	52487	0.2805	67.69	5.34	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230329	5.46	5.49	5.36	5.37	-1.65%	-0.74%	27.86%	68524	0.371	87.31	5.41	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230328	5.59	5.59	5.46	5.46	-2.5%	-0.91%	30%	95597	0.5265	124.09	5.51	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230327	5.46	5.68	5.38	5.6	2.94%	1.08%	33.33%	162721	0.9011	220.65	5.54	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230324	5.48	5.48	5.41	5.44	-0.37%	0.18%	29.52%	52490	0.2852	79.36	5.43	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230323	5.5	5.5	5.42	5.46	-0.73%	-0.18%	30%	54817	0.2997	57.9	5.47	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230322	5.49	5.53	5.47	5.5	-0.18%	0%	30.95%	56747	0.3122	80.54	5.5	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230321	5.41	5.54	5.41	5.51	1.29%	0.92%	31.19%	51711	0.2825	72.6	5.46	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230320	5.45	5.49	5.39	5.44	0.55%	0%	29.52%	76117	0.4142	97.3	5.44	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230317	5.46	5.47	5.39	5.41	0.37%	-0.37%	28.81%	52682	0.2861	66.76	5.43	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230316	5.51	5.53	5.37	5.39	-2.88%	-0.74%	28.33%	69422	0.3771	83.66	5.43	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230315	5.48	5.59	5.43	5.55	2.21%	0.36%	32.14%	65545	0.3625	78.91	5.53	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230314	5.56	5.56	5.37	5.43	-1.99%	-0.37%	29.29%	67259	0.3663	77.53	5.45	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230313	5.58	5.59	5.48	5.54	-1.07%	0.36%	31.9%	74634	0.4118	77.62	5.52	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230310	5.66	5.72	5.55	5.6	-1.93%	-0.18%	33.33%	95347	0.535	92.93	5.61	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230309	5.78	5.78	5.66	5.71	-0.52%	0.35%	35.95%	57573	0.3275	59.13	5.69	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230308	5.72	5.78	5.7	5.74	0.17%	0%	36.67%	55197	0.3169	56.96	5.74	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230307	5.94	5.94	5.73	5.73	-3.7%	-1.38%	36.43%	109793	0.6379	109.55	5.81	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230306	5.94	5.97	5.87	5.95	0.85%	0.34%	41.67%	73924	0.4381	72.27	5.93	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230303	5.85	5.99	5.85	5.9	1.03%	-0.17%	40.48%	83263	0.4919	77.64	5.91	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230302	5.89	5.97	5.84	5.84	-0.85%	-0.85%	39.05%	78868	0.4646	72.37	5.89	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230301	5.84	5.89	5.8	5.89	0.86%	0.68%	40.24%	83562	0.4892	69.56	5.85	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230228	5.88	5.89	5.74	5.84	0%	0.86%	39.05%	162272	0.9403	124.79	5.79	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230227	5.87	6.01	5.79	5.84	-0.85%	-0.51%	39.05%	143773	0.8436	108.66	5.87	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230224	5.91	5.98	5.85	5.89	-0.34%	-0.17%	40.24%	53493	0.3157	38.37	5.9	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230223	5.93	5.98	5.87	5.91	-0.51%	-0.17%	40.71%	58479	0.346	35.51	5.92	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230222	6.03	6.06	5.91	5.94	-1.33%	-0.34%	41.43%	98266	0.5857	42.92	5.96	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230221	5.97	6.12	5.94	6.02	1.35%	0.17%	43.33%	147306	0.8856	58.81	6.01	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230220	5.87	5.96	5.8	5.94	0.68%	0.85%	41.43%	120755	0.7108	45.93	5.89	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230217	5.98	6	5.86	5.9	-0.67%	-0.34%	40.48%	98937	0.5859	38.75	5.92	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230216	6.16	6.18	5.89	5.94	-3.26%	-1.82%	41.43%	176498	1.0677	71.47	6.05	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230215	6.15	6.3	6.11	6.14	-0.65%	-0.81%	46.19%	160263	0.9924	69.21	6.19	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230214	6.12	6.24	6.07	6.18	0.98%	0.49%	47.14%	189211	1.1642	83.68	6.15	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230213	6.15	6.21	6.07	6.12	0.49%	-0.16%	45.71%	214321	1.314	97.43	6.13	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230210	6.25	6.32	6.06	6.09	-2.4%	-0.81%	45%	296377	1.8208	142.34	6.14	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230209	6.01	6.48	5.91	6.24	5.94%	-0.32%	48.57%	676835	4.2393	373.21	6.26	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230208	5.88	6.04	5.79	5.89	2.08%	-0.34%	40.24%	336353	1.9887	270.16	5.91	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230207	5.51	5.78	5.49	5.77	4.72%	1.76%	37.38%	226922	1.2856	231.56	5.67	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230206	5.53	5.56	5.49	5.51	-0.72%	0%	31.19%	66224	0.3651	81.86	5.51	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230203	5.59	5.61	5.49	5.55	-0.36%	0.18%	32.14%	74136	0.4105	92.1	5.54	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230202	5.62	5.65	5.56	5.57	-0.71%	-0.54%	32.62%	81932	0.459	103.34	5.6	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230201	5.6	5.64	5.54	5.61	0.54%	0.36%	33.57%	100875	0.5636	132.24	5.59	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230131	5.41	5.59	5.38	5.58	0.72%	1.64%	32.86%	134578	0.739	182.45	5.49	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230130	5.48	5.55	5.45	5.54	1.65%	0.36%	31.9%	111538	0.6161	158.92	5.52	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230120	5.46	5.5	5.43	5.45	0.37%	0%	29.76%	73719	0.4018	107.54	5.45	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230119	5.42	5.46	5.39	5.43	0.18%	0%	29.29%	47715	0.2591	54.03	5.43	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230118	5.38	5.45	5.38	5.42	0%	0%	29.05%	35478	0.1924	46.96	5.42	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230117	5.48	5.48	5.39	5.42	-0.37%	0%	29.05%	38233	0.2071	44.31	5.42	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230116	5.41	5.47	5.39	5.44	1.3%	0%	29.52%	64612	0.3514	65.34	5.44	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230113	5.53	5.53	5.34	5.37	-0.92%	-0.19%	27.86%	72727	0.391	72.95	5.38	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230112	5.4	5.48	5.38	5.42	0.56%	-0.18%	29.05%	51265	0.2786	53.42	5.43	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230111	5.46	5.49	5.39	5.39	-1.46%	-0.92%	28.33%	58365	0.3175	61.11	5.44	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230110	5.49	5.58	5.44	5.47	0%	-0.55%	30.24%	86154	0.4737	90.21	5.5	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230109	5.44	5.56	5.4	5.47	0.74%	-0.18%	30.24%	91285	0.5006	99.94	5.48	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230106	5.35	5.48	5.32	5.43	1.69%	0%	29.29%	96795	0.5253	107.15	5.43	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230105	5.34	5.39	5.3	5.34	0%	0.19%	27.14%	89217	0.4751	101.11	5.33	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230104	5.28	5.4	5.27	5.34	0.75%	0.19%	27.14%	139606	0.7442	167.56	5.33	0%	4.2	0%	4.2	0%	4.2	0%	0%
20230103	5.02	5.38	5	5.3	5.37%	1.15%	26.19%	171521	0.898	225.63	5.24	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221230	4.98	5.08	4.96	5.03	1.41%	0.2%	19.76%	67154	0.3368	79.1	5.02	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221229	5.04	5.04	4.95	4.96	-1.59%	-0.6%	18.1%	51088	0.2548	69.68	4.99	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221228	5.1	5.1	5.02	5.04	-0.79%	-0.4%	20%	54519	0.276	74.93	5.06	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221227	5.06	5.11	4.99	5.08	0.4%	0.59%	20.95%	79412	0.401	107.7	5.05	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221226	4.93	5.06	4.93	5.06	1.81%	0.8%	20.48%	59841	0.3006	81.95	5.02	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221223	5	5.03	4.91	4.97	-1%	0%	18.33%	75109	0.3731	102.1	4.97	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221222	5.17	5.18	5	5.02	-2.33%	-1.18%	19.52%	66360	0.3369	90.34	5.08	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221221	5.23	5.23	5.11	5.14	-0.77%	-0.58%	22.38%	42204	0.2181	56.97	5.17	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221220	5.15	5.23	5.11	5.18	0.19%	-0.19%	23.33%	56098	0.2909	72.7	5.19	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221219	5.39	5.39	5.13	5.17	-3.54%	-0.96%	23.1%	123010	0.6416	154.01	5.22	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221216	5.44	5.45	5.32	5.36	-1.47%	-0.19%	27.62%	47956	0.2577	63.72	5.37	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221215	5.48	5.48	5.42	5.44	0%	0%	29.52%	51134	0.2782	65.41	5.44	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221214	5.37	5.51	5.37	5.44	0.93%	-0.37%	29.52%	57424	0.3133	62.36	5.46	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221213	5.47	5.48	5.38	5.39	-1.64%	-0.55%	28.33%	61941	0.3358	69.12	5.42	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221212	5.46	5.51	5.42	5.48	-0.18%	0.18%	30.48%	55598	0.3039	71.01	5.47	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221209	5.53	5.54	5.44	5.49	-0.72%	0.18%	30.71%	81168	0.4445	101.79	5.48	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221208	5.51	5.6	5.48	5.53	0.36%	-0.36%	31.67%	74283	0.412	99.41	5.55	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221207	5.57	5.57	5.5	5.51	-1.08%	-0.36%	31.19%	64580	0.3572	90.22	5.53	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221206	5.63	5.65	5.55	5.57	-1.24%	-0.18%	32.62%	73315	0.4093	104.3	5.58	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221205	5.65	5.65	5.58	5.64	0.36%	0.36%	34.29%	84316	0.4736	119.11	5.62	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221202	5.68	5.68	5.6	5.62	-1.06%	-0.18%	33.81%	69443	0.391	95.84	5.63	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221201	5.7	5.75	5.68	5.68	-0.18%	-0.53%	35.24%	49202	0.2807	66.13	5.71	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221130	5.71	5.72	5.66	5.69	-0.18%	0%	35.48%	41934	0.2384	54.75	5.69	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221129	5.61	5.71	5.61	5.7	0.71%	0.35%	35.71%	58720	0.3333	73.28	5.68	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221128	5.5	5.68	5.42	5.66	1.98%	1.62%	34.76%	70847	0.3945	75.43	5.57	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221125	5.62	5.65	5.54	5.55	-1.77%	-0.72%	32.14%	39065	0.2183	46.63	5.59	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221124	5.62	5.68	5.6	5.65	0.53%	0%	34.52%	42373	0.2393	48.88	5.65	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221123	5.58	5.64	5.43	5.62	1.08%	1.26%	33.81%	61928	0.344	68.14	5.55	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221122	5.66	5.68	5.51	5.56	-1.94%	-0.54%	32.38%	86614	0.4846	93.82	5.59	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221121	5.77	5.78	5.6	5.67	-2.07%	0.18%	35%	104662	0.5922	109.82	5.66	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221118	5.72	5.82	5.62	5.79	1.76%	0.7%	37.86%	100072	0.5757	103.42	5.75	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221117	5.75	5.77	5.65	5.69	-1.39%	0.18%	35.48%	79294	0.4501	77.29	5.68	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221116	5.88	5.92	5.74	5.77	-1.7%	-0.52%	37.38%	80428	0.4666	79.54	5.8	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221115	5.81	5.87	5.74	5.87	1.91%	0.86%	39.76%	68030	0.396	61.3	5.82	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221114	5.81	5.91	5.75	5.76	-1.54%	-0.86%	37.14%	84712	0.4921	72.97	5.81	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221111	5.96	6.01	5.84	5.85	0%	-1.18%	39.29%	72591	0.4297	63.67	5.92	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221110	5.92	5.96	5.83	5.85	-1.68%	-0.51%	39.29%	68333	0.402	56.48	5.88	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221109	5.98	6.02	5.92	5.95	-1.33%	0%	41.67%	77449	0.461	57.18	5.95	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221108	5.91	6.15	5.9	6.03	1.17%	0.17%	43.57%	116601	0.7014	77.27	6.02	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221107	6.02	6.05	5.88	5.96	-1.32%	0%	41.9%	122442	0.7299	73.42	5.96	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221104	5.88	6.06	5.87	6.04	2.72%	1%	43.81%	142979	0.855	74.79	5.98	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221103	5.8	5.95	5.79	5.88	0%	0.51%	40%	93754	0.5484	40.78	5.85	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221102	5.94	6	5.84	5.88	-1.34%	-0.17%	40%	181064	1.0669	79.9	5.89	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221101	5.78	5.97	5.75	5.96	3.29%	1.36%	41.9%	118905	0.6997	55.41	5.88	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221031	5.68	5.85	5.65	5.77	0.35%	0.17%	37.38%	91439	0.5267	42.34	5.76	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221028	5.99	6.05	5.71	5.75	-4.33%	-1.88%	36.9%	136073	0.7972	64.89	5.86	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221027	6.08	6.16	5.88	6.01	-1.15%	0.17%	43.1%	225891	1.3555	113.81	6	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221026	6.15	6.23	6.01	6.08	0.16%	-0.16%	44.76%	243162	1.4819	136.75	6.09	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221025	6.18	6.25	6.01	6.07	-4.41%	-0.49%	44.52%	258685	1.5777	160.87	6.1	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221024	6.3	6.55	6.2	6.35	1.76%	-0.47%	51.19%	353819	2.2581	267.52	6.38	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221021	5.96	6.42	5.96	6.24	6.85%	-0.48%	48.57%	460946	2.8892	449.92	6.27	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221020	5.83	5.94	5.74	5.84	0%	0%	39.05%	77822	0.4546	122.04	5.84	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221019	5.89	5.94	5.84	5.84	-1.52%	-0.85%	39.05%	58852	0.3465	96.79	5.89	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221018	5.82	5.96	5.78	5.93	2.07%	0.68%	41.19%	87180	0.5137	142.95	5.89	0%	4.2	0%	4.2	0%	4.2	0%	0%
20221017	5.66	5.82	5.64	5.81	1.75%	1.22%	38.33%	64979	0.3732	105.89	5.74	0%	4.2	0%	4.2	0%	4.2	0%	0%
20220721	7.08	7.36	6.95	6.96	-2.25%	-1.97%	65.71%	220335	1.564	879.34	7.1	68.65%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220720	6.81	7.17	6.75	7.12	4.55%	1.86%	69.52%	237545	1.6616	934.22	6.99	66.03%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220719	6.94	6.94	6.8	6.81	-2.3%	-0.73%	62.14%	154458	1.0597	595.81	6.86	62.95%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220718	6.74	6.98	6.66	6.97	4.97%	2.05%	65.95%	184035	1.2575	707.02	6.83	62.23%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220715	6.69	6.88	6.68	6.69	-0.45%	-1.04%	59.29%	148817	1.0062	565.73	6.76	60.57%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220714	6.7	6.8	6.59	6.72	0.45%	0.45%	60%	164302	1.0999	618.41	6.69	58.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220713	6.38	6.77	6.33	6.69	5.52%	1.52%	59.29%	268989	1.7724	996.51	6.59	56.53%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220712	6.43	6.61	6.31	6.34	-0.94%	-2.01%	50.95%	211762	1.3707	770.66	6.47	53.68%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220711	6.38	6.51	6.3	6.4	0%	0%	52.38%	133015	0.8518	478.92	6.4	52.02%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220708	6.34	6.53	6.31	6.4	0.31%	0.16%	52.38%	142672	0.9122	512.88	6.39	51.78%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220707	6.45	6.46	6.33	6.38	-1.09%	0%	51.9%	121268	0.7731	434.67	6.38	51.54%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220706	6.53	6.65	6.38	6.45	-1.23%	-0.77%	53.57%	96508	0.6276	352.86	6.5	54.39%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220705	6.5	6.57	6.44	6.53	-0.46%	0.46%	55.48%	100168	0.6514	366.24	6.5	54.39%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220704	6.46	6.58	6.34	6.56	1.23%	1.39%	56.19%	104853	0.6783	381.37	6.47	53.68%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220701	6.45	6.63	6.4	6.48	0.31%	-0.61%	54.29%	106582	0.6945	390.48	6.52	54.87%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220630	6.37	6.59	6.35	6.46	0.94%	-0.15%	53.81%	141528	0.915	514.45	6.47	53.68%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220629	6.65	6.74	6.35	6.4	-3.9%	-1.54%	52.38%	154740	1.0058	565.5	6.5	54.39%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220628	6.58	6.69	6.52	6.66	2.15%	0.45%	58.57%	148333	0.9829	552.63	6.63	57.48%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220627	6.62	6.65	6.43	6.52	-1.36%	0.31%	55.24%	148013	0.9617	540.71	6.5	54.39%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220624	6.45	6.64	6.43	6.61	2.96%	0.92%	57.38%	216896	1.421	798.94	6.55	55.58%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220623	6.6	6.68	6.27	6.42	-3.31%	0.16%	52.86%	356762	2.286	1285.28	6.41	52.26%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220622	6.59	6.93	6.54	6.64	0.61%	-1.19%	58.1%	201994	1.3574	763.18	6.72	59.62%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220621	6.57	6.66	6.37	6.6	0%	1.23%	57.14%	242337	1.5808	888.79	6.52	54.87%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220620	6.38	6.82	6.28	6.6	4.43%	0.76%	57.14%	286612	1.8782	1056	6.55	55.58%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220617	6	6.41	6	6.32	4.46%	0.8%	50.48%	220402	1.3821	777.07	6.27	48.93%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220616	5.93	6.13	5.9	6.05	2.02%	0.17%	44.05%	152090	0.9187	516.53	6.04	43.47%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220615	5.87	6.1	5.85	5.93	1.19%	-0.84%	41.19%	144234	0.862	484.65	5.98	42.04%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220614	5.85	5.89	5.67	5.86	-0.68%	1.38%	39.52%	98847	0.5714	321.26	5.78	37.29%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220613	5.9	6.01	5.8	5.9	-0.34%	-0.34%	40.48%	135373	0.8015	450.64	5.92	40.62%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220610	5.79	5.95	5.68	5.92	2.6%	0.68%	40.95%	109486	0.6443	362.25	5.88	39.67%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220609	6.01	6.03	5.77	5.77	-3.67%	-1.37%	37.38%	155532	0.9103	511.81	5.85	38.95%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220608	6.08	6.16	5.88	5.99	-2.12%	-0.33%	42.62%	180166	1.0822	608.46	6.01	42.76%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220607	6.21	6.23	6.07	6.12	-1.61%	-0.16%	45.71%	106939	0.6552	368.38	6.13	45.61%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220606	6.15	6.27	6.13	6.22	0.97%	0.32%	48.1%	110724	0.6863	385.87	6.2	47.27%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220602	6.05	6.24	6.05	6.16	1.48%	0.16%	46.67%	137480	0.846	475.66	6.15	46.08%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220601	6.03	6.2	5.92	6.07	0.5%	0.5%	44.52%	165426	0.9995	561.96	6.04	43.47%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220531	6.01	6.11	5.92	6.04	1.85%	0.17%	43.81%	139584	0.8415	473.12	6.03	43.23%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220530	5.93	5.98	5.8	5.93	0.34%	0.51%	41.19%	100684	0.594	333.97	5.9	40.14%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220527	5.98	6.03	5.8	5.91	-0.67%	-0.51%	40.71%	104461	0.6201	348.65	5.94	41.09%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220526	6.04	6.06	5.87	5.95	-0.34%	-0.17%	41.67%	139729	0.8327	468.18	5.96	41.57%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220525	5.7	5.99	5.51	5.97	3.29%	2.05%	42.14%	163299	0.9556	537.28	5.85	38.95%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220524	5.87	6.15	5.76	5.78	-1.2%	-2.69%	37.62%	276072	1.6395	921.79	5.94	41.09%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220523	5.68	5.88	5.62	5.85	2.99%	1.56%	39.29%	202284	1.165	655.01	5.76	36.82%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220520	5.73	5.74	5.52	5.68	0.71%	0.71%	35.24%	168749	0.9512	534.8	5.64	33.97%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220519	5.31	5.83	5.27	5.64	4.83%	0.53%	34.29%	262895	1.4746	829.08	5.61	33.25%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220518	5.3	5.46	5.25	5.38	1.51%	-0.37%	28.1%	107311	0.5794	325.76	5.4	28.27%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220517	5.34	5.38	5.2	5.3	-0.75%	0.19%	26.19%	84195	0.445	250.2	5.29	25.65%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220516	5.45	5.52	5.3	5.34	-0.74%	-0.56%	27.14%	102983	0.5528	310.81	5.37	27.55%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220513	5.39	5.42	5.33	5.38	-0.19%	0%	28.1%	88867	0.4779	268.69	5.38	27.79%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220512	5.38	5.51	5.31	5.39	-0.74%	0%	28.33%	107304	0.5789	325.48	5.39	28.03%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220511	5.4	5.59	5.38	5.43	0%	-1.45%	29.29%	134206	0.7391	415.55	5.51	30.88%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220510	5.25	5.54	5.17	5.43	2.84%	0.56%	29.29%	179385	0.9689	544.75	5.4	28.27%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220509	5.16	5.39	5.16	5.28	2.72%	-0.38%	25.71%	97119	0.5148	289.44	5.3	25.89%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220506	5.21	5.26	5.08	5.14	-3.2%	-0.58%	22.38%	98649	0.51	286.74	5.17	22.8%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220505	5.25	5.41	5.18	5.31	1.14%	-0.38%	26.43%	126836	0.6764	380.3	5.33	26.6%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220429	5.02	5.29	5.02	5.25	4.79%	1.35%	25%	135558	0.7027	395.09	5.18	23.04%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220428	5.1	5.16	4.9	5.01	-2.53%	-0.2%	19.29%	127661	0.6412	360.51	5.02	19.24%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220427	4.85	5.16	4.8	5.14	4.47%	3.21%	22.38%	184233	0.9173	515.74	4.98	18.29%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220426	5.4	5.43	4.92	4.92	-10.05%	-5.38%	17.14%	330282	1.7175	965.65	5.2	23.52%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220425	5.9	5.9	5.47	5.47	-8.68%	-4.37%	30.24%	197512	1.1289	634.71	5.72	35.87%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220422	5.88	6.15	5.86	5.99	0.34%	0%	42.62%	127462	0.763	428.99	5.99	42.28%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220421	6.17	6.18	5.85	5.97	-2.45%	-0.17%	42.14%	142465	0.8516	478.8	5.98	42.04%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220420	6.37	6.37	6.06	6.12	-3.16%	-1.61%	45.71%	141166	0.8774	493.31	6.22	47.74%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220419	6.19	6.47	6.16	6.32	2.1%	-0.47%	50.48%	130276	0.8278	465.42	6.35	50.83%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220418	6.12	6.22	6.04	6.19	1.48%	0.49%	47.38%	109370	0.6732	378.5	6.16	46.32%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220415	6.3	6.33	6.05	6.1	-3.94%	-0.49%	45.24%	188184	1.1541	648.88	6.13	45.61%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220414	6.45	6.5	6.3	6.35	-0.78%	-0.47%	51.19%	169834	1.0831	608.96	6.38	51.54%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220413	6.58	6.61	6.36	6.4	-3.32%	-0.62%	52.38%	117194	0.7551	424.55	6.44	52.97%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220412	6.54	6.64	6.47	6.62	0.61%	0.91%	57.62%	97781	0.6417	360.79	6.56	55.82%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220411	6.86	6.92	6.54	6.58	-4.91%	-1.35%	56.67%	140759	0.9393	528.11	6.67	58.43%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220408	7.09	7.17	6.87	6.92	-2.54%	-0.72%	64.76%	154973	1.0802	607.33	6.97	65.56%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220407	7.16	7.31	7.08	7.1	-2.2%	-0.98%	69.05%	90704	0.6501	365.51	7.17	70.31%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220401	7.5	7.5	7.29	7.32	-2.92%	-0.81%	74.29%	120475	0.8886	499.61	7.38	75.3%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220331	7.65	7.74	7.53	7.54	-1.44%	-1.05%	79.52%	77372	0.5896	331.5	7.62	81%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220330	7.53	7.68	7.53	7.65	2%	0.26%	82.14%	79927	0.6101	343.02	7.63	81.24%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220329	7.7	7.7	7.44	7.5	-2.6%	-0.66%	78.57%	81996	0.6189	347.97	7.55	79.33%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220328	7.55	7.76	7.3	7.7	0.92%	2.39%	83.33%	139405	1.0478	589.12	7.52	78.62%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220325	7.56	7.71	7.56	7.63	0%	-0.26%	81.67%	87331	0.6677	375.41	7.65	81.71%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220324	7.91	7.91	7.57	7.63	-4.03%	-0.52%	81.67%	167565	1.2854	722.7	7.67	82.19%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220323	7.76	8.1	7.68	7.95	3.65%	0.51%	89.29%	201986	1.5984	898.68	7.91	87.89%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220322	7.8	7.86	7.65	7.67	-1.54%	-0.78%	82.62%	126015	0.9744	547.85	7.73	83.61%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220321	7.79	7.89	7.62	7.79	-0.13%	0.26%	85.48%	121221	0.9424	529.85	7.77	84.56%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220318	7.94	8.06	7.7	7.8	-0.64%	-0.76%	85.71%	135546	1.0658	599.24	7.86	86.7%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220317	8.05	8.15	7.78	7.85	-2.24%	-1.26%	86.9%	233363	1.8556	1043.29	7.95	88.84%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220316	7.66	8.14	7.51	8.03	6.22%	2.29%	91.19%	232872	1.8288	1028.22	7.85	86.46%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220315	7.97	8	7.49	7.56	-5.85%	-2.07%	80%	269767	2.0832	1171.26	7.72	83.37%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220314	8.26	8.37	8.01	8.03	-3.72%	-1.83%	91.19%	177535	1.4526	816.71	8.18	94.3%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220311	8.47	8.53	8.09	8.34	-2.68%	0.6%	98.57%	198461	1.6446	924.66	8.29	96.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220310	8.4	8.65	8.26	8.57	4.13%	1.06%	104.05%	214716	1.8203	1023.45	8.48	101.43%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220309	8.39	8.48	7.83	8.23	0.73%	0.24%	95.95%	232528	1.9086	1073.09	8.21	95.01%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220308	8.75	8.98	8.11	8.17	-4.56%	-4.22%	94.52%	288746	2.464	1385.36	8.53	102.61%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220307	8.35	8.88	8.35	8.56	2.76%	-1.15%	103.81%	313003	2.7096	1523.45	8.66	105.7%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220304	8.68	8.7	8.3	8.33	-4.03%	-1.77%	98.33%	174403	1.4795	831.83	8.48	101.43%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220303	9.05	9.09	8.52	8.68	-3.34%	-0.34%	106.67%	279803	2.4376	1370.52	8.71	106.89%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220302	8.69	9.04	8.61	8.98	2.98%	1.47%	113.81%	288230	2.5494	1433.37	8.85	110.21%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220301	8.53	8.88	8.53	8.72	2.11%	0%	107.62%	243825	2.1266	1195.66	8.72	107.13%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220228	8.5	8.6	8.2	8.54	-0.23%	1.43%	103.33%	236949	1.9953	1121.84	8.42	100%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220225	8.51	8.74	8.4	8.56	2.27%	-0.47%	103.81%	272354	2.3423	1316.93	8.6	104.28%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220224	8.36	8.54	8.01	8.37	-0.71%	0.97%	99.29%	365483	3.0287	1702.86	8.29	96.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220223	8.22	8.46	8.2	8.43	2.68%	0.72%	100.71%	250501	2.0955	1178.17	8.37	98.81%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220222	8.4	8.44	8.15	8.21	-3.18%	-0.61%	95.48%	221934	1.833	1030.59	8.26	96.2%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220221	8.27	8.52	8.2	8.48	2.17%	0.83%	101.9%	217848	1.8315	1029.74	8.41	99.76%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220218	8.29	8.33	8.19	8.3	-0.84%	0.36%	97.62%	166759	1.3783	774.94	8.27	96.44%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220217	8.22	8.47	8.16	8.37	1.09%	0.84%	99.29%	331562	2.7509	1546.67	8.3	97.15%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220216	7.95	8.34	7.86	8.28	4.15%	1.1%	97.14%	394069	3.2289	1815.42	8.19	94.54%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220215	7.36	8	7.31	7.95	8.02%	2.71%	89.29%	361088	2.7934	1570.56	7.74	83.85%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220214	7.2	7.46	7.15	7.36	0.82%	0.14%	75.24%	132247	0.972	546.5	7.35	74.58%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220211	7.78	7.78	7.3	7.3	-7.36%	-2.14%	73.81%	338726	2.5274	1421.01	7.46	77.2%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220210	8.06	8.16	7.78	7.88	-2.11%	-0.51%	87.62%	256073	2.0283	1140.39	7.92	88.12%	4.2	0%	4.2	0%	4.2	0%	0.29%
20220209	7.98	8.11	7.81	8.05	0.37%	0.88%	91.67%	211599	1.6894	949.85	7.98	89.55%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211203	7.84	8.01	7.79	7.82	0.9%	-0.89%	86.19%	229340	1.8105	1017.94	7.89	87.41%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211202	8.14	8.17	7.73	7.75	-5.26%	-1.9%	84.52%	374449	2.9578	1662.99	7.9	87.65%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211201	8.21	8.3	8.04	8.18	-0.49%	0.37%	94.76%	243836	1.9861	1116.66	8.15	93.59%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211130	8.28	8.55	8.16	8.22	-1.2%	-1.2%	95.71%	317447	2.6419	1485.38	8.32	97.62%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211129	8.27	8.42	8.18	8.32	-1.42%	0.24%	98.1%	214452	1.7807	1001.18	8.3	97.15%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211126	8.2	8.64	8.08	8.44	2.43%	0.72%	100.95%	405822	3.3991	1911.11	8.38	99.05%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211125	8.3	8.63	8.15	8.24	-1.32%	-1.2%	96.19%	357114	2.9776	1674.13	8.34	98.1%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211124	8.21	8.66	8.09	8.35	1.21%	0%	98.81%	492108	4.1084	2309.91	8.35	98.34%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211123	8.72	8.74	8.17	8.25	-5.71%	-0.96%	96.43%	584399	4.8697	2737.94	8.33	97.86%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211122	8.91	8.99	8.71	8.75	-2.02%	-0.79%	108.33%	456211	4.0217	2261.16	8.82	109.5%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211119	8.28	9.15	8.25	8.93	7.2%	0.45%	112.62%	594598	5.2881	2973.18	8.89	111.16%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211118	8.25	8.57	8.07	8.33	0.24%	0%	98.33%	540519	4.5014	2530.87	8.33	97.86%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211117	8.15	8.77	7.86	8.31	3.75%	-0.12%	97.86%	865695	7.2016	4049.03	8.32	97.62%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211116	7.32	8.01	7.32	8.01	10.03%	3.89%	90.71%	571830	4.4097	2479.31	7.71	83.14%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211115	7.57	7.65	7.19	7.28	-4.71%	-0.68%	73.33%	389061	2.8516	1603.28	7.33	74.11%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211112	7.15	7.7	7.1	7.64	7.61%	2.41%	81.9%	473425	3.5303	1984.88	7.46	77.2%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211111	7.42	7.5	7.07	7.1	-5.46%	-1.53%	69.05%	547485	3.9474	2219.39	7.21	71.26%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211110	7.38	7.64	7.29	7.51	2.74%	0.67%	78.81%	437860	3.2657	1836.11	7.46	77.2%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211109	7.28	7.48	7.18	7.31	-0.41%	-0.14%	74.05%	481026	3.5217	1980.04	7.32	73.87%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211108	6.9	7.74	6.83	7.34	4.26%	-0.41%	74.76%	862022	6.351	3570.79	7.37	75.06%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211105	7	7.37	6.82	7.04	4.76%	0%	67.62%	1027367	7.2315	4065.84	7.04	67.22%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211104	6.12	6.72	6.09	6.72	9.98%	1.97%	60%	566127	3.7322	2098.39	6.59	56.53%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211103	6.01	6.17	5.83	6.11	0%	2%	45.48%	405762	2.4322	1367.48	5.99	42.28%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211102	6.63	6.63	6.01	6.11	1.33%	-2.71%	45.48%	740073	4.645	2611.6	6.28	49.17%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211101	6.03	6.03	6.03	6.03	10.04%	0%	43.57%	28648	0.1727	97.1	6.03	43.23%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211022	5.6	5.63	5.47	5.48	-2.14%	-1.08%	30.48%	96706	0.5356	301.14	5.54	31.59%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211021	5.71	5.75	5.56	5.6	-2.1%	-0.71%	33.33%	124167	0.7002	393.68	5.64	33.97%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211020	5.71	5.77	5.64	5.72	-0.35%	0.35%	36.19%	120528	0.6868	386.15	5.7	35.39%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211019	5.79	5.88	5.72	5.74	-1.2%	-0.52%	36.67%	115113	0.6639	373.27	5.77	37.05%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211018	5.57	5.84	5.52	5.81	5.06%	1.75%	38.33%	170721	0.9745	547.9	5.71	35.63%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211015	5.71	5.71	5.52	5.53	-3.15%	-1.07%	31.67%	134067	0.7496	421.46	5.59	32.78%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211014	5.5	5.81	5.46	5.71	-0.17%	1.24%	35.95%	193658	1.0918	613.85	5.64	33.97%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211013	5.59	5.77	5.44	5.72	2.69%	1.96%	36.19%	149015	0.8363	470.2	5.61	33.25%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211012	5.84	5.92	5.5	5.57	-5.43%	-1.42%	32.62%	170202	0.9616	540.65	5.65	34.2%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211011	5.86	5.97	5.72	5.89	1.03%	0.51%	40.24%	143303	0.8393	471.89	5.86	39.19%	4.2	0%	4.2	0%	4.2	0%	0.29%
20211008	6.05	6.11	5.79	5.83	-2.67%	-1.35%	38.81%	173895	1.0279	577.93	5.91	40.38%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210930	5.75	6.01	5.7	5.99	5.64%	2.04%	42.62%	205326	1.2049	677.44	5.87	39.43%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210929	5.81	6.07	5.62	5.67	-4.55%	-2.74%	35%	264738	1.5425	867.26	5.83	38.48%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210928	5.96	6.09	5.72	5.94	-6.46%	1.71%	41.43%	607719	3.5483	1995	5.84	38.72%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210927	6.8	6.86	6.35	6.35	-9.93%	-1.85%	51.19%	242855	1.5718	883.73	6.47	53.68%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210924	7.13	7.43	6.86	7.05	1.29%	-0.56%	67.86%	578422	4.1005	2305.46	7.09	68.41%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210923	7.06	7.36	6.73	6.96	-0.14%	-0.57%	65.71%	625689	4.3817	2463.57	7	66.27%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210922	6.3	6.97	6.28	6.97	9.94%	3.57%	65.95%	492458	3.3155	1864.11	6.73	59.86%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210917	6.23	6.46	6.11	6.34	0.32%	0.79%	50.95%	209184	1.315	739.35	6.29	49.41%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210916	6.56	6.63	6.3	6.32	-3.66%	-2.17%	50.48%	212061	1.369	769.71	6.46	53.44%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210915	6.15	6.64	6.12	6.56	6.49%	1.86%	56.19%	308681	1.989	1118.3	6.44	52.97%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210914	6.28	6.31	6.11	6.16	-1.91%	-0.48%	46.67%	222407	1.3767	774.04	6.19	47.03%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210913	6.25	6.35	6.2	6.28	0.32%	0.16%	49.52%	184168	1.1545	649.11	6.27	48.93%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210910	6.37	6.52	6.23	6.26	-1.57%	-0.95%	49.05%	314440	1.9882	1117.85	6.32	50.12%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210909	6.5	6.64	6.34	6.36	-3.34%	-1.09%	51.43%	319998	2.0578	1156.98	6.43	52.73%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210908	6.29	6.72	6.29	6.58	4.61%	1.23%	56.67%	502374	3.2642	1835.26	6.5	54.39%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210907	6.04	6.3	5.98	6.29	4.31%	1.94%	49.76%	349066	2.154	1211.06	6.17	46.56%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210906	5.97	6.19	5.86	6.03	1.34%	0.5%	43.57%	236376	1.4181	797.31	6	42.52%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210729	4.69	4.7	4.65	4.67	0.65%	-0.21%	11.19%	85585	0.4002	225.01	4.68	11.16%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210728	4.8	4.86	4.62	4.64	-4.33%	-1.07%	10.48%	129365	0.6069	341.22	4.69	11.4%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210727	4.89	5.05	4.84	4.85	-1.02%	-2.41%	15.48%	110061	0.5468	307.43	4.97	18.05%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210726	4.96	4.99	4.83	4.9	-1.8%	0%	16.67%	111207	0.5454	306.65	4.9	16.39%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210723	5.08	5.1	4.96	4.99	-1.77%	-0.6%	18.81%	141667	0.7107	399.58	5.02	19.24%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210722	4.98	5.08	4.98	5.08	1.8%	0.59%	20.95%	145170	0.7327	411.95	5.05	19.95%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210721	5.06	5.08	4.98	4.99	-1.38%	-0.6%	18.81%	123089	0.6178	347.35	5.02	19.24%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210720	4.98	5.09	4.98	5.06	0.8%	0.4%	20.48%	156403	0.7882	443.16	5.04	19.71%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210719	4.96	5.02	4.91	5.02	1.41%	0.8%	19.52%	139773	0.6963	391.49	4.98	18.29%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210716	4.98	5.01	4.92	4.95	-0.4%	-0.2%	17.86%	105653	0.5241	294.67	4.96	17.81%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210715	4.99	5.1	4.93	4.97	-0.4%	-0.4%	18.33%	140265	0.6996	393.34	4.99	18.53%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210714	5.1	5.13	4.96	4.99	1.84%	-0.8%	18.81%	221685	1.1154	627.12	5.03	19.48%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210713	4.85	4.9	4.82	4.9	1.03%	0.62%	16.67%	78124	0.3804	213.88	4.87	15.68%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210712	4.87	4.92	4.83	4.85	0%	-0.21%	15.48%	89081	0.4327	243.28	4.86	15.44%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210709	4.72	4.86	4.7	4.85	2.54%	1.25%	15.48%	78117	0.3744	210.5	4.79	13.78%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210708	4.8	4.82	4.7	4.73	-1.46%	-0.21%	12.62%	90664	0.4301	241.82	4.74	12.59%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210707	4.75	4.81	4.75	4.8	0.42%	0.21%	14.29%	62393	0.2989	168.05	4.79	13.78%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210706	4.78	4.8	4.71	4.78	0.21%	0.42%	13.81%	67175	0.3195	179.64	4.76	13.06%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210705	4.72	4.84	4.7	4.77	1.06%	0.21%	13.57%	83009	0.395	222.08	4.76	13.06%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210702	4.76	4.82	4.69	4.72	-0.84%	-0.42%	12.38%	98518	0.4667	262.4	4.74	12.59%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210701	4.81	4.86	4.75	4.76	-1.04%	-1.04%	13.33%	78822	0.3792	213.2	4.81	14.25%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210630	4.97	4.97	4.78	4.81	-1.84%	-0.62%	14.52%	141890	0.6866	386.03	4.84	14.96%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210629	4.87	4.95	4.82	4.9	0.62%	0.41%	16.67%	106119	0.5181	291.3	4.88	15.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210628	4.95	4.99	4.85	4.87	-1.42%	-0.81%	15.95%	125886	0.6175	347.18	4.91	16.63%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210625	4.95	4.98	4.89	4.94	0.41%	0%	17.62%	141595	0.6995	393.29	4.94	17.34%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210624	5	5.07	4.92	4.92	-1.99%	-1.6%	17.14%	202089	1.0095	567.58	5	18.76%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210623	5.08	5.24	5	5.02	-2.71%	-1.38%	19.52%	314828	1.602	900.71	5.09	20.9%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210622	5.37	5.57	5.13	5.16	0.78%	-2.64%	22.86%	547283	2.8985	1629.65	5.3	25.89%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210621	5.12	5.12	5.12	5.12	10.11%	0%	21.9%	76304	0.3907	219.67	5.12	21.62%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210618	4.57	4.66	4.52	4.65	1.97%	1.31%	10.71%	79086	0.3632	204.21	4.59	9.03%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210617	4.55	4.62	4.5	4.56	0.44%	0%	8.57%	79035	0.3606	202.74	4.56	8.31%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210616	4.55	4.58	4.47	4.54	-0.44%	0.44%	8.1%	67094	0.3036	170.7	4.52	7.36%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210615	4.56	4.6	4.52	4.56	0.66%	0%	8.57%	64004	0.292	164.17	4.56	8.31%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210611	4.54	4.6	4.52	4.53	0.22%	-0.88%	7.86%	65401	0.2987	167.94	4.57	8.55%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210610	4.63	4.68	4.5	4.52	-2.59%	-1.31%	7.62%	116169	0.5323	299.28	4.58	8.79%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210609	4.67	4.72	4.64	4.64	-0.43%	-0.64%	10.48%	54296	0.2537	142.64	4.67	10.93%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210608	4.65	4.68	4.61	4.66	-0.21%	0.43%	10.95%	61099	0.2838	159.56	4.64	10.21%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210607	4.76	4.78	4.65	4.67	-1.68%	-0.64%	11.19%	77988	0.3667	206.17	4.7	11.64%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210604	4.79	4.79	4.73	4.75	-0.84%	-0.21%	13.1%	47276	0.2249	126.45	4.76	13.06%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210603	4.8	4.88	4.77	4.79	-0.42%	-0.42%	14.05%	66225	0.3188	179.24	4.81	14.25%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210602	4.86	4.9	4.78	4.81	-1.23%	-0.62%	14.52%	89342	0.4323	243.06	4.84	14.96%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210601	4.74	4.89	4.7	4.87	2.74%	1.04%	15.95%	143476	0.6919	389.01	4.82	14.49%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210531	4.78	4.81	4.71	4.74	-0.63%	-0.42%	12.86%	112076	0.5333	299.84	4.76	13.06%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210528	4.84	4.87	4.8	4.82	-0.21%	-0.21%	14.76%	70372	0.3398	191.05	4.83	14.73%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210527	4.9	4.9	4.8	4.83	-1.63%	-0.21%	15%	144939	0.701	394.13	4.84	14.96%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210526	4.95	5	4.86	4.91	1.03%	0%	16.9%	92288	0.4529	254.64	4.91	16.63%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210525	4.85	4.87	4.78	4.86	0.83%	0.62%	15.71%	74442	0.3597	202.24	4.83	14.73%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210524	4.8	4.86	4.77	4.82	0.42%	0%	14.76%	79155	0.3812	214.33	4.82	14.49%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210521	4.74	4.93	4.67	4.8	1.91%	0%	14.29%	103704	0.4979	279.94	4.8	14.01%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210520	4.67	4.76	4.67	4.71	0.86%	0%	12.14%	75894	0.3575	201	4.71	11.88%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210519	4.77	4.78	4.64	4.67	-2.3%	-0.64%	11.19%	136385	0.6413	360.56	4.7	11.64%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210518	4.79	4.89	4.75	4.78	-2.05%	-0.42%	13.81%	144659	0.6939	390.14	4.8	14.01%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210517	5.33	5.33	4.87	4.88	-9.8%	-1.61%	16.19%	288692	1.4321	805.18	4.96	17.81%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210514	5.19	5.48	5.19	5.41	4.44%	0.93%	28.81%	166189	0.8904	500.62	5.36	27.32%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210513	5.13	5.22	5.13	5.18	0%	0.19%	23.33%	66666	0.3447	193.8	5.17	22.8%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210512	5.18	5.21	5.08	5.18	-0.38%	0.97%	23.33%	96810	0.4962	278.98	5.13	21.85%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210511	5.31	5.32	5.19	5.2	-2.07%	-0.38%	23.81%	70550	0.3683	207.07	5.22	23.99%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210510	5.32	5.37	5.2	5.31	0%	0.57%	26.43%	104946	0.5542	311.59	5.28	25.42%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210507	5.27	5.51	5.24	5.31	-0.19%	-1.12%	26.43%	157445	0.8461	475.71	5.37	27.55%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210506	5.24	5.34	5.16	5.32	1.53%	1.53%	26.67%	105520	0.5532	311.03	5.24	24.47%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210430	5.25	5.32	5.15	5.24	-0.19%	0%	24.76%	109535	0.5737	322.56	5.24	24.47%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210429	5.1	5.4	5.02	5.25	3.14%	0.38%	25%	195235	1.0218	574.5	5.23	24.23%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210428	4.95	5.11	4.92	5.09	2.83%	1.39%	21.19%	148033	0.7435	418.03	5.02	19.24%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210427	5.05	5.11	4.9	4.95	-1.98%	-0.8%	17.86%	84523	0.4219	237.21	4.99	18.53%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210426	5.06	5.12	5.03	5.05	-0.2%	-0.39%	20.24%	104356	0.5288	297.31	5.07	20.43%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210423	5.11	5.12	5.04	5.06	-0.98%	-0.2%	20.48%	87535	0.444	249.63	5.07	20.43%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210422	5.1	5.18	5.09	5.11	0.2%	-0.58%	21.67%	102349	0.5256	295.51	5.14	22.09%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210421	5.1	5.22	5.06	5.1	-0.58%	-0.39%	21.43%	140322	0.7178	403.58	5.12	21.62%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210416	4.88	4.97	4.86	4.94	1.23%	0.41%	17.62%	149300	0.7352	413.36	4.92	16.86%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210415	4.85	4.98	4.82	4.88	2.09%	0%	16.19%	153528	0.7492	421.23	4.88	15.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210414	4.69	4.8	4.66	4.78	1.7%	0.84%	13.81%	57561	0.2726	153.27	4.74	12.59%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210413	4.77	4.79	4.66	4.7	-1.88%	-0.42%	11.9%	55558	0.2622	147.42	4.72	12.11%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210412	4.9	4.92	4.78	4.79	-2.04%	-1.03%	14.05%	88591	0.4288	241.09	4.84	14.96%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210409	4.84	4.92	4.81	4.89	1.45%	0.2%	16.43%	87446	0.4263	239.68	4.88	15.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210408	4.82	4.91	4.76	4.82	-0.41%	-0.41%	14.76%	98814	0.4781	268.81	4.84	14.96%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210407	4.75	4.86	4.67	4.84	2.76%	1.26%	15.24%	110448	0.5277	296.69	4.78	13.54%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210406	4.62	4.82	4.57	4.71	2.17%	0.43%	12.14%	136565	0.6409	360.34	4.69	11.4%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210402	4.78	4.8	4.5	4.61	-4.36%	0%	9.76%	167427	0.7716	433.82	4.61	9.5%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210401	4.7	4.9	4.64	4.82	1.9%	0.63%	14.76%	107543	0.5154	289.78	4.79	13.78%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210330	4.8	4.81	4.62	4.67	-2.51%	-0.21%	11.19%	67824	0.3174	178.45	4.68	11.16%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210329	4.78	4.9	4.74	4.79	0.21%	-0.42%	14.05%	74010	0.3563	200.33	4.81	14.25%	4.2	0%	4.2	0%	4.2	0%	0.29%
20210326	4.56	4.82	4.52	4.78	4.82%	1.7%	13.81%	108340	0.5093	286.35	4.7	11.64%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201215	5.37	5.54	5.29	5.33	0%	-0.56%	26.9%	149472	0.8014	450.58	5.36	27.32%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201214	5.65	5.65	5.26	5.33	-6%	-0.93%	26.9%	289919	1.5609	877.6	5.38	27.79%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201211	5.9	5.99	5.4	5.67	-5.5%	-0.18%	35%	306297	1.7389	977.68	5.68	34.92%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201210	6.03	6.15	5.83	6	-0.5%	-0.33%	42.86%	169371	1.0193	573.09	6.02	42.99%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201209	6.68	6.69	6.03	6.03	-10%	-3.05%	43.57%	325210	2.0213	1136.46	6.22	47.74%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201208	6.73	6.73	6.25	6.7	0%	3.4%	59.52%	236190	1.5309	860.73	6.48	53.92%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201207	6.85	6.9	6.6	6.7	-2.19%	-1.33%	59.52%	79325	0.5385	302.77	6.79	61.28%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201204	6.85	6.91	6.75	6.85	0.15%	0.44%	63.1%	72170	0.4924	276.85	6.82	62%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201203	6.91	6.99	6.82	6.84	-1.58%	-0.44%	62.86%	84612	0.5815	326.94	6.87	63.18%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201202	6.92	6.97	6.86	6.95	-0.14%	0.43%	65.48%	93661	0.6484	364.56	6.92	64.37%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201201	6.87	7.02	6.81	6.96	1.16%	0.29%	65.71%	120026	0.8331	468.4	6.94	64.85%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201130	6.96	7.04	6.88	6.88	-1.71%	-1.15%	63.81%	129888	0.9037	508.1	6.96	65.32%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201127	7.01	7.07	6.8	7	-0.57%	1.16%	66.67%	229062	1.5849	891.09	6.92	64.37%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201126	6.83	7.04	6.72	7.04	3.53%	1.88%	67.62%	232951	1.6093	904.81	6.91	64.13%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201125	6.64	6.87	6.57	6.8	2.56%	0.59%	61.9%	192637	1.3025	732.32	6.76	60.57%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201124	6.68	6.77	6.61	6.63	-0.75%	-0.75%	57.86%	134400	0.8977	504.72	6.68	58.67%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201123	6.63	6.73	6.54	6.68	0.75%	0.45%	59.05%	115547	0.7683	431.97	6.65	57.96%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201120	6.59	6.68	6.52	6.63	0.15%	0.45%	57.86%	81540	0.5381	302.54	6.6	56.77%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201119	6.61	6.68	6.53	6.62	0.15%	0.3%	57.62%	110864	0.7322	411.67	6.6	56.77%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201118	6.57	6.72	6.49	6.61	0.61%	0%	57.38%	140913	0.932	524.01	6.61	57.01%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201117	6.52	6.63	6.42	6.57	0.92%	0.46%	56.43%	102534	0.6709	377.21	6.54	55.34%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201116	6.52	6.55	6.36	6.51	1.24%	0.77%	55%	83276	0.5382	302.6	6.46	53.44%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201113	6.41	6.53	6.26	6.43	0.31%	0.47%	53.1%	93815	0.6001	337.4	6.4	52.02%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201112	6.42	6.48	6.38	6.41	0.47%	-0.31%	52.62%	51753	0.3329	187.17	6.43	52.73%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201111	6.62	6.62	6.26	6.38	-2.6%	-0.78%	51.9%	112602	0.7239	407.01	6.43	52.73%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201110	6.78	6.79	6.5	6.55	-2.67%	-0.76%	55.95%	107999	0.7124	400.54	6.6	56.77%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201109	6.62	6.85	6.6	6.73	1.51%	0.3%	60.24%	137879	0.9251	520.13	6.71	59.38%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201106	6.71	6.71	6.54	6.63	-1.19%	0.45%	57.86%	76593	0.5058	284.38	6.6	56.77%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201105	6.71	6.74	6.59	6.71	1.36%	0.75%	59.76%	80686	0.5372	302.04	6.66	58.19%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201104	6.5	6.62	6.46	6.62	1.07%	1.22%	57.62%	81660	0.5344	300.46	6.54	55.34%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201103	6.64	6.68	6.48	6.55	-1.21%	0.31%	55.95%	101867	0.6657	374.28	6.53	55.11%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201102	6.58	6.76	6.45	6.63	2.16%	0.3%	57.86%	109803	0.7258	408.07	6.61	57.01%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201030	6.64	6.74	6.39	6.49	-2.41%	-0.61%	54.52%	178305	1.164	654.45	6.53	55.11%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201029	6.59	6.78	6.55	6.65	-0.15%	-0.45%	58.33%	121370	0.8102	455.53	6.68	58.67%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201028	6.77	6.8	6.61	6.66	-1.19%	-0.45%	58.57%	113907	0.762	428.43	6.69	58.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201027	6.66	6.9	6.6	6.74	0.3%	0%	60.48%	169700	1.1433	642.81	6.74	60.1%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201026	6.47	6.8	6.39	6.72	3.7%	1.51%	60%	241854	1.6003	899.75	6.62	57.24%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201023	6.37	6.55	6.35	6.48	1.25%	0.31%	54.29%	141496	0.9136	513.66	6.46	53.44%	4.2	0%	4.2	0%	4.2	0%	0.29%
20201022	6.2	6.55	6.15	6.4	2.56%	0.79%	52.38%	172039	1.092	613.97	6.35	50.83%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200909	5.75	5.84	5.59	5.67	-1.39%	-1.05%	35%	174408	0.9987	561.51	5.73	36.1%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200908	5.53	5.75	5.48	5.75	3.98%	1.77%	36.9%	142242	0.8032	451.59	5.65	34.2%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200907	5.6	5.69	5.5	5.53	-1.78%	-0.72%	31.67%	104739	0.5839	328.29	5.57	32.3%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200904	5.57	5.66	5.48	5.63	0%	1.44%	34.05%	82371	0.4573	257.11	5.55	31.83%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200903	5.65	5.75	5.61	5.63	-0.88%	-0.53%	34.05%	121865	0.6903	388.11	5.66	34.44%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200902	5.49	5.7	5.44	5.68	3.46%	1.79%	35.24%	153513	0.8572	481.95	5.58	32.54%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200901	5.55	5.55	5.43	5.49	-1.61%	0.18%	30.71%	122308	0.6697	376.53	5.48	30.17%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200831	5.88	5.88	5.58	5.58	-3.29%	-1.59%	32.86%	181361	1.0281	578.04	5.67	34.68%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200828	5.68	5.84	5.65	5.77	1.41%	0.52%	37.38%	167974	0.9645	542.28	5.74	36.34%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200827	5.8	5.84	5.54	5.69	-1.04%	0.89%	35.48%	197918	1.1164	627.68	5.64	33.97%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200826	5.57	5.8	5.55	5.75	3.6%	0.52%	36.9%	310428	1.7752	998.09	5.72	35.87%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200825	5.51	5.64	5.49	5.55	-0.18%	0%	32.14%	101639	0.5636	316.88	5.55	31.83%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200824	5.46	5.59	5.3	5.56	2.21%	1.46%	32.38%	105151	0.5764	324.08	5.48	30.17%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200821	5.43	5.5	5.39	5.44	1.12%	0%	29.52%	65515	0.3562	200.27	5.44	29.22%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200820	5.42	5.48	5.35	5.38	-1.65%	-0.55%	28.1%	75030	0.4057	228.1	5.41	28.5%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200819	5.63	5.7	5.42	5.47	-3.19%	-1.44%	30.24%	114468	0.6352	357.13	5.55	31.83%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200818	5.56	5.88	5.56	5.65	1.8%	-1.05%	34.52%	160267	0.9156	514.79	5.71	35.63%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200817	5.45	5.55	5.4	5.55	2.02%	0.91%	32.14%	93329	0.5132	288.54	5.5	30.64%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200814	5.45	5.49	5.31	5.44	0%	1.12%	29.52%	86485	0.4652	261.55	5.38	27.79%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200813	5.38	5.52	5.38	5.44	0.74%	-0.37%	29.52%	114939	0.6276	352.86	5.46	29.69%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200812	5.5	5.5	5.27	5.4	-2.53%	0.75%	28.57%	165594	0.8877	499.1	5.36	27.32%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200811	5.56	5.72	5.5	5.54	0.36%	-0.89%	31.9%	177949	0.9949	559.37	5.59	32.78%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200810	5.7	5.7	5.5	5.52	-4.17%	-1.25%	31.43%	233606	1.3066	734.62	5.59	32.78%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200807	5.53	5.81	5.45	5.76	2.67%	2.13%	37.14%	298727	1.6842	946.92	5.64	33.97%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200806	5.6	5.8	5.54	5.61	0.54%	-0.71%	33.57%	242685	1.3708	770.72	5.65	34.2%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200805	5.59	5.71	5.5	5.58	-1.59%	-0.53%	32.86%	287834	1.6158	908.47	5.61	33.25%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200804	5.68	5.95	5.63	5.67	1.43%	-1.56%	35%	614474	3.5376	1988.98	5.76	36.82%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200803	5.15	5.59	5.12	5.59	10.04%	1.08%	33.1%	418107	2.3116	1299.67	5.53	31.35%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200731	5.03	5.13	5.01	5.08	0.4%	0.4%	20.95%	82433	0.4174	234.68	5.06	20.19%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200730	5.04	5.1	5	5.06	0.4%	0.2%	20.48%	90037	0.4544	255.48	5.05	19.95%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200729	4.89	5.05	4.85	5.04	2.44%	1%	20%	85330	0.4257	239.35	4.99	18.53%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200728	4.9	4.97	4.88	4.92	0.82%	-0.2%	17.14%	64474	0.318	178.79	4.93	17.1%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200727	4.86	4.89	4.8	4.88	1.24%	0.83%	16.19%	70130	0.3393	190.77	4.84	14.96%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200724	5.03	5.11	4.8	4.82	-3.98%	-2.63%	14.76%	144284	0.7138	401.33	4.95	17.58%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200723	5.09	5.12	4.93	5.02	-2.33%	0%	19.52%	174192	0.8742	491.51	5.02	19.24%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200722	5.21	5.27	5.13	5.14	-2.65%	-1.15%	22.38%	150249	0.782	439.67	5.2	23.52%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200721	5.39	5.39	5.2	5.28	-2.94%	0%	25.71%	244327	1.2893	724.9	5.28	25.42%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200720	5.25	5.45	5.12	5.44	4.62%	2.06%	29.52%	326181	1.7383	977.34	5.33	26.6%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200717	5.09	5.34	5.06	5.2	2.77%	0%	23.81%	241058	1.2546	705.39	5.2	23.52%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200716	5.17	5.3	5.03	5.06	-2.13%	-2.69%	20.48%	248125	1.2896	725.06	5.2	23.52%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200715	5.23	5.34	5.06	5.17	0.98%	-0.77%	23.1%	261451	1.3627	766.16	5.21	23.75%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200714	5.07	5.17	5.02	5.12	0.99%	0.39%	21.9%	163207	0.832	467.78	5.1	21.14%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200713	4.97	5.1	4.96	5.07	1.81%	0.4%	20.71%	135645	0.6845	384.85	5.05	19.95%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200710	5.18	5.21	4.97	4.98	-4.23%	-1.78%	18.57%	212602	1.0779	606.04	5.07	20.43%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200709	5	5.27	4.96	5.2	4%	2.36%	23.81%	230160	1.1699	657.76	5.08	20.67%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200708	4.75	5.07	4.73	5	4.17%	1.21%	19.05%	251785	1.243	698.86	4.94	17.34%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200707	4.83	4.9	4.69	4.8	0.21%	-0.21%	14.29%	222578	1.0696	601.37	4.81	14.25%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200706	4.63	4.82	4.6	4.79	3.46%	0.84%	14.05%	177462	0.8427	473.8	4.75	12.83%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200703	4.59	4.64	4.57	4.63	0.87%	0.65%	10.24%	105548	0.486	273.25	4.6	9.26%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200702	4.52	4.63	4.49	4.59	1.32%	0.44%	9.29%	138269	0.632	355.34	4.57	8.55%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200701	4.45	4.55	4.39	4.53	1.8%	1.12%	7.86%	106903	0.4789	269.26	4.48	6.41%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200630	4.41	4.45	4.39	4.45	0.91%	0.68%	5.95%	57412	0.254	142.81	4.42	4.99%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200629	4.35	4.45	4.35	4.41	0.92%	0%	5%	48684	0.2148	120.77	4.41	4.75%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200624	4.45	4.47	4.35	4.37	-2.02%	-0.46%	4.05%	67425	0.2962	166.54	4.39	4.28%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200623	4.5	4.52	4.43	4.46	-0.89%	0%	6.19%	54547	0.2432	136.74	4.46	5.94%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200622	4.46	4.55	4.46	4.5	0.67%	-0.22%	7.14%	66760	0.3014	169.46	4.51	7.13%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200619	4.5	4.53	4.46	4.47	-1.11%	-0.67%	6.43%	69964	0.3148	176.99	4.5	6.89%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200618	4.59	4.62	4.5	4.52	-1.95%	-0.44%	7.62%	91345	0.4149	233.27	4.54	7.84%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200617	4.56	4.63	4.52	4.61	1.1%	0.88%	9.76%	123540	0.565	317.67	4.57	8.55%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200616	4.5	4.57	4.46	4.56	1.79%	1.11%	8.57%	112183	0.5062	284.61	4.51	7.13%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200615	4.49	4.64	4.47	4.48	0.67%	-0.67%	6.67%	118182	0.5332	299.79	4.51	7.13%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200612	4.4	4.52	4.33	4.5	0.9%	1.58%	7.14%	83281	0.3693	207.64	4.43	5.23%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200611	4.48	4.51	4.44	4.46	-1.33%	-0.22%	6.19%	70967	0.317	178.23	4.47	6.18%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200610	4.4	4.54	4.36	4.52	2.26%	0.67%	7.62%	120209	0.5393	303.22	4.49	6.65%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200609	4.38	4.48	4.36	4.42	1.38%	-0.23%	5.24%	68457	0.3036	170.7	4.43	5.23%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200608	4.37	4.39	4.33	4.36	-0.46%	0.23%	3.81%	54893	0.239	134.38	4.35	3.33%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200605	4.48	4.49	4.35	4.38	-2.23%	-0.23%	4.29%	83073	0.365	205.22	4.39	4.28%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200604	4.53	4.54	4.47	4.48	-0.44%	-0.22%	6.67%	53630	0.241	135.5	4.49	6.65%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200603	4.5	4.59	4.48	4.5	0.22%	-0.66%	7.14%	82652	0.3745	210.56	4.53	7.6%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200602	4.51	4.52	4.47	4.49	-0.66%	0%	6.9%	77695	0.3486	196	4.49	6.65%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200601	4.46	4.52	4.43	4.52	1.35%	0.89%	7.62%	86579	0.3879	218.09	4.48	6.41%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200529	4.44	4.5	4.4	4.46	0.68%	0%	6.19%	72478	0.3236	181.94	4.46	5.94%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200528	4.4	4.44	4.26	4.43	0.68%	1.84%	5.48%	102707	0.4466	251.1	4.35	3.33%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200527	4.56	4.56	4.38	4.4	-3.08%	-1.12%	4.76%	87635	0.3898	219.16	4.45	5.7%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200526	4.51	4.57	4.5	4.54	0.67%	0%	8.1%	41214	0.1873	105.31	4.54	7.84%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200525	4.51	4.58	4.5	4.51	-0.22%	-0.22%	7.38%	33078	0.1495	84.05	4.52	7.36%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200522	4.59	4.61	4.51	4.52	-1.53%	-0.66%	7.62%	58200	0.2647	148.82	4.55	8.08%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200521	4.65	4.66	4.58	4.59	-0.86%	-0.22%	9.29%	56274	0.2588	145.51	4.6	9.26%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200520	4.72	4.72	4.62	4.63	-2.11%	-0.64%	10.24%	70638	0.3291	185.03	4.66	10.69%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200519	4.72	4.76	4.64	4.73	1.07%	0.64%	12.62%	67609	0.3177	178.62	4.7	11.64%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200518	4.73	4.76	4.66	4.68	-1.68%	-0.43%	11.43%	75984	0.3574	200.94	4.7	11.64%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200515	4.87	4.91	4.73	4.76	-1.86%	-0.83%	13.33%	120154	0.5767	324.24	4.8	14.01%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200514	4.94	4.98	4.85	4.85	-3%	-0.82%	15.48%	150539	0.7367	414.2	4.89	16.15%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200513	4.76	5.14	4.75	5	6.61%	1.42%	19.05%	315649	1.5564	875.07	4.93	17.1%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200512	4.69	4.72	4.56	4.69	-0.21%	1.08%	11.67%	98428	0.4569	256.89	4.64	10.21%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200511	4.77	4.78	4.65	4.7	-1.26%	0%	11.9%	84842	0.3989	224.28	4.7	11.64%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200508	4.71	4.79	4.69	4.76	1.06%	0%	13.33%	98117	0.4667	262.4	4.76	13.06%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200507	4.71	4.75	4.65	4.71	0.64%	0.21%	12.14%	96051	0.4517	253.96	4.7	11.64%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200506	4.57	4.69	4.57	4.68	1.74%	0.86%	11.43%	93995	0.4365	245.42	4.64	10.21%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200430	4.54	4.62	4.54	4.6	1.77%	0.22%	9.52%	80675	0.37	208.03	4.59	9.03%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200429	4.6	4.65	4.52	4.52	-2.8%	-1.09%	7.62%	87841	0.4013	225.63	4.57	8.55%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200428	4.57	4.75	4.55	4.65	2.65%	0.22%	10.71%	129223	0.5998	337.23	4.64	10.21%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200427	4.75	4.75	4.5	4.53	-4.03%	-1.74%	7.86%	116572	0.5378	302.37	4.61	9.5%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200424	4.83	4.87	4.66	4.72	-3.48%	-0.63%	12.38%	153548	0.729	409.87	4.75	12.83%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200423	4.76	4.98	4.72	4.89	3.16%	0.2%	16.43%	217492	1.0608	596.42	4.88	15.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200422	4.71	4.76	4.65	4.74	0.21%	0.42%	12.86%	68238	0.3218	180.93	4.72	12.11%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200421	4.75	4.76	4.65	4.73	-1.05%	0.85%	12.62%	97338	0.457	256.94	4.69	11.4%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200420	4.74	4.82	4.73	4.78	0.21%	0%	13.81%	60518	0.2892	162.6	4.78	13.54%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200417	4.83	4.89	4.74	4.77	-0.83%	-0.63%	13.57%	99992	0.4801	269.93	4.8	14.01%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200416	4.76	4.83	4.73	4.81	0.42%	0.63%	14.52%	91293	0.436	245.14	4.78	13.54%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200415	4.89	4.95	4.79	4.79	-4.01%	-1.03%	14.05%	151601	0.7336	412.46	4.84	14.96%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200414	5.07	5.08	4.88	4.99	-0.2%	0.4%	18.81%	136546	0.6781	381.25	4.97	18.05%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200413	4.91	5.14	4.73	5	2.04%	0.81%	19.05%	203603	1.0107	568.26	4.96	17.81%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200410	5.09	5.1	4.86	4.9	-3.73%	-1.01%	16.67%	134136	0.6635	373.05	4.95	17.58%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200409	5.07	5.14	5.02	5.09	0.59%	0.2%	21.19%	133438	0.6785	381.48	5.08	20.67%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200408	5	5.12	4.96	5.06	0.8%	0%	20.48%	146292	0.7405	416.34	5.06	20.19%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200407	4.9	5.07	4.89	5.02	3.72%	0.8%	19.52%	183313	0.9134	513.55	4.98	18.29%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200403	4.9	4.94	4.81	4.84	-2.02%	-0.62%	15.24%	116320	0.5664	318.45	4.87	15.68%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200402	4.78	4.94	4.75	4.94	4%	1.23%	17.62%	152644	0.7449	418.81	4.88	15.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200401	4.75	4.87	4.71	4.75	-0.84%	-1.04%	13.1%	91803	0.4407	247.78	4.8	14.01%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200331	4.86	4.9	4.78	4.79	0.21%	-0.83%	14.05%	97505	0.4712	264.93	4.83	14.73%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200324	4.79	4.9	4.67	4.82	2.12%	0.63%	14.76%	172504	0.8258	464.3	4.79	13.78%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200323	4.86	5.02	4.65	4.72	-5.6%	-2.28%	12.38%	191530	0.9255	520.35	4.83	14.73%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200320	5.06	5.08	4.86	5	0%	0.6%	19.05%	191514	0.952	535.25	4.97	18.05%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200319	5.08	5.09	4.79	5	-1.57%	1.21%	19.05%	242649	1.1978	673.45	4.94	17.34%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200318	5.34	5.34	5.07	5.08	-3.24%	-2.5%	20.95%	219831	1.1448	643.65	5.21	23.75%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200317	5.43	5.56	5.06	5.25	-2.96%	-0.19%	25%	266029	1.3982	786.12	5.26	24.94%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200316	6.17	6.17	5.4	5.41	-9.08%	-6.08%	28.81%	379484	2.1855	1228.78	5.76	36.82%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200313	5.73	6.18	5.73	5.95	-6.45%	-0.67%	41.67%	484332	2.8996	1630.27	5.99	42.28%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200312	6.14	6.69	6.03	6.36	3.41%	-0.31%	51.43%	819094	5.2224	2936.24	6.38	51.54%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200311	5.8	6.27	5.72	6.15	7.89%	0.49%	46.43%	650069	3.9798	2237.6	6.12	45.37%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200310	5.45	5.8	5.25	5.7	-0.35%	2.52%	35.71%	274949	1.5281	859.16	5.56	32.07%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200309	6.03	6.1	5.64	5.72	-7.14%	-2.39%	36.19%	362245	2.1231	1193.69	5.86	39.19%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200306	6.11	6.39	6.01	6.16	-1.6%	-0.96%	46.67%	307426	1.9118	1074.89	6.22	47.74%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200305	6.51	6.52	6.22	6.26	-2.95%	-0.48%	49.05%	411529	2.5899	1456.15	6.29	49.41%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200304	6.5	6.74	6.36	6.45	-2.42%	-0.92%	53.57%	521539	3.3966	1909.7	6.51	54.63%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200303	6.25	6.65	5.98	6.61	7.31%	3.93%	57.38%	737171	4.6866	2634.99	6.36	51.07%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200302	5.95	6.47	5.92	6.16	3.18%	-1.44%	46.67%	488321	3.0504	1715.06	6.25	48.46%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200228	6.15	6.45	5.97	5.97	-9.95%	-3.24%	42.14%	590142	3.6387	2045.82	6.17	46.56%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200227	6.43	6.86	6.43	6.63	4.41%	0.15%	57.86%	734658	4.8632	2734.29	6.62	57.24%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200226	6.7	6.9	6.31	6.35	-7.97%	-3.35%	51.19%	771704	5.0692	2850.11	6.57	56.06%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200225	6.44	6.9	6.31	6.9	10.05%	3.14%	64.29%	1212566	8.1151	4562.63	6.69	58.91%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200224	5.84	6.27	5.71	6.27	10%	3.13%	49.29%	730075	4.4415	2497.19	6.08	44.42%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200221	5.64	5.76	5.51	5.7	0.88%	1.24%	35.71%	477983	2.6918	1513.44	5.63	33.73%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200220	5.65	5.83	5.5	5.65	-2.75%	0%	34.52%	559639	3.1608	1777.13	5.65	34.2%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200219	5.95	6.05	5.81	5.81	-9.92%	-1.19%	38.33%	951027	5.5886	3142.13	5.88	39.67%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200218	7.4	7.63	6.3	6.45	-7.06%	-4.44%	53.57%	1417098	9.5603	5375.18	6.75	60.33%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200217	6.38	6.94	6.37	6.94	9.98%	3.12%	65.24%	453885	3.0539	1717.02	6.73	59.86%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200214	6.1	6.31	5.86	6.31	9.93%	1.94%	50.24%	1288161	7.9755	4484.14	6.19	47.03%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200213	5.11	5.74	4.88	5.74	9.96%	6.3%	36.67%	984813	5.315	2988.31	5.4	28.27%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200212	5	5.29	5	5.22	2.55%	0.97%	24.29%	567782	2.9359	1650.68	5.17	22.8%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200211	5.44	5.49	5.08	5.09	-9.75%	-2.12%	21.19%	822309	4.2801	2406.44	5.2	23.52%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200210	5.64	5.64	5.13	5.64	9.94%	2.92%	34.29%	991193	5.4309	3053.47	5.48	30.17%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200207	5.13	5.13	5.13	5.13	10.09%	0%	22.14%	94688	0.4857	273.08	5.13	21.85%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200206	4.66	4.66	4.43	4.66	9.91%	1.75%	10.95%	300430	1.3755	773.36	4.58	8.79%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200205	3.87	4.24	3.85	4.24	10.13%	4.95%	0.95%	143500	0.5796	325.87	4.04	-4.04%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200204	3.71	3.88	3.71	3.85	0.52%	0.79%	-8.33%	123747	0.4733	266.11	3.82	-9.26%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200203	3.83	3.91	3.83	3.83	-9.88%	-0.26%	-8.81%	97564	0.3745	210.56	3.84	-8.79%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200123	4.45	4.52	4.19	4.25	-5.35%	-2.3%	1.19%	152060	0.6622	372.32	4.35	3.33%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200122	4.42	4.5	4.33	4.49	1.58%	1.35%	6.9%	126049	0.5581	313.79	4.43	5.23%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200121	4.36	4.44	4.35	4.42	0.45%	0.45%	5.24%	127460	0.5609	315.36	4.4	4.51%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200120	4.2	4.42	4.16	4.4	4.02%	2.33%	4.76%	170981	0.7359	413.75	4.3	2.14%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200117	4.36	4.41	4.22	4.23	2.17%	-1.63%	0.71%	198143	0.853	479.59	4.3	2.14%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200116	4.15	4.17	4.11	4.14	0.24%	0%	-1.43%	33494	0.1387	77.98	4.14	-1.66%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200115	4.19	4.19	4.11	4.13	-0.96%	-0.24%	-1.67%	41503	0.1717	96.54	4.14	-1.66%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200114	4.2	4.22	4.16	4.17	-0.24%	-0.48%	-0.71%	42776	0.1791	100.7	4.19	-0.48%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200113	4.22	4.23	4.15	4.18	-1.42%	0.24%	-0.48%	69275	0.289	162.49	4.17	-0.95%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200110	4.31	4.31	4.16	4.24	-1.62%	0%	0.95%	88824	0.3762	211.51	4.24	0.71%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200109	4.35	4.37	4.28	4.31	-0.23%	-0.23%	2.62%	75713	0.3268	183.74	4.32	2.61%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200108	4.34	4.42	4.29	4.32	-0.69%	-0.69%	2.86%	72796	0.3169	178.17	4.35	3.33%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200107	4.3	4.36	4.27	4.35	1.16%	0.23%	3.57%	47803	0.2073	116.55	4.34	3.09%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200106	4.33	4.4	4.26	4.3	-1.38%	-0.69%	2.38%	92360	0.4001	224.95	4.33	2.85%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200103	4.25	4.38	4.22	4.36	2.11%	1.4%	3.81%	97272	0.4186	235.35	4.3	2.14%	4.2	0%	4.2	0%	4.2	0%	0.29%
20200102	4.27	4.3	4.23	4.27	0.71%	0%	1.67%	70016	0.2988	168	4.27	1.43%	4.2	0%	4.2	0%	4.2	0%	0.29%