英特集团(000411)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.18	12.25	12.1	12.18	0.41%	0%	1.16%	47954	0.5839	74.41	12.18	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230927	11.89	12.19	11.89	12.13	1.76%	0.25%	0.75%	61499	0.7441	91.21	12.1	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230926	12.12	12.13	11.91	11.92	-1.81%	-0.58%	-1%	44536	0.5338	66.03	11.99	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230925	12.05	12.25	11.99	12.14	0.5%	-0.16%	0.83%	59241	0.7204	88.98	12.16	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230922	12.02	12.1	11.91	12.08	0.5%	0.67%	0.33%	58250	0.6992	86.27	12	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230921	12.25	12.25	11.95	12.02	-1.64%	-0.33%	-0.17%	60826	0.7335	91.94	12.06	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230920	12.15	12.31	12.07	12.22	0.41%	-0.24%	1.5%	70797	0.8673	106.71	12.25	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230919	12.08	12.27	12.07	12.17	0.5%	0%	1.08%	71312	0.8678	105.83	12.17	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230918	11.97	12.12	11.95	12.11	0%	0.58%	0.58%	55877	0.673	80.24	12.04	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230915	11.98	12.17	11.91	12.11	1.25%	0.25%	0.58%	72527	0.876	100.65	12.08	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230914	11.83	12.08	11.83	11.96	0.67%	0%	-0.66%	55022	0.6581	73.94	11.96	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230913	12.03	12.03	11.74	11.88	-1.25%	0.08%	-1.33%	62047	0.7366	72.49	11.87	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230912	12	12.12	11.93	12.03	0.25%	-0.08%	-0.08%	53127	0.6396	58.9	12.04	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230911	11.85	12.05	11.8	12	1.1%	0.08%	-0.33%	59365	0.7115	60.04	11.99	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230908	11.84	11.97	11.81	11.87	-0.08%	-0.17%	-1.41%	47478	0.5644	43.57	11.89	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230907	12.16	12.18	11.86	11.88	-2.3%	-1.08%	-1.33%	72041	0.8649	62.96	12.01	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230906	12.34	12.34	12.11	12.16	-1.62%	-0.25%	1%	74779	0.9114	63.75	12.19	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230905	12.22	12.46	12.19	12.36	0.73%	0.08%	2.66%	88913	1.0984	71.75	12.35	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230904	12.13	12.3	12.1	12.27	1.07%	0.49%	1.91%	80143	0.9789	59.48	12.21	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230901	12.08	12.18	11.98	12.14	-0.49%	0.58%	0.83%	89722	1.0833	58.49	12.07	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230831	11.9	12.34	11.83	12.2	1.84%	0.99%	1.33%	158894	1.9188	86.22	12.08	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230830	11.92	12.08	11.86	11.98	0%	0.17%	-0.5%	119902	1.4346	56.71	11.96	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230829	11.71	11.98	11.66	11.98	1.87%	0.84%	-0.5%	137210	1.6294	54.6	11.88	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230828	12.1	12.18	11.71	11.76	0.51%	-1.34%	-2.33%	154619	1.8429	51.47	11.92	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230825	11.59	11.79	11.45	11.7	0.34%	0.43%	-2.82%	113741	1.3247	35.05	11.65	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230824	11.6	11.81	11.38	11.66	-0.34%	0.52%	-3.16%	123132	1.4285	37.45	11.6	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230823	11.67	11.96	11.5	11.7	0.34%	-0.51%	-2.82%	167916	1.9751	52.94	11.76	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230822	11.98	12.06	11.44	11.66	-2.59%	-0.17%	-3.16%	193640	2.2623	62.55	11.68	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230821	12.52	12.59	11.92	11.97	-5.75%	-1.89%	-0.58%	254134	3.1005	89.7	12.2	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230818	13.93	13.94	12.7	12.7	-8.76%	-3.27%	5.48%	366925	4.819	150.37	13.13	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230817	14.06	14.57	13.74	13.92	-2.32%	-0.71%	15.61%	352544	4.9441	178.97	14.02	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230816	14.69	14.77	14.13	14.25	-6.8%	-0.84%	18.36%	417633	6.0027	259.1	14.37	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230815	14.38	15.8	14.02	15.29	6.18%	3.73%	26.99%	518383	7.6393	433.86	14.74	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230814	12.93	14.4	12.76	14.4	10.01%	3.9%	19.6%	270080	3.7431	360.94	13.86	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230811	12.78	13.22	12.65	13.09	2.43%	0.31%	8.72%	128915	1.6829	234.57	13.05	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230810	12.75	12.88	12.58	12.78	0.24%	0.39%	6.15%	44185	0.5626	105.86	12.73	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230809	12.57	12.85	12.4	12.75	1.51%	0.63%	5.9%	51793	0.6561	129.06	12.67	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230808	12.26	12.65	12.19	12.56	2.53%	0.56%	4.32%	52824	0.6597	131.5	12.49	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230807	12.72	12.72	12.16	12.25	-3.62%	-0.57%	1.74%	46707	0.5756	118.7	12.32	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230804	12.64	12.76	12.56	12.71	0.47%	0.16%	5.56%	29353	0.3724	79.03	12.69	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230803	12.52	12.73	12.51	12.65	0.48%	0.32%	5.07%	36014	0.454	96.49	12.61	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230802	12.63	12.63	12.49	12.59	-0.87%	0.32%	4.57%	29651	0.3721	78.55	12.55	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230801	12.72	12.94	12.6	12.7	-0.94%	0%	5.48%	32099	0.4075	86.32	12.7	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230731	12.78	12.84	12.69	12.82	0.55%	0.39%	6.48%	39394	0.5031	104.67	12.77	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230728	12.59	12.76	12.54	12.75	0.79%	0.55%	5.9%	24915	0.316	65.18	12.68	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230727	12.69	12.74	12.61	12.65	0.08%	-0.24%	5.07%	24886	0.3155	58.74	12.68	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230726	12.63	12.72	12.59	12.64	-0.47%	-0.08%	4.98%	22073	0.2792	46.56	12.65	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230725	12.75	12.76	12.59	12.7	0.71%	0.4%	5.48%	35056	0.4435	61.27	12.65	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230724	12.61	12.84	12.57	12.61	0%	-0.47%	4.73%	30935	0.3921	41.33	12.67	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230721	12.4	12.67	12.4	12.61	0.88%	0.08%	4.73%	27897	0.3515	37.93	12.6	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230720	12.59	12.71	12.47	12.5	0.24%	-0.71%	3.82%	37386	0.4706	51.44	12.59	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230719	12.44	12.54	12.4	12.47	-0.16%	0%	3.57%	26664	0.3326	36.88	12.47	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230718	12.28	12.54	12.26	12.49	1.13%	0.4%	3.74%	39122	0.4867	52.7	12.44	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230717	12.14	12.45	12.02	12.35	1.23%	0.73%	2.57%	45369	0.5563	61.99	12.26	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230714	12.53	12.65	12.18	12.2	-3.1%	-1.21%	1.33%	62355	0.7701	87.48	12.35	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230713	12.35	12.73	12.35	12.59	2.11%	0.08%	4.57%	73736	0.9275	110.66	12.58	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230712	12.33	12.6	12.32	12.33	-1.67%	-0.8%	2.41%	118881	1.4772	210.34	12.43	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230711	12.88	12.96	12.25	12.54	6.45%	-0.48%	4.15%	213099	2.6859	397.87	12.6	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230710	11.78	11.83	11.72	11.78	0.26%	0.08%	-2.16%	14385	0.1693	50.57	11.77	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230707	11.63	11.83	11.58	11.75	1.03%	0.17%	-2.41%	20553	0.2411	65.24	11.73	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230706	11.8	11.85	11.58	11.63	-1.44%	-0.51%	-3.41%	29375	0.3433	68.91	11.69	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230705	12.11	12.11	11.75	11.8	-2.56%	-0.67%	-1.99%	40798	0.4848	129.36	11.88	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230704	12.07	12.14	12.01	12.11	0%	0.33%	0.58%	16656	0.2011	39.92	12.07	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230703	12.05	12.13	11.92	12.11	0.33%	0.5%	0.58%	24104	0.2904	51.42	12.05	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230630	11.9	12.14	11.9	12.07	1.43%	0.08%	0.25%	23640	0.2852	47.1	12.06	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230629	11.7	12.09	11.7	11.9	1.1%	-0.25%	-1.16%	22486	0.2683	41.73	11.93	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230628	11.78	11.79	11.55	11.77	-0.08%	0.77%	-2.24%	15501	0.1811	28.95	11.68	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230627	11.46	11.78	11.44	11.78	2.97%	0.77%	-2.16%	23589	0.2757	43.72	11.69	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230626	11.65	11.7	11.35	11.44	-2.64%	-0.35%	-4.98%	41134	0.4721	74.05	11.48	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230621	11.79	11.85	11.61	11.75	-0.42%	0.17%	-2.41%	22263	0.2611	41.45	11.73	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230620	11.92	12.04	11.77	11.8	-1.01%	-0.59%	-1.99%	24166	0.2868	45.57	11.87	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230619	12.01	12.1	11.91	11.92	-1.08%	-0.5%	-1%	23458	0.281	43.83	11.98	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230616	11.95	12.33	11.89	12.05	0.92%	-0.17%	0.08%	43167	0.5212	80.87	12.07	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230615	11.95	12.01	11.84	11.94	-0.5%	0.25%	-0.83%	20211	0.2408	40.06	11.91	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230614	11.85	12.14	11.8	12	1.01%	-0.17%	-0.33%	27255	0.3277	56.86	12.02	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230613	12.08	12.1	11.86	11.88	-0.75%	-0.5%	-1.33%	18132	0.2165	37.66	11.94	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230612	12.13	12.13	11.76	11.97	-1.56%	0%	-0.58%	23859	0.2857	46.32	11.97	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230609	12.04	12.3	11.97	12.16	0.5%	-0.25%	1%	27515	0.3355	51.53	12.19	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230608	12.43	12.49	12.03	12.1	-1.79%	-0.25%	0.5%	33584	0.4075	56.5	12.13	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230607	12.4	12.57	12.34	12.45	0.16%	-0.08%	3.41%	15862	0.1976	24.88	12.46	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230606	12.9	12.93	12.36	12.43	-3.87%	-1.11%	3.24%	46065	0.579	71.33	12.57	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230605	12.91	12.94	12.78	12.93	0.39%	0.54%	7.39%	22002	0.2829	32.99	12.86	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230602	12.99	13.11	12.82	12.88	-0.16%	-0.16%	6.98%	19869	0.2563	29.52	12.9	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230601	12.97	13.17	12.7	12.9	-0.54%	-0.69%	7.14%	27573	0.3581	69.43	12.99	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230531	13.07	13.25	12.95	12.97	-0.77%	-0.92%	7.72%	30904	0.4044	73.05	13.09	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230530	13	13.13	12.86	13.07	0.23%	0.54%	8.55%	18253	0.2373	27.26	13	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230529	13.24	13.35	12.99	13.04	-0.91%	-0.61%	8.31%	21124	0.2771	31.66	13.12	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230526	12.99	13.28	12.73	13.16	1.78%	0.92%	9.3%	25267	0.3296	36.47	13.04	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230525	13.13	13.13	12.7	12.93	-1.45%	0.47%	7.39%	43300	0.5573	59.74	12.87	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230524	13.26	13.38	13.09	13.12	-2.31%	-0.38%	8.97%	39735	0.5235	57.78	13.17	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230523	13.3	13.6	13.29	13.43	1.82%	-0.44%	11.54%	67386	0.9092	94.79	13.49	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230522	13.35	13.45	13.14	13.19	-1.42%	-0.53%	9.55%	44715	0.5929	57.26	13.26	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230519	13.52	13.6	13.37	13.38	-0.96%	-0.59%	11.13%	31845	0.4287	40.95	13.46	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230518	13.47	13.57	13.24	13.51	0.45%	0.3%	12.21%	48535	0.6537	60.54	13.47	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230517	13.46	13.6	13.23	13.45	-0.59%	0.22%	11.71%	41541	0.5575	48.75	13.42	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230516	13.57	13.6	13.26	13.53	-0.66%	0.45%	12.38%	55509	0.7478	67.27	13.47	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230515	13.38	13.76	13.08	13.62	0.96%	1.72%	13.12%	77047	1.0313	95.35	13.39	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230510	12.9	13.58	12.8	13.37	3.16%	0.38%	11.05%	107250	1.4281	142.52	13.32	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230509	12.95	13.36	12.78	12.96	-0.46%	-1.22%	7.64%	73459	0.9635	104.72	13.12	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230508	13.48	13.48	12.91	13.02	-0.69%	-0.91%	8.14%	86696	1.1395	133.71	13.14	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230505	12.85	13.29	12.77	13.11	2.5%	0.61%	8.89%	129766	1.6906	216.55	13.03	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230504	12.3	12.8	12.28	12.79	2.9%	1.27%	6.23%	69911	0.8828	137.45	12.63	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230428	12.48	12.48	12.14	12.43	-0.8%	1.14%	3.24%	64178	0.789	136.64	12.29	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230427	11.6	12.74	11.6	12.53	8.02%	1.7%	4.07%	113297	1.3962	264.17	12.32	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230426	11.49	11.65	11.48	11.6	0.96%	0.09%	-3.65%	17405	0.2018	48.67	11.59	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230425	11.79	11.8	11.31	11.49	-2.96%	-0.26%	-4.57%	34838	0.4013	95.42	11.52	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230424	11.64	12.05	11.61	11.84	2.16%	-0.42%	-1.66%	37991	0.4519	111.84	11.89	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230421	11.77	11.89	11.58	11.59	-1.02%	-1.28%	-3.74%	24342	0.2858	69.44	11.74	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230420	11.76	11.86	11.67	11.71	-1.1%	-0.17%	-2.74%	22344	0.2622	61.91	11.73	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230419	12.07	12.12	11.81	11.84	-2.15%	-0.59%	-1.66%	40320	0.4802	112.34	11.91	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230418	12.27	12.27	12.1	12.1	-1.55%	-0.49%	0.5%	26569	0.323	76.85	12.16	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230417	12.23	12.3	12.06	12.29	0.49%	0.49%	2.08%	23600	0.2886	66.67	12.23	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230414	12.3	12.4	12.19	12.23	-0.41%	-0.33%	1.58%	25544	0.3134	69.27	12.27	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230413	12.23	12.36	12.16	12.28	0%	0%	1.99%	23692	0.291	63	12.28	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230412	12.33	12.5	12.26	12.28	-0.49%	-0.57%	1.99%	28863	0.3564	73.1	12.35	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230411	12.21	12.35	12.13	12.34	1.06%	0.73%	2.49%	24948	0.3057	59.47	12.25	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230410	12.57	12.59	12.19	12.21	-3.02%	-0.97%	1.41%	50308	0.6204	114.73	12.33	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230407	12.36	12.62	12.31	12.59	2.03%	0.64%	4.57%	37028	0.4634	84.64	12.51	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230406	12.41	12.5	12.3	12.34	-0.56%	-0.4%	2.49%	26912	0.3334	61.53	12.39	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230404	12.45	12.55	12.39	12.41	-0.4%	-0.4%	3.07%	29719	0.3703	66.35	12.46	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230403	12.36	12.52	12.34	12.46	0.48%	0.4%	3.49%	32594	0.4046	72.62	12.41	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230331	12.2	12.43	12.13	12.4	2.39%	0.32%	2.99%	37496	0.4634	81.76	12.36	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230330	12.23	12.28	12.05	12.11	-1.3%	-0.08%	0.58%	34205	0.4146	72.34	12.12	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230329	12.5	12.58	12.23	12.27	-1.92%	-0.81%	1.91%	42243	0.5224	86.36	12.37	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230328	12.39	12.55	12.19	12.51	1.21%	0.89%	3.9%	46272	0.5737	95.16	12.4	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230327	12.44	12.49	12.31	12.36	-1.51%	-0.08%	2.66%	39888	0.4935	82.1	12.37	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230324	12.64	12.98	12.51	12.55	0.16%	-0.79%	4.24%	52760	0.6674	113.73	12.65	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230323	12.56	12.66	12.4	12.53	-0.24%	0%	4.07%	31915	0.3999	57.48	12.53	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230322	12.53	12.79	12.52	12.56	0.48%	-0.55%	4.32%	36135	0.4563	73.36	12.63	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230321	12.36	12.5	12.35	12.5	1.38%	0.4%	3.82%	28224	0.3513	54.46	12.45	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230320	12.61	12.67	12.3	12.33	-2.68%	-0.32%	2.41%	43194	0.5344	75.72	12.37	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230317	12.74	12.83	12.56	12.67	-0.47%	-0.08%	5.23%	44260	0.561	75.05	12.68	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230316	12.58	12.97	12.45	12.73	0.63%	-0.39%	5.73%	60404	0.7717	91.02	12.78	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230315	12.4	12.69	12.4	12.65	2.68%	0.48%	5.07%	43470	0.5474	63.71	12.59	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230314	12.65	12.84	12.29	12.32	-3.07%	-1.12%	2.33%	49007	0.6104	68.7	12.46	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230313	12.54	12.78	12.52	12.71	0.55%	0.39%	5.56%	35231	0.4462	47.51	12.66	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230310	12.93	12.93	12.62	12.64	-3.07%	-0.71%	4.98%	62915	0.801	83.22	12.73	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230309	12.93	13.25	12.91	13.04	0.85%	-0.38%	8.31%	54653	0.7154	71.71	13.09	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230308	13.04	13.05	12.83	12.93	-1.07%	0.23%	7.39%	59111	0.7625	72.76	12.9	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230307	13.56	13.56	13.03	13.07	-3.19%	-1.66%	8.55%	75662	1.0052	90.08	13.29	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230306	13.62	13.68	13.39	13.5	-0.59%	0.22%	12.13%	71758	0.9667	79.7	13.47	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230303	13.19	13.59	13.16	13.58	3.35%	1.27%	12.79%	116379	1.5605	110.01	13.41	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230302	13.37	13.39	13.13	13.14	-1.65%	-0.45%	9.14%	66261	0.8746	47.51	13.2	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230301	13.43	13.44	13.25	13.36	-0.37%	0.3%	10.96%	62455	0.8316	42.76	13.32	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230228	13.22	13.41	13.12	13.41	1.51%	0.68%	11.38%	84259	1.1227	58.58	13.32	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230227	13.16	13.26	13.1	13.21	-0.15%	0.08%	9.72%	52427	0.6918	36.88	13.2	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230224	13.5	13.5	13.11	13.23	-2.14%	-0.08%	9.88%	86529	1.1457	61.98	13.24	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230223	13.47	13.57	13.33	13.52	0%	0.52%	12.29%	88247	1.1869	66.66	13.45	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230222	13.69	13.78	13.35	13.52	-1.46%	-0.15%	12.29%	106318	1.4397	84.51	13.54	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230221	13.91	13.92	13.62	13.72	-2.28%	-0.22%	13.95%	143694	1.9761	123.25	13.75	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230220	13.68	14.04	13.23	14.04	0.21%	3.54%	16.61%	222985	3.0244	206.72	13.56	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230217	13.73	14.66	13.66	14.01	2.64%	-0.5%	16.36%	410213	5.7774	475.87	14.08	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230216	12.4	13.65	12.38	13.65	9.99%	1.34%	13.37%	141322	1.9033	263.05	13.47	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230215	12.52	12.52	12.33	12.41	-0.88%	0.16%	3.07%	43058	0.5337	87.52	12.39	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230214	12.35	12.52	12.31	12.52	1.71%	0.64%	3.99%	57073	0.7102	101.61	12.44	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230213	12.22	12.32	12.18	12.31	0.74%	0.41%	2.24%	33146	0.4064	55.16	12.26	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230210	12.27	12.33	12.14	12.22	-0.33%	0%	1.5%	38338	0.4686	57.37	12.22	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230209	12.2	12.28	12.12	12.26	0.41%	0.33%	1.83%	34685	0.424	52.4	12.22	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230208	12.25	12.31	12.17	12.21	-0.49%	-0.16%	1.41%	32388	0.3962	48.71	12.23	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230207	12.36	12.4	12.16	12.27	-0.65%	0%	1.91%	44727	0.5488	66.87	12.27	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230206	12.26	12.48	12.2	12.35	0.24%	0%	2.57%	40605	0.5014	60.22	12.35	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230203	12.6	12.6	12.2	12.32	-2.07%	-0.16%	2.33%	62443	0.7708	95.18	12.34	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230202	12.54	12.66	12.45	12.58	-0.71%	0.16%	4.49%	59117	0.7427	94.48	12.56	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230201	12.49	12.98	12.32	12.67	3.09%	0.08%	5.23%	111725	1.4141	179.72	12.66	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230130	12.62	12.63	12.27	12.29	-1.13%	-0.57%	2.08%	85245	1.0537	154.02	12.36	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230120	12.2	12.57	12.01	12.43	4.28%	0.97%	3.24%	95752	1.1788	189.38	12.31	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230119	11.9	11.96	11.82	11.92	0.17%	0.08%	-1%	33561	0.3998	57.33	11.91	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230118	11.75	11.91	11.69	11.9	1.8%	0.68%	-1.16%	41826	0.4943	84.32	11.82	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230117	11.87	11.87	11.63	11.69	-1.76%	-0.34%	-2.91%	43469	0.5099	80.23	11.73	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230116	11.61	11.98	11.58	11.9	2.23%	0.85%	-1.16%	59975	0.708	103.68	11.8	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230113	11.58	11.72	11.58	11.64	0.26%	0.09%	-3.32%	26866	0.3124	45.11	11.63	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230112	11.76	11.82	11.57	11.61	-1.19%	-0.6%	-3.57%	56003	0.6541	86.88	11.68	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230111	11.68	11.86	11.62	11.75	1.12%	-0.17%	-2.41%	67891	0.7989	100.22	11.77	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230110	11.65	11.73	11.54	11.62	-0.6%	-0.17%	-3.49%	40280	0.4688	51.5	11.64	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230109	11.63	11.72	11.6	11.69	0.52%	0.26%	-2.91%	41362	0.4823	48.86	11.66	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230106	11.76	11.8	11.56	11.63	-0.94%	-0.51%	-3.41%	49272	0.5758	53.78	11.69	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230105	11.77	11.79	11.54	11.74	0.09%	0.34%	-2.49%	54555	0.6383	55.05	11.7	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230104	11.97	11.98	11.63	11.73	-2.25%	-0.09%	-2.57%	82623	0.97	76.89	11.74	0%	12.08	0%	12.03	0%	12.04	0%	0%
20230103	11.6	12.05	11.6	12	3.72%	0.93%	-0.33%	80726	0.9597	68.18	11.89	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221230	11.8	11.89	11.57	11.57	-2.28%	-0.86%	-3.9%	69362	0.8093	45.01	11.67	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221229	11.76	12.05	11.71	11.84	0.51%	-0.59%	-1.66%	77361	0.9217	41.98	11.91	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221228	12.11	12.21	11.76	11.78	-3.36%	-1.17%	-2.16%	92192	1.0989	42.54	11.92	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221227	12.7	12.73	11.85	12.19	-4.54%	0.66%	1.25%	159907	1.9368	59.4	12.11	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221226	12.77	12.96	12.63	12.77	-0.39%	-0.16%	6.06%	97511	1.2476	36.39	12.79	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221223	12.57	12.89	12.52	12.82	1.58%	0.94%	6.48%	104102	1.3223	37.3	12.7	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221222	12.94	13.07	12.5	12.62	-2.47%	-1.25%	4.82%	115463	1.4751	40.48	12.78	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221221	13.09	13.28	12.76	12.94	0.62%	-0.38%	7.48%	128815	1.6729	43.45	12.99	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221220	13.53	13.76	12.84	12.86	-8.21%	-1.83%	6.81%	187870	2.4613	62.68	13.1	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221219	15.3	15.3	14.01	14.01	-10.02%	-2.64%	16.36%	269961	3.884	96.4	14.39	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221216	14.5	16.24	14.25	15.57	4.01%	2.91%	29.32%	382573	5.7898	139.52	15.13	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221215	14.48	15.29	14.3	14.97	1.84%	0.88%	24.34%	323353	4.7998	124.66	14.84	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221214	16.89	16.89	14.64	14.7	-7.78%	-6.37%	22.09%	501773	7.8796	200.21	15.7	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221213	15.82	15.94	15.32	15.94	10.01%	1.01%	32.39%	228057	3.598	126.73	15.78	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221212	13.27	14.49	13.26	14.49	10.02%	2.11%	20.35%	168682	2.3934	90.24	14.19	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221209	13.66	13.8	13.05	13.17	-3.52%	-0.75%	9.39%	173483	2.3026	91.89	13.27	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221208	13.68	14.55	13.58	13.65	2.32%	-1.94%	13.37%	253765	3.5315	149.52	13.92	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221207	13.09	13.8	13.09	13.34	0.38%	-0.82%	10.8%	181302	2.4378	116.34	13.45	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221206	13.72	14.2	13.1	13.29	-3.9%	-2.06%	10.38%	255575	3.4677	170.64	13.57	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221205	13.5	14.63	13.4	13.83	3.98%	-1.91%	14.87%	360031	5.0766	269.82	14.1	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221202	12.36	13.77	12.36	13.3	6.23%	1.99%	10.47%	213268	2.7818	180.74	13.04	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221201	12.77	12.82	12.23	12.52	-0.32%	0%	3.99%	106267	1.3308	88.75	12.52	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221130	12.63	13.17	12.34	12.56	-1.72%	-0.79%	4.32%	96707	1.2245	75.71	12.66	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221129	11.97	12.87	11.97	12.78	5.19%	2.24%	6.15%	137692	1.7218	104.77	12.5	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221128	12.02	12.59	11.96	12.15	-0.41%	-0.9%	0.91%	77425	0.9489	54.96	12.26	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221125	12.37	12.38	11.8	12.2	-1.21%	0.99%	1.33%	70750	0.8544	43.48	12.08	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221124	12.22	12.42	12.04	12.35	1.15%	0.49%	2.57%	70106	0.8619	35.75	12.29	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221123	12.65	13.07	11.88	12.21	-3.55%	-0.16%	1.41%	147053	1.7978	71.02	12.23	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221122	13.2	13.48	12.56	12.66	-4.67%	-2.31%	5.15%	151601	1.9643	79.85	12.96	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221121	13.1	13.4	12.8	13.28	-0.15%	0.99%	10.3%	126307	1.6609	68.2	13.15	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221118	13.03	13.49	12.8	13.3	1.76%	1.14%	10.47%	181817	2.3909	100.77	13.15	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221117	12.82	13.65	12.76	13.07	1%	-1.73%	8.55%	187911	2.4995	110.09	13.3	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221116	13.05	13.28	12.71	12.94	-0.69%	-0.23%	7.48%	113956	1.4779	67.13	12.97	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221115	13.11	13.28	12.81	13.03	-2.62%	0.31%	8.22%	195152	2.5359	110.73	12.99	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221114	12.32	13.5	12.32	13.38	6.36%	3%	11.13%	253175	3.2885	138.57	12.99	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221111	14	14.06	12.53	12.58	-4.04%	-6.81%	4.49%	392440	5.298	248.01	13.5	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221110	11.87	13.11	11.8	13.11	9.98%	3.72%	8.89%	163181	2.0619	121.33	12.64	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221109	12	12.21	11.85	11.92	-1.97%	-0.67%	-1%	89615	1.0752	66.69	12	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221108	11.81	12.17	11.45	12.16	1.67%	2.88%	1%	142662	1.6861	106.04	11.82	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221107	11.96	12.01	11.74	11.96	-0.42%	0.59%	-0.66%	85907	1.0212	67.58	11.89	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221104	11.95	12.05	11.8	12.01	-0.41%	0.59%	-0.25%	112840	1.3478	88.73	11.94	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221103	11.84	12.22	11.68	12.06	-0.41%	0.25%	0.17%	150469	1.8104	122.42	12.03	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221102	11.91	12.34	11.8	12.11	0.17%	0.58%	0.58%	196189	2.3623	164.71	12.04	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221101	12.75	13.3	11.73	12.09	-1.87%	-0.49%	0.42%	278099	3.3779	254.65	12.15	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221031	11.27	12.32	11.25	12.32	10%	1.73%	2.33%	78378	0.9491	81.21	12.11	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221028	11.73	11.78	11.09	11.2	-4.52%	-1.06%	-6.98%	82616	0.9351	74.53	11.32	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221027	11.32	11.85	11.2	11.73	3.71%	1.47%	-2.57%	102816	1.1884	83.15	11.56	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221026	10.84	11.37	10.82	11.31	4.24%	1.07%	-6.06%	75509	0.8449	55.04	11.19	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221025	11.3	11.4	10.68	10.85	-4.15%	-0.55%	-9.88%	82788	0.9033	54.65	10.91	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221024	11.73	11.8	11.23	11.32	-3.25%	-1.31%	-5.98%	94916	1.0883	60.03	11.47	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221021	11.65	12.09	11.64	11.7	0.6%	-0.76%	-2.82%	81706	0.9636	45.22	11.79	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221020	11.58	11.98	11.5	11.63	-0.77%	-1.44%	-3.41%	115068	1.3578	60.59	11.8	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221019	12.08	12.09	11.61	11.72	-1.84%	-0.34%	-2.66%	108489	1.2758	57.18	11.76	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221018	11.95	12.06	11.5	11.94	0.67%	0.34%	-0.83%	148045	1.7611	82.67	11.9	0%	12.08	0%	12.03	0%	12.04	0%	0%
20221017	11.87	12.09	11.74	11.86	-1.41%	-0.42%	-1.5%	151241	1.8006	90.84	11.91	0%	12.08	0%	12.03	0%	12.04	0%	0%
20220721	10.59	10.66	10.38	10.42	-1.51%	-0.67%	-13.46%	30384	0.3187	194.26	10.49	-13.73%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220720	10.41	10.58	10.38	10.58	1.05%	0.67%	-12.13%	22528	0.2367	144.28	10.51	-13.57%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220719	10.36	10.55	10.3	10.47	1.06%	0.29%	-13.04%	29475	0.3078	187.61	10.44	-14.14%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220718	10	10.37	9.99	10.36	3.08%	0.88%	-13.95%	28794	0.2958	180.3	10.27	-15.54%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220715	10.19	10.25	9.95	10.05	-1.95%	-0.5%	-16.53%	31641	0.3195	194.75	10.1	-16.94%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220714	10.44	10.44	10.21	10.25	-1.44%	-0.29%	-14.87%	41182	0.4235	258.14	10.28	-15.46%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220713	10.49	10.64	10.28	10.4	-1.79%	0.19%	-13.62%	48509	0.5037	307.02	10.38	-14.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220712	10.83	10.96	10.59	10.59	-2.93%	-1.21%	-12.04%	64533	0.692	421.8	10.72	-11.84%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220711	10.66	11.5	10.6	10.91	2.25%	-1.09%	-9.39%	101568	1.1208	683.16	11.03	-9.29%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220708	10.24	11	10.24	10.67	4.2%	0.38%	-11.38%	66378	0.7053	429.9	10.63	-12.58%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220707	10.25	10.38	10.24	10.24	-0.1%	-0.49%	-14.95%	20048	0.2063	125.75	10.29	-15.38%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220706	10.44	10.47	10.18	10.25	-2.1%	-0.49%	-14.87%	31089	0.3202	195.17	10.3	-15.3%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220705	10.57	10.64	10.33	10.47	-1.04%	0.1%	-13.04%	30708	0.3211	195.72	10.46	-13.98%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220704	10.61	10.63	10.48	10.58	-0.19%	0.19%	-12.13%	26959	0.2848	173.6	10.56	-13.16%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220701	10.57	10.62	10.47	10.6	0.28%	0.28%	-11.96%	20175	0.2132	129.95	10.57	-13.08%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220630	10.58	10.68	10.5	10.57	-0.28%	-0.19%	-12.21%	28103	0.2976	181.4	10.59	-12.91%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220629	10.73	10.83	10.49	10.6	-1.21%	-0.84%	-11.96%	31705	0.339	206.63	10.69	-12.09%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220628	10.7	10.8	10.6	10.73	0.28%	-0.09%	-10.88%	33001	0.3545	216.08	10.74	-11.68%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220627	10.7	10.83	10.6	10.7	0.66%	0.19%	-11.13%	30720	0.3281	199.99	10.68	-12.17%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220624	10.7	10.75	10.56	10.63	0%	-0.19%	-11.71%	31484	0.3352	204.32	10.65	-12.42%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220623	10.8	10.8	10.41	10.63	-0.09%	0.85%	-11.71%	34270	0.3613	220.22	10.54	-13.32%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220622	10.5	10.84	10.44	10.64	0.47%	-0.19%	-11.63%	44342	0.4725	288	10.66	-12.34%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220621	10.83	10.84	10.5	10.59	-0.84%	-0.38%	-12.04%	36679	0.39	237.72	10.63	-12.58%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220620	10.39	10.79	10.39	10.68	2.89%	0.28%	-11.3%	46236	0.4925	300.2	10.65	-12.42%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220617	10.6	10.65	10.12	10.38	-1.42%	-0.67%	-13.79%	40482	0.423	257.83	10.45	-14.06%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220616	12.73	12.9	12.7	12.83	0.79%	0.08%	6.56%	32779	0.4201	256.06	12.82	5.43%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220615	12.93	13	12.72	12.73	-1.55%	-0.55%	5.73%	37790	0.4838	294.89	12.8	5.26%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220614	12.62	12.96	12.54	12.93	1.33%	1.33%	7.39%	48261	0.6157	375.29	12.76	4.93%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220613	12.27	12.9	12.22	12.76	4.25%	1.03%	5.98%	64728	0.8175	498.29	12.63	3.87%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220610	12	12.3	12	12.24	1.07%	0.25%	1.66%	26116	0.3189	194.38	12.21	0.41%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220609	12.11	12.34	12.05	12.11	-0.66%	-0.66%	0.58%	35579	0.4336	264.29	12.19	0.25%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220608	12.39	12.42	12.01	12.19	-1.93%	-0.08%	1.25%	37819	0.4613	281.18	12.2	0.33%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220607	12.17	12.5	12.17	12.43	2.14%	0.57%	3.24%	43822	0.5415	330.06	12.36	1.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220606	12.06	12.25	12.02	12.17	0.41%	0.16%	1.08%	31286	0.3802	231.74	12.15	-0.08%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220602	12.25	12.33	12.01	12.12	-0.66%	0.17%	0.66%	37283	0.4511	274.96	12.1	-0.49%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220601	12.45	12.77	12.1	12.2	-1.93%	-1.85%	1.33%	55123	0.685	417.53	12.43	2.22%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220531	12.31	12.51	12.16	12.44	-0.24%	0.65%	3.32%	53613	0.6629	404.06	12.36	1.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220530	12.29	12.53	12.07	12.47	1.63%	0.73%	3.57%	75821	0.9384	571.99	12.38	1.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220527	12.88	12.88	12.1	12.27	-4.81%	-0.73%	1.91%	121853	1.5056	917.71	12.36	1.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220526	15.05	15.05	12.52	12.89	-5.77%	-6.46%	7.06%	178647	2.4616	1500.43	13.78	13.32%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220511	12.43	13.68	12.32	13.68	9.97%	4.67%	13.62%	78833	1.0306	628.18	13.07	7.48%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220510	12.87	12.87	12.22	12.44	-2.51%	0%	3.32%	44589	0.5546	338.05	12.44	2.3%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220509	11.95	12.99	11.95	12.76	7.05%	2%	5.98%	58084	0.7267	442.95	12.51	2.88%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220506	11.5	12.12	11.42	11.92	1.88%	0.51%	-1%	47841	0.5673	345.79	11.86	-2.47%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220505	11.18	11.8	10.99	11.7	4.56%	0.95%	-2.82%	46662	0.5408	329.64	11.59	-4.69%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220429	10.57	11.2	10.55	11.19	6.98%	2.1%	-7.06%	39479	0.4325	263.62	10.96	-9.87%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220428	10.77	10.82	10.36	10.46	-3.06%	-1.04%	-13.12%	27818	0.294	179.2	10.57	-13.08%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220427	10.36	10.81	10.17	10.79	2.57%	3.06%	-10.38%	41510	0.4347	264.96	10.47	-13.9%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220426	10.82	11.01	10.51	10.52	-4.28%	-2.68%	-12.62%	36883	0.3987	243.02	10.81	-11.1%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220425	11.65	11.66	10.91	10.99	-7.65%	-2.74%	-8.72%	54677	0.6176	376.45	11.3	-7.07%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220422	12.23	12.23	11.75	11.9	-3.09%	-0.34%	-1.16%	37431	0.447	272.46	11.94	-1.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220421	12.85	12.94	12.26	12.28	-4.66%	-2.31%	1.99%	44392	0.5579	340.06	12.57	3.37%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220420	13.14	13.22	12.83	12.88	-1.9%	-1.53%	6.98%	36608	0.4787	291.78	13.08	7.57%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220419	13.46	13.5	12.81	13.13	-2.23%	0.54%	9.05%	55298	0.722	440.08	13.06	7.4%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220418	13.68	13.68	13.27	13.43	-2.54%	0.15%	11.54%	34490	0.4626	281.97	13.41	10.28%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220415	13.95	14.14	13.65	13.78	-2.55%	-0.07%	14.45%	48227	0.6652	405.46	13.79	13.4%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220414	13.53	14.18	13.42	14.14	4.12%	1.14%	17.44%	61070	0.8535	520.24	13.98	14.97%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220413	13.9	14.02	13.42	13.58	-2.44%	-0.44%	12.79%	43061	0.5872	357.92	13.64	12.17%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220412	13.32	13.97	13.15	13.92	4.5%	2.13%	15.61%	48814	0.6653	405.52	13.63	12.09%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220411	13.76	13.81	13.21	13.32	-1.7%	-1.55%	10.63%	39586	0.5355	326.4	13.53	11.27%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220408	14.09	14.11	13.38	13.55	-3.28%	-0.29%	12.54%	50537	0.6868	418.63	13.59	11.76%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220401	14.29	14.37	13.75	13.94	-3.66%	0.07%	15.78%	80918	1.127	686.94	13.93	14.56%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220331	14.34	15.07	14.15	14.47	0.91%	-1.77%	20.18%	100743	1.4838	904.43	14.73	21.13%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220330	14.31	14.41	13.86	14.34	-0.49%	0.99%	19.1%	47982	0.6812	415.21	14.2	16.78%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220329	14.8	14.92	14.15	14.41	-0.83%	-0.14%	19.68%	74865	1.0801	658.36	14.43	18.67%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220328	14.4	15.15	14.23	14.53	0.9%	-0.82%	20.68%	88509	1.2969	790.5	14.65	20.48%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220325	14.77	14.9	14.37	14.4	-3.49%	-1.1%	19.6%	84847	1.2357	753.2	14.56	19.74%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220324	14.05	15.28	13.94	14.92	5.97%	1.02%	23.92%	143759	2.1228	1293.92	14.77	21.46%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220323	14.37	14.42	13.99	14.08	-1.19%	-0.21%	16.94%	55419	0.782	476.65	14.11	16.04%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220322	14.68	14.72	14.19	14.25	-2.53%	-0.77%	18.36%	73091	1.0496	639.77	14.36	18.09%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220321	14.22	14.74	14.07	14.62	3.91%	0.83%	21.43%	101961	1.4782	901.01	14.5	19.24%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220318	13.81	14.42	13.77	14.07	0.07%	-0.35%	16.86%	81522	1.1513	701.76	14.12	16.12%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220317	13.33	14.66	13.1	14.06	5.48%	0.29%	16.78%	124282	1.7422	1061.93	14.02	15.3%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220316	13.09	13.4	12.6	13.33	2.93%	2.3%	10.71%	69947	0.9112	555.41	13.03	7.15%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220315	13.62	13.96	12.93	12.95	-6.36%	-3.57%	7.56%	82536	1.1087	675.79	13.43	10.44%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220314	14.17	14.6	13.81	13.83	-2.47%	-2.4%	14.87%	101628	1.44	877.73	14.17	16.53%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220311	13.56	14.3	13.3	14.18	2.6%	1.43%	17.77%	116903	1.6348	996.46	13.98	14.97%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220310	13.74	14	13.41	13.82	3.52%	0.22%	14.78%	112432	1.5504	945.02	13.79	13.4%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220309	13.06	13.55	12.6	13.35	1.06%	1.44%	10.88%	99488	1.3096	798.24	13.16	8.22%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220308	13.88	14.02	13.07	13.21	-9.02%	-1.78%	9.72%	137956	1.856	1131.29	13.45	10.61%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220307	14.82	15.82	14.04	14.52	0.76%	-1.96%	20.6%	230257	3.4106	2078.87	14.81	21.79%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220304	13.1	14.41	13.07	14.41	10%	1.41%	19.68%	44334	0.6298	383.88	14.21	16.86%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220303	12.96	13.28	12.89	13.1	1.16%	-0.08%	8.8%	37404	0.4903	298.85	13.11	7.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220302	12.7	12.95	12.61	12.95	1.81%	0.78%	7.56%	22484	0.289	176.16	12.85	5.67%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220301	12.81	12.81	12.61	12.72	0.32%	0.16%	5.65%	18948	0.2406	146.65	12.7	4.44%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220228	12.86	12.96	12.58	12.68	-1.4%	-0.16%	5.32%	21910	0.2782	169.57	12.7	4.44%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220225	12.73	13.05	12.73	12.86	1.42%	-0.39%	6.81%	22205	0.2867	174.75	12.91	6.17%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220224	12.93	13.16	12.42	12.68	-2.39%	-1.09%	5.32%	39644	0.5082	309.76	12.82	5.43%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220223	12.85	13.04	12.8	12.99	1.48%	0.23%	7.89%	23548	0.3051	185.97	12.96	6.58%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220222	13.06	13.06	12.78	12.8	-2.14%	-0.47%	6.31%	23429	0.3013	183.65	12.86	5.76%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220221	12.9	13.1	12.86	13.08	1%	0.62%	8.64%	24755	0.3219	196.21	13	6.91%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220218	12.78	12.97	12.74	12.95	0.94%	0.54%	7.56%	17205	0.2216	135.07	12.88	5.92%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220217	12.99	13.03	12.82	12.83	-0.7%	-0.85%	6.56%	21071	0.2726	166.16	12.94	6.41%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220216	12.86	12.99	12.8	12.92	0.94%	0.16%	7.31%	18545	0.2393	145.86	12.9	6.09%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220215	13.03	13.06	12.72	12.8	-0.7%	-0.62%	6.31%	18884	0.2432	148.24	12.88	5.92%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220214	12.69	13.1	12.51	12.89	1.5%	-0.46%	7.06%	25484	0.3299	201.08	12.95	6.5%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220211	13.19	13.19	12.68	12.7	-3.86%	-1.17%	5.48%	33780	0.4341	264.6	12.85	5.67%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220210	13.18	13.35	13.06	13.21	0.23%	0.15%	9.72%	20394	0.2689	163.9	13.19	8.47%	12.08	0%	12.03	0%	12.04	0%	0.18%
20220209	12.99	13.25	12.81	13.18	1.62%	0.38%	9.47%	30982	0.4068	247.96	13.13	7.98%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211203	12.61	12.74	12.6	12.7	0.4%	0.16%	5.48%	9726	0.1233	75.16	12.68	4.28%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211202	12.94	13	12.63	12.65	-2.84%	-1.09%	5.07%	23996	0.3069	187.07	12.79	5.18%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211201	12.98	13.05	12.87	13.02	0%	0.39%	8.14%	15035	0.195	118.86	12.97	6.66%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211130	12.65	13.04	12.65	13.02	1.88%	1.09%	8.14%	26592	0.3424	208.7	12.88	5.92%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211129	12.99	13.48	12.76	12.78	-1.46%	-1.46%	6.15%	28444	0.3689	224.86	12.97	6.66%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211126	13.04	13.18	12.91	12.97	-1.29%	-0.15%	7.72%	13603	0.1767	107.7	12.99	6.83%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211125	12.96	13.17	12.85	13.14	1.55%	0.77%	9.14%	24271	0.3164	192.86	13.04	7.24%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211124	13.13	13.13	12.85	12.94	-1.45%	0.08%	7.48%	21277	0.2752	167.74	12.93	6.33%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211123	13.09	13.16	13.03	13.13	0.38%	0.23%	9.05%	16204	0.2123	129.4	13.1	7.73%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211122	13.35	13.36	13.04	13.08	-2.39%	-0.53%	8.64%	32205	0.4235	258.14	13.15	8.14%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211119	13.32	13.44	13.18	13.4	0.83%	0.6%	11.3%	26875	0.3579	218.15	13.32	9.54%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211118	13.16	13.4	13.09	13.29	1.06%	0.08%	10.38%	38967	0.5176	315.49	13.28	9.21%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211117	13.11	13.15	12.93	13.15	0.77%	0.61%	9.22%	24643	0.3221	196.33	13.07	7.48%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211116	13.2	13.25	12.99	13.05	-1.14%	-0.23%	8.39%	26973	0.3529	215.1	13.08	7.57%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211115	12.7	13.21	12.67	13.2	3.94%	1.15%	9.63%	51555	0.673	410.22	13.05	7.32%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211112	12.68	12.79	12.57	12.7	0.24%	0.24%	5.48%	16903	0.2141	130.5	12.67	4.19%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211111	12.78	12.84	12.64	12.67	-0.86%	-0.47%	5.23%	17972	0.2287	139.4	12.73	4.69%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211110	12.53	12.8	12.51	12.78	1.43%	1.03%	6.15%	19960	0.2525	153.91	12.65	4.03%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211109	12.57	12.72	12.47	12.6	0.24%	-0.24%	4.65%	12688	0.1602	97.65	12.63	3.87%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211108	12.78	12.9	12.54	12.57	-0.48%	-0.79%	4.4%	15947	0.202	123.13	12.67	4.19%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211105	12.78	12.8	12.63	12.63	-1.33%	-0.55%	4.9%	25338	0.3219	196.21	12.7	4.44%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211104	12.72	12.83	12.59	12.8	0.55%	0.55%	6.31%	35609	0.4533	276.3	12.73	4.69%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211103	12.44	12.73	12.43	12.73	2.41%	0.87%	5.73%	36830	0.4649	283.37	12.62	3.78%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211102	12.61	12.66	12.29	12.43	-1.43%	-0.08%	3.24%	22894	0.2848	173.6	12.44	2.3%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211101	12.37	12.68	12.35	12.61	1.94%	0.32%	4.73%	32586	0.4096	249.66	12.57	3.37%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211029	12.1	12.44	12.08	12.37	1.56%	0.57%	2.74%	15126	0.186	113.37	12.3	1.15%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211028	12.11	12.35	12	12.18	0%	0.33%	1.16%	16370	0.1988	121.18	12.14	-0.16%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211027	12.69	12.73	12.18	12.18	-3.56%	-1.38%	1.16%	23591	0.2913	177.56	12.35	1.56%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211026	12.05	12.63	12.05	12.63	4.81%	2.02%	4.9%	28608	0.3541	215.84	12.38	1.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211025	12.28	12.4	11.99	12.05	-2.67%	-0.33%	0.08%	15432	0.1866	113.74	12.09	-0.58%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211022	12.36	12.48	12.3	12.38	0%	0%	2.82%	9041	0.1119	68.21	12.38	1.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211021	12.29	12.53	12.28	12.38	0.08%	0.08%	2.82%	12970	0.1604	97.77	12.37	1.73%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211020	12.46	12.52	12.28	12.37	-1.04%	0%	2.74%	16804	0.2079	126.72	12.37	1.73%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211019	12.65	12.96	12.48	12.5	-1.11%	-1.19%	3.82%	27483	0.3477	211.93	12.65	4.03%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211018	12.3	12.99	12.26	12.64	3.52%	-0.55%	4.98%	51400	0.6534	398.27	12.71	4.52%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211015	12.31	12.4	12.18	12.21	-1.53%	-0.41%	1.41%	14199	0.1741	106.12	12.26	0.82%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211014	12.41	12.49	12.31	12.4	0%	0%	2.99%	14125	0.1752	106.79	12.4	1.97%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211013	12.34	12.47	12.28	12.4	1.22%	0.08%	2.99%	19418	0.2406	146.65	12.39	1.89%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211012	12.34	12.43	12.1	12.25	-0.81%	-0.33%	1.74%	20651	0.2539	154.76	12.29	1.07%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211011	12.09	12.44	12.05	12.35	2.15%	0.49%	2.57%	24727	0.3039	185.24	12.29	1.07%	12.08	0%	12.03	0%	12.04	0%	0.18%
20211008	11.85	12.13	11.85	12.09	2.28%	0.5%	0.42%	12481	0.1501	91.49	12.03	-1.07%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210930	11.8	11.88	11.76	11.82	0.94%	0%	-1.83%	7742	0.0915	55.77	11.82	-2.8%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210929	11.99	11.99	11.7	11.71	-2.34%	-0.85%	-2.74%	14792	0.1747	106.49	11.81	-2.88%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210928	12.09	12.09	11.88	11.99	0.17%	0.25%	-0.42%	10439	0.1248	76.07	11.96	-1.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210927	12.12	12.16	11.86	11.97	-1.07%	0%	-0.58%	17176	0.2056	125.32	11.97	-1.56%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210924	12.39	12.39	12.09	12.1	-2.42%	-0.66%	0.5%	19268	0.2347	143.06	12.18	0.16%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210923	12.2	12.42	12.2	12.4	1.64%	0.32%	2.99%	21500	0.2657	161.95	12.36	1.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210922	12.08	12.3	12.01	12.2	0.41%	0.25%	1.33%	14084	0.1714	104.47	12.17	0.08%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210917	12.02	12.18	12.01	12.15	0.41%	0.5%	0.91%	16085	0.1945	118.55	12.09	-0.58%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210916	12.2	12.35	12.07	12.1	-0.49%	-0.82%	0.5%	16693	0.2037	124.16	12.2	0.33%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210915	12.12	12.23	12.01	12.16	0.41%	0.16%	1%	13192	0.1602	97.65	12.14	-0.16%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210914	12.35	12.4	12.09	12.11	-1.94%	-0.9%	0.58%	20140	0.2461	150.01	12.22	0.49%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210913	12.29	12.45	12.25	12.35	0.41%	-0.08%	2.57%	14297	0.1767	107.7	12.36	1.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210910	12.44	12.52	12.28	12.3	-1.2%	-0.65%	2.16%	17686	0.2189	133.43	12.38	1.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210909	12.42	12.58	12.34	12.45	-0.24%	-0.24%	3.41%	18444	0.2302	140.31	12.48	2.63%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210908	12.22	12.54	12.21	12.48	1.79%	0.48%	3.65%	27518	0.3417	208.28	12.42	2.14%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210907	12.38	12.38	12.15	12.26	0.16%	0.16%	1.83%	21150	0.2589	157.81	12.24	0.66%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210906	12.03	12.32	11.97	12.24	1.83%	0.66%	1.66%	26109	0.3176	193.59	12.16	0%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210729	12.15	12.25	12.04	12.12	-0.25%	-0.16%	0.66%	19177	0.2328	141.9	12.14	-0.16%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210728	11.74	12.49	11.21	12.15	3.49%	2.62%	0.91%	36093	0.4275	260.58	11.84	-2.63%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210727	12.15	12.2	11.72	11.74	-3.37%	-1.68%	-2.49%	19760	0.2359	143.79	11.94	-1.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210726	12.27	12.31	11.83	12.15	-1.38%	0.25%	0.91%	19236	0.2332	142.14	12.12	-0.33%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210723	12.66	12.69	12.31	12.32	-2.69%	-0.73%	2.33%	25070	0.311	189.56	12.41	2.06%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210722	12.73	12.75	12.59	12.66	-0.86%	0.08%	5.15%	16812	0.2127	129.65	12.65	4.03%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210721	12.79	12.83	12.71	12.77	0%	0.16%	6.06%	14769	0.1883	114.78	12.75	4.85%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210720	12.71	12.92	12.7	12.77	0.47%	-0.23%	6.06%	12871	0.1647	100.39	12.8	5.26%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210719	12.84	12.84	12.65	12.71	-1.32%	-0.08%	5.56%	13704	0.1743	106.24	12.72	4.61%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210716	12.8	13	12.71	12.88	0.08%	0.31%	6.98%	15699	0.2015	122.82	12.84	5.59%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210715	13.05	13.06	12.68	12.87	-1.45%	0.23%	6.89%	21133	0.2713	165.37	12.84	5.59%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210714	13.14	13.18	13.03	13.06	-0.46%	-0.46%	8.47%	14928	0.1958	119.35	13.12	7.89%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210713	13.02	13.12	12.85	13.12	0.92%	0.92%	8.97%	19703	0.2561	156.1	13	6.91%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210712	12.9	13.04	12.86	13	1.01%	0.31%	7.97%	16355	0.2119	129.16	12.96	6.58%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210709	13.06	13.06	12.83	12.87	-1.38%	-0.08%	6.89%	22928	0.2952	179.93	12.88	5.92%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210708	13.05	13.12	13.01	13.05	-0.61%	0.08%	8.39%	20215	0.2637	160.73	13.04	7.24%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210707	13.08	13.18	13.02	13.13	0.15%	0.08%	9.05%	12687	0.1664	101.43	13.12	7.89%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210706	13.06	13.16	13.06	13.11	-0.08%	0.08%	8.89%	13059	0.1711	104.29	13.1	7.73%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210705	13.12	13.17	13.03	13.12	-0.38%	0.23%	8.97%	14859	0.1945	118.55	13.09	7.65%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210702	13.35	13.48	13.11	13.17	-2.15%	-0.3%	9.39%	22534	0.2977	181.46	13.21	8.63%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210701	13.22	13.66	13.18	13.46	1.82%	-0.3%	11.79%	40681	0.5492	334.76	13.5	11.02%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210630	13.2	13.25	13.11	13.22	0.38%	0.38%	9.8%	11948	0.1574	95.94	13.17	8.31%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210629	13.36	13.37	13.13	13.17	-1.57%	-0.45%	9.39%	14865	0.1966	119.83	13.23	8.8%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210628	13.29	13.47	13.22	13.38	0.6%	0.07%	11.13%	15612	0.2088	127.27	13.37	9.95%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210625	13.23	13.33	13.07	13.3	0.76%	0.68%	10.47%	17235	0.2276	138.73	13.21	8.63%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210624	13.32	13.38	13.16	13.2	-1.42%	-0.08%	9.63%	18556	0.2451	149.4	13.21	8.63%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210623	13.52	13.55	13.22	13.39	-0.22%	0.07%	11.21%	20115	0.2691	164.03	13.38	10.03%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210622	13.52	13.58	13.36	13.42	-0.74%	0.15%	11.46%	16480	0.2209	134.65	13.4	10.2%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210621	13.36	13.56	13.27	13.52	1.58%	0.67%	12.29%	19217	0.258	157.26	13.43	10.44%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210618	13.15	13.35	13.02	13.31	1.29%	0.53%	10.55%	17813	0.2358	143.73	13.24	8.88%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210617	13.19	13.22	13	13.14	-0.08%	0.15%	9.14%	16971	0.2226	135.68	13.12	7.89%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210616	13.33	13.39	13.13	13.15	-1.05%	-0.6%	9.22%	17442	0.2307	140.62	13.23	8.8%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210615	13.48	13.63	13.24	13.29	-1.34%	-0.67%	10.38%	19600	0.2623	159.88	13.38	10.03%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210611	13.88	13.88	13.45	13.47	-2.04%	-1.17%	11.88%	29640	0.4039	246.19	13.63	12.09%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210610	14.09	14.13	13.7	13.75	-2.69%	-0.79%	14.2%	46667	0.6469	394.31	13.86	13.98%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210609	14.28	14.29	14.08	14.13	-0.49%	0%	17.36%	22745	0.3213	195.84	14.13	16.2%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210608	14.16	14.3	14.16	14.2	0%	0%	17.94%	23008	0.3267	199.13	14.2	16.78%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210607	14.17	14.26	14.1	14.2	0.21%	0.14%	17.94%	23754	0.3369	205.35	14.18	16.61%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210604	14.05	14.29	14.05	14.17	-1.8%	0.07%	17.69%	39062	0.5532	337.19	14.16	16.45%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210603	14.7	14.84	14.4	14.43	-2.63%	-1.03%	19.85%	55185	0.8046	490.43	14.58	19.9%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210602	14.3	14.86	14.25	14.82	4.37%	0.88%	23.09%	90975	1.3367	814.76	14.69	20.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210601	14.18	14.29	14.03	14.2	-0.28%	0.28%	17.94%	31440	0.4452	271.36	14.16	16.45%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210531	14.2	14.39	14.06	14.24	0.64%	-0.14%	18.27%	32698	0.4663	284.23	14.26	17.27%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210528	14.57	14.58	14.03	14.15	-3.15%	-0.91%	17.52%	53501	0.7642	465.81	14.28	17.43%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210527	14.46	14.68	14.32	14.61	0.55%	0.69%	21.35%	34000	0.4933	300.68	14.51	19.33%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210526	14.65	14.81	14.43	14.59	-0.88%	0.07%	21.18%	38037	0.5544	337.93	14.58	19.9%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210525	14.4	14.76	14.4	14.72	2.87%	0.41%	22.26%	51350	0.7527	458.8	14.66	20.56%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210524	14.5	14.65	14.21	14.31	-1.11%	-0.21%	18.85%	26760	0.3838	233.94	14.34	17.93%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210521	14.5	14.64	14.38	14.47	1.05%	-0.21%	20.18%	28353	0.4112	250.64	14.5	19.24%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210520	14.64	14.74	14.3	14.32	-2.45%	-1.04%	18.94%	40299	0.5833	355.54	14.47	19%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210519	14.71	14.96	14.45	14.68	0.07%	0%	21.93%	40402	0.593	361.45	14.68	20.72%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210518	14.79	15.06	14.6	14.67	-1.61%	-0.34%	21.84%	48328	0.7115	433.68	14.72	21.05%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210517	15.15	15.26	14.8	14.91	-2.93%	-0.6%	23.84%	63772	0.9565	583.02	15	23.36%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210514	15.1	15.98	14.92	15.36	0.92%	0.66%	27.57%	100693	1.5361	936.3	15.26	25.49%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210513	14.54	15.5	14.35	15.22	4.1%	1.33%	26.41%	100461	1.5086	919.54	15.02	23.52%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210512	14.3	14.75	14.11	14.62	1.25%	1.25%	21.43%	51238	0.7401	451.12	14.44	18.75%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210511	14.57	14.79	14.1	14.44	-2.3%	0.42%	19.93%	60669	0.8726	531.88	14.38	18.26%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210510	13.84	15.08	13.84	14.78	6.64%	1.65%	22.76%	93995	1.3665	832.93	14.54	19.57%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210507	14.52	14.66	13.84	13.86	-4.68%	-1.7%	15.12%	74918	1.0567	644.09	14.1	15.95%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210506	14.85	15.58	14.51	14.54	-2.81%	-2.35%	20.76%	71582	1.066	649.76	14.89	22.45%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210430	14.66	15.03	14.41	14.96	1.77%	0.67%	24.25%	62837	0.9336	569.06	14.86	22.2%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210429	15.03	15.28	14.7	14.7	-2.97%	-1.74%	22.09%	74817	1.1192	682.19	14.96	23.03%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210428	15.1	15.55	14.4	15.15	0.2%	1.68%	25.83%	96433	1.437	875.9	14.9	22.53%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210427	15.34	15.65	14.96	15.12	-4.91%	-0.72%	25.58%	109880	1.674	1020.36	15.23	25.25%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210426	15.29	16.8	14.87	15.9	3.31%	1.86%	32.06%	181479	2.8324	1726.44	15.61	28.37%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210423	14.47	15.98	14.38	15.39	5.92%	-0.26%	27.82%	198597	3.0648	1868.1	15.43	26.89%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210422	15	15.55	14.48	14.53	-2.22%	-2.94%	20.68%	195152	2.9213	1780.63	14.97	23.11%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210421	13.41	14.86	13.39	14.86	9.99%	1.85%	23.42%	150578	2.197	1339.14	14.59	19.98%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210416	13.05	13.35	12.91	13.26	2.16%	0.61%	10.13%	26679	0.3517	214.37	13.18	8.39%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210415	13.13	13.16	12.85	12.98	-1.44%	-0.23%	7.81%	25255	0.3286	200.29	13.01	6.99%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210414	13.15	13.25	13.06	13.17	0.08%	0.23%	9.39%	18418	0.2421	147.57	13.14	8.06%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210413	13.08	13.28	13.06	13.16	0.69%	-0.08%	9.3%	20006	0.2635	160.61	13.17	8.31%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210412	13.43	13.49	13.05	13.07	-2.68%	-0.98%	8.55%	33639	0.4439	270.57	13.2	8.55%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210409	13.44	13.5	13.32	13.43	0.07%	0.15%	11.54%	19507	0.2615	159.39	13.41	10.28%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210408	13.59	13.59	13.35	13.42	-1.18%	-0.22%	11.46%	24814	0.3338	203.46	13.45	10.61%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210407	13.39	13.65	13.3	13.58	0.97%	0.22%	12.79%	33942	0.4598	280.26	13.55	11.43%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210406	13.31	13.48	13.24	13.45	1.43%	0.3%	11.71%	23734	0.3183	194.01	13.41	10.28%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210402	13.36	13.38	13.17	13.26	-0.9%	0%	10.13%	23466	0.3112	189.69	13.26	9.05%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210401	13.7	13.78	13.34	13.38	-1.47%	-0.52%	11.13%	29756	0.4002	243.94	13.45	10.61%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210330	13.4	13.48	13.18	13.19	-2.01%	-0.68%	9.55%	30870	0.4099	249.85	13.28	9.21%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210329	13.99	13.99	13.43	13.46	-1.61%	-1.39%	11.79%	43270	0.5905	359.93	13.65	12.25%	12.08	0%	12.03	0%	12.04	0%	0.18%
20210326	13.48	13.89	13.38	13.68	1.94%	0.29%	13.62%	59117	0.8063	491.47	13.64	12.17%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201215	19.2	20.15	19.18	19.64	0.2%	-0.41%	63.12%	91319	1.8005	1097.46	19.72	62.17%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201214	20.4	20.5	18.77	19.6	-6%	0.26%	62.79%	140804	2.7524	1677.68	19.55	60.77%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201211	20.7	21.37	20.35	20.85	-1.47%	0.1%	73.17%	192651	4.0122	2445.57	20.83	71.3%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201210	19.4	21.5	19.19	21.16	7.79%	3.83%	75.75%	210825	4.2973	2619.35	20.38	67.6%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201209	19.22	19.9	19.15	19.63	2.03%	0.1%	63.04%	93770	1.8389	1120.87	19.61	61.27%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201208	19.55	19.78	19.22	19.24	-1.64%	-1.18%	59.8%	57775	1.1249	685.66	19.47	60.12%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201207	19.96	19.96	19.5	19.56	-2.73%	-0.66%	62.46%	80421	1.5831	964.95	19.69	61.92%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201204	19.65	20.5	19.62	20.11	0.7%	0.7%	67.03%	130341	2.6033	1586.8	19.97	64.23%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201203	19.08	20.2	19.07	19.97	4.39%	0.71%	65.86%	154118	3.0559	1862.67	19.83	63.08%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201202	19.4	19.48	19.03	19.13	-1.39%	-0.31%	58.89%	73838	1.4168	863.59	19.19	57.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201201	18.88	19.79	18.88	19.4	2.7%	-0.41%	61.13%	101167	1.9711	1201.45	19.48	60.2%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201130	18.9	19.25	18.85	18.89	-0.74%	-0.89%	56.89%	55371	1.0554	643.3	19.06	56.74%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201127	18.96	19.4	18.82	19.03	-0.52%	-0.1%	58.06%	55162	1.051	640.62	19.05	56.66%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201126	19.45	19.66	19.08	19.13	-3.48%	-0.78%	58.89%	83389	1.6076	979.89	19.28	58.55%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201125	19.5	20.4	18.9	19.82	1.95%	0.81%	64.62%	150164	2.9525	1799.65	19.66	61.68%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201124	19.94	19.94	19.41	19.44	-3.28%	-0.97%	61.46%	93059	1.8266	1113.37	19.63	61.43%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201123	20.07	20.19	19.74	20.1	0.5%	0.4%	66.94%	95171	1.9049	1161.1	20.02	64.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201120	19.95	20.07	19.5	20	0.65%	1.11%	66.11%	100497	1.9879	1211.69	19.78	62.66%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201119	19.6	20.3	19.49	19.87	-0.35%	-0.6%	65.03%	102962	2.0582	1254.54	19.99	64.39%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201118	20.88	20.88	19.68	19.94	-7.73%	-1.53%	65.61%	219323	4.4406	2706.69	20.25	66.53%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201117	22	23.67	21.6	21.61	-5.47%	-3.78%	79.49%	273670	6.1465	3746.5	22.46	84.7%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201116	21.88	23.2	21.44	22.86	4.34%	2.19%	89.87%	262303	5.8673	3576.31	22.37	83.96%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201113	21.01	22.58	20.81	21.91	-0.27%	1.62%	81.98%	253052	5.4569	3326.16	21.56	77.3%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201112	20.81	22.73	20.58	21.97	3.53%	0.55%	82.48%	323187	7.0617	4304.34	21.85	79.69%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201111	19.2	21.8	18.68	21.22	7.01%	3.97%	76.25%	318710	6.5056	3965.38	20.41	67.85%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201110	20.71	21.35	19.76	19.83	0.51%	-3.13%	64.7%	224689	4.6005	2804.16	20.47	68.34%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201109	18.99	20.2	18.85	19.73	3.9%	0.66%	63.87%	161571	3.1664	1930.03	19.6	61.18%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201106	19.02	19.05	18.5	18.99	-1.09%	1.17%	57.72%	107314	2.0139	1227.54	18.77	54.36%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201105	18.8	19.29	18.43	19.2	2.13%	1.86%	59.47%	139639	2.6323	1604.47	18.85	55.02%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201104	19.37	19.55	18.62	18.8	-3.64%	-0.79%	56.15%	131452	2.491	1518.35	18.95	55.84%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201103	18.6	19.96	18.32	19.51	3.5%	1.72%	62.04%	164129	3.1477	1918.63	19.18	57.73%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201102	19.45	20	18.5	18.85	-6.22%	-1.57%	56.56%	167495	3.2074	1955.02	19.15	57.48%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201030	19.98	20.7	19.42	20.1	0.5%	0.2%	66.94%	244698	4.9087	2992.02	20.06	64.97%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201029	18.4	20.15	18.3	20	8.87%	3.9%	66.11%	229741	4.4218	2695.23	19.25	58.31%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201028	19.03	19.04	18.2	18.37	-3.82%	-0.38%	52.57%	154218	2.8438	1733.39	18.44	51.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201027	20.35	20.45	19	19.1	-6.37%	-2.35%	58.64%	189970	3.7156	2264.78	19.56	60.86%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201026	20.05	20.71	19.58	20.4	2.15%	0.25%	69.44%	167379	3.4062	2076.19	20.35	67.35%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201023	20.7	21.09	19.71	19.97	-5.58%	-1.53%	65.86%	229236	4.6482	2833.23	20.28	66.78%	12.08	0%	12.03	0%	12.04	0%	0.18%
20201022	22.1	22.8	21.15	21.15	-10%	-2.94%	75.66%	281869	6.1413	3743.33	21.79	79.19%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200909	17.27	17.27	16.16	16.22	-6.78%	-2.64%	34.72%	87832	1.4635	892.05	16.66	37.01%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200908	17.23	17.86	17.13	17.4	0.99%	0.23%	44.52%	68843	1.195	728.39	17.36	42.76%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200907	17.99	18.12	17.22	17.23	-4.38%	-1.99%	43.11%	68284	1.2003	731.62	17.58	44.57%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200904	17.5	18.13	17.4	18.02	-0.28%	1.46%	49.67%	76093	1.3511	823.54	17.76	46.05%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200903	18.51	18.82	18.01	18.07	-2.06%	-1.63%	50.08%	98860	1.8157	1106.73	18.37	51.07%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200902	18.75	18.85	18.25	18.45	-1.76%	-0.22%	53.24%	79911	1.4776	900.65	18.49	52.06%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200901	18.94	19.03	18.32	18.78	-0.84%	0.86%	55.98%	86314	1.6071	979.58	18.62	53.13%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200831	18.9	19.24	18.81	18.94	-0.53%	-0.63%	57.31%	98263	1.8727	1141.47	19.06	56.74%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200828	18.8	19.29	18.27	19.04	1.33%	0.63%	58.14%	129316	2.4461	1490.98	18.92	55.59%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200827	18.78	19.06	18.18	18.79	-0.32%	0.86%	56.06%	124869	2.3259	1417.71	18.63	53.21%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200826	19.11	19.4	18.51	18.85	-1.57%	-0.68%	56.56%	154995	2.9425	1793.55	18.98	56.09%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200825	20.34	20.34	19.02	19.15	-5.85%	-1.64%	59.05%	202253	3.9386	2400.71	19.47	60.12%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200824	21.1	21.1	19.58	20.34	-1.02%	0.89%	68.94%	133762	2.6967	1643.73	20.16	65.79%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200821	21.39	21.41	20.05	20.55	-2.38%	-0.68%	70.68%	163378	3.3804	2060.47	20.69	70.15%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200820	20.76	21.66	19.98	21.05	-3.97%	0.19%	74.83%	174824	3.6724	2238.45	21.01	72.78%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200819	23.86	24	21.91	21.92	-9.94%	-4.45%	82.06%	282534	6.4819	3950.93	22.94	88.65%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200818	22.07	24.34	21.7	24.34	9.99%	5%	102.16%	341664	7.9203	4827.68	23.18	90.63%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200817	21.05	22.78	20.99	22.13	4.98%	1.37%	83.8%	274194	5.9868	3649.15	21.83	79.52%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200814	21.7	21.8	20.52	21.08	-6.6%	0.24%	75.08%	270943	5.6975	3472.81	21.03	72.94%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200813	24.3	24.45	22.57	22.57	-10.01%	-3.55%	87.46%	310926	7.2744	4433.99	23.4	92.43%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200812	25.21	26.62	24.28	25.08	-7.04%	-0.63%	108.31%	318403	8.038	4899.43	25.24	107.57%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200811	29.5	31.6	26.3	26.98	-7.38%	-6.97%	124.09%	504932	14.6437	8925.82	29	138.49%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200810	24.85	29.13	24.21	29.13	10.01%	5.97%	141.94%	462924	12.7273	7757.71	27.49	126.07%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200807	23.48	26.48	22.71	26.48	10.01%	7.08%	119.93%	430778	10.6523	6492.93	24.73	103.37%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200806	24.8	25.25	23.6	24.07	-8.13%	-0.78%	99.92%	384067	9.3178	5679.51	24.26	99.51%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200805	23.47	28.24	23.47	26.2	0.46%	3.8%	117.61%	478135	12.068	7355.85	25.24	107.57%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200804	27.2	27.43	25	26.08	4.57%	-1.58%	116.61%	594684	15.7619	9607.4	26.5	117.93%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200803	24.8	24.94	24.02	24.94	10.01%	0.48%	107.14%	164966	4.094	2495.43	24.82	104.11%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200731	22.67	22.67	22.03	22.67	10%	0.13%	88.29%	161595	3.6586	2230.04	22.64	86.18%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200730	20.61	20.61	20.61	20.61	9.98%	0%	71.18%	11547	0.238	145.07	20.61	69.49%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200729	17.52	18.74	17.36	18.74	9.98%	4.11%	55.65%	134276	2.4165	1472.94	18	48.03%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200728	17.04	17.04	16.45	17.04	10.01%	0.12%	41.53%	300914	5.1211	3121.48	17.02	39.97%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200727	15.44	15.49	15.02	15.49	10.01%	0.13%	28.65%	86828	1.3429	818.54	15.47	27.22%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200724	12.9	14.08	12.6	14.08	10%	1.73%	16.94%	220698	3.0551	1862.18	13.84	13.82%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200723	12.09	12.99	11.92	12.8	4.66%	2.32%	6.31%	69162	0.8654	527.49	12.51	2.88%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200722	12.21	12.39	12.18	12.23	-0.33%	-0.57%	1.58%	25312	0.3113	189.75	12.3	1.15%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200721	12.27	12.41	12.12	12.27	-0.08%	0.08%	1.91%	24475	0.3	182.86	12.26	0.82%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200720	12.09	12.31	11.98	12.28	2.16%	1.07%	1.99%	27506	0.3341	203.65	12.15	-0.08%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200717	11.96	12.1	11.75	12.02	1.09%	0.75%	-0.17%	27294	0.3257	198.52	11.93	-1.89%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200716	12.52	12.66	11.86	11.89	-5.03%	-2.78%	-1.25%	43617	0.5335	325.19	12.23	0.58%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200715	12.9	13.07	12.5	12.52	-2.49%	-1.8%	3.99%	47215	0.6021	367	12.75	4.85%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200714	12.98	13.05	12.6	12.84	-2.28%	0.16%	6.64%	60680	0.7778	474.09	12.82	5.43%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200713	12.69	13.16	12.45	13.14	4.04%	2.42%	9.14%	82534	1.0587	645.31	12.83	5.51%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200710	12.4	12.75	12.31	12.63	1.36%	0.64%	4.9%	70567	0.8859	539.99	12.55	3.21%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200709	12.27	12.6	12.2	12.46	1.8%	0.24%	3.49%	81579	1.0141	618.13	12.43	2.22%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200708	12.2	12.29	12.05	12.24	0.25%	0.49%	1.66%	61735	0.7517	458.19	12.18	0.16%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200707	12.43	12.43	12.09	12.21	-0.49%	-0.25%	1.41%	71746	0.8782	535.29	12.24	0.66%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200706	12.07	12.38	12.01	12.27	1.91%	0.9%	1.91%	83562	1.0163	619.47	12.16	0%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200703	12.04	12.21	11.9	12.04	-0.99%	-0.25%	0%	50206	0.6058	369.26	12.07	-0.74%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200702	12.2	12.3	11.81	12.16	-1.22%	1.16%	1%	75717	0.9098	554.55	12.02	-1.15%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200701	12.23	12.94	12.23	12.31	-0.73%	-1.44%	2.24%	102953	1.2856	783.62	12.49	2.71%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200630	12.03	12.69	11.83	12.4	5.71%	0.49%	2.99%	151245	1.8659	1137.33	12.34	1.48%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200629	11.06	11.98	10.93	11.73	5.87%	2.45%	-2.57%	60952	0.6979	425.39	11.45	-5.84%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200624	11.16	11.21	11.01	11.08	-0.63%	0%	-7.97%	14245	0.1578	96.18	11.08	-8.88%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200623	11.22	11.22	11.12	11.15	-0.62%	0%	-7.39%	11678	0.1302	79.36	11.15	-8.31%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200622	11.23	11.26	11.16	11.22	0%	0.18%	-6.81%	14309	0.1603	97.71	11.2	-7.89%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200619	11.29	11.34	11.2	11.22	-0.53%	-0.27%	-6.81%	14624	0.1645	100.27	11.25	-7.48%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200618	11.4	11.59	11.27	11.34	-0.96%	-0.26%	-5.81%	20490	0.2329	141.96	11.37	-6.5%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200617	11.29	11.55	11.18	11.45	1.78%	0.44%	-4.9%	39175	0.4464	272.1	11.4	-6.25%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200616	11.13	11.27	11.12	11.25	1.35%	0.36%	-6.56%	22067	0.2474	150.8	11.21	-7.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200615	11.17	11.28	11.08	11.1	-0.36%	-0.63%	-7.81%	19885	0.2221	135.38	11.17	-8.14%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200612	10.97	11.17	10.81	11.14	0.36%	0.63%	-7.48%	12012	0.133	81.07	11.07	-8.96%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200611	11.15	11.21	10.98	11.1	-0.45%	0.09%	-7.81%	14757	0.1637	99.78	11.09	-8.8%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200610	11.19	11.19	11.08	11.15	-0.09%	0.18%	-7.39%	10528	0.1172	71.44	11.13	-8.47%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200609	11.03	11.19	11.01	11.16	1%	0.63%	-7.31%	15579	0.1728	105.33	11.09	-8.8%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200608	11.11	11.11	11.01	11.05	-0.18%	0%	-8.22%	13062	0.1444	88.02	11.05	-9.13%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200605	11.1	11.18	11.03	11.07	-0.54%	-0.09%	-8.06%	8774	0.0972	59.25	11.08	-8.88%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200604	11.09	11.19	11.05	11.13	0.27%	0.18%	-7.56%	9027	0.1003	61.14	11.11	-8.63%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200603	11.19	11.29	11.06	11.1	-0.27%	-0.72%	-7.81%	16942	0.1894	115.45	11.18	-8.06%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200602	11.16	11.2	11.11	11.13	-0.18%	-0.27%	-7.56%	14603	0.1629	99.29	11.16	-8.22%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200601	10.96	11.25	10.94	11.15	2.11%	0.18%	-7.39%	19366	0.2155	131.35	11.13	-8.47%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200529	10.83	10.95	10.74	10.92	0.74%	0.46%	-9.3%	12443	0.1353	82.47	10.87	-10.61%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200528	10.86	10.93	10.68	10.84	-0.09%	0.56%	-9.97%	12418	0.1339	81.62	10.78	-11.35%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200527	10.96	10.96	10.78	10.85	-0.64%	0%	-9.88%	10509	0.114	69.49	10.85	-10.77%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200526	10.81	10.96	10.8	10.92	1.11%	0.09%	-9.3%	6966	0.076	46.32	10.91	-10.28%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200525	10.86	10.86	10.69	10.8	-0.28%	0.19%	-10.3%	7497	0.0808	49.25	10.78	-11.35%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200522	11.16	11.18	10.78	10.83	-2.96%	-1.01%	-10.05%	21374	0.2339	142.57	10.94	-10.03%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200521	11.1	11.24	11.01	11.16	0.72%	0.27%	-7.31%	15796	0.1758	107.16	11.13	-8.47%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200520	11.1	11.15	11.01	11.08	-0.63%	0.09%	-7.97%	13917	0.1541	93.93	11.07	-8.96%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200519	11.11	11.18	11.09	11.15	0.54%	0.18%	-7.39%	12614	0.1404	85.58	11.13	-8.47%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200518	11.11	11.22	11.01	11.09	-0.09%	-0.09%	-7.89%	16737	0.1857	113.19	11.1	-8.72%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200515	11.23	11.27	11.1	11.1	-0.89%	-0.72%	-7.81%	13343	0.1492	90.94	11.18	-8.06%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200514	11.28	11.28	11.18	11.2	-0.62%	-0.27%	-6.98%	8961	0.1006	61.32	11.23	-7.65%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200513	11.16	11.32	11.15	11.27	0.63%	0.09%	-6.4%	12271	0.1382	84.24	11.26	-7.4%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200512	11.22	11.28	11.12	11.2	-0.44%	-0.09%	-6.98%	11078	0.1242	75.7	11.21	-7.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200511	11.34	11.34	11.23	11.25	-0.35%	-0.27%	-6.56%	14671	0.1655	100.88	11.28	-7.24%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200508	11.36	11.36	11.25	11.29	0.44%	-0.18%	-6.23%	14394	0.1628	99.23	11.31	-6.99%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200507	11.32	11.33	11.2	11.24	-0.79%	-0.27%	-6.64%	14060	0.1584	96.55	11.27	-7.32%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200506	11.3	11.33	11.16	11.33	-0.09%	0.8%	-5.9%	20713	0.2329	141.96	11.24	-7.57%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200430	11.17	11.35	11.15	11.34	1.43%	0.62%	-5.81%	17173	0.1936	118.01	11.27	-7.32%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200429	11.09	11.25	11.06	11.18	0.45%	0.36%	-7.14%	11091	0.1236	75.34	11.14	-8.39%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200428	11.44	11.47	11.01	11.13	-2.71%	-0.45%	-7.56%	17445	0.195	118.86	11.18	-8.06%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200427	11.37	11.51	11.3	11.44	0.62%	0.09%	-4.98%	19478	0.2226	135.68	11.43	-6%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200424	11.56	11.56	11.27	11.37	-1.64%	-0.18%	-5.56%	16242	0.185	112.76	11.39	-6.33%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200423	11.56	11.66	11.49	11.56	0.17%	-0.26%	-3.99%	16005	0.1855	113.07	11.59	-4.69%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200422	11.54	11.61	11.39	11.54	-0.69%	0.61%	-4.15%	16388	0.1879	114.53	11.47	-5.67%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200421	11.82	11.82	11.55	11.62	-1.86%	-0.26%	-3.49%	14107	0.1643	100.15	11.65	-4.19%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200420	11.6	11.85	11.6	11.84	1.54%	0.85%	-1.66%	18675	0.2193	133.67	11.74	-3.45%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200417	11.86	11.86	11.65	11.66	-0.93%	-0.51%	-3.16%	16436	0.1927	117.46	11.72	-3.62%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200416	11.85	11.88	11.65	11.77	-1.09%	-0.08%	-2.24%	13162	0.1551	94.54	11.78	-3.13%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200415	11.82	11.95	11.72	11.9	0.93%	0.51%	-1.16%	16936	0.2006	122.27	11.84	-2.63%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200414	11.62	11.79	11.6	11.79	1.2%	0.6%	-2.08%	10552	0.1237	75.4	11.72	-3.62%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200413	11.7	11.75	11.56	11.65	-0.6%	0%	-3.24%	10634	0.1239	75.52	11.65	-4.19%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200410	11.7	11.88	11.65	11.72	-0.59%	-0.34%	-2.66%	19174	0.2255	137.45	11.76	-3.29%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200409	11.8	11.9	11.65	11.79	0.77%	0.17%	-2.08%	20430	0.2405	146.59	11.77	-3.21%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200408	11.57	11.77	11.53	11.7	0.43%	0.17%	-2.82%	13420	0.1567	95.51	11.68	-3.95%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200407	11.54	11.69	11.53	11.65	1.84%	0.26%	-3.24%	17096	0.1986	121.05	11.62	-4.44%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200403	11.7	11.7	11.4	11.44	0.35%	-0.35%	-4.98%	12243	0.1406	85.7	11.48	-5.59%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200402	11.26	11.4	11.17	11.4	1.24%	0.88%	-5.32%	11670	0.1319	80.4	11.3	-7.07%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200401	11.31	11.4	11.24	11.26	-0.97%	-0.44%	-6.48%	14098	0.1594	97.16	11.31	-6.99%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200331	11.45	11.52	11.31	11.37	-0.18%	-0.09%	-5.56%	10513	0.1196	72.9	11.38	-6.41%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200324	11.24	11.4	11.13	11.33	1.98%	0.8%	-5.9%	10994	0.1236	75.34	11.24	-7.57%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200323	11.22	11.35	11.1	11.11	-2.88%	-0.89%	-7.72%	15245	0.1709	104.17	11.21	-7.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200320	11.39	11.44	11.26	11.44	1.42%	0.79%	-4.98%	15150	0.1719	104.78	11.35	-6.66%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200319	11.39	11.47	11.05	11.28	-0.62%	0.45%	-6.31%	20284	0.2277	138.79	11.23	-7.65%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200318	11.66	11.83	11.35	11.35	-1.48%	-2.32%	-5.73%	17021	0.1977	120.5	11.62	-4.44%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200317	11.45	11.7	11.2	11.52	-0.43%	0.61%	-4.32%	19086	0.2186	133.24	11.45	-5.84%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200316	11.85	12.11	11.55	11.57	-2.12%	-2.61%	-3.9%	23717	0.2818	171.77	11.88	-2.3%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200313	11.53	11.9	11.41	11.82	-2.31%	1.46%	-1.83%	32548	0.3793	231.2	11.65	-4.19%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200312	12.27	12.4	12.02	12.1	-1.94%	-0.58%	0.5%	26707	0.3251	198.16	12.17	0.08%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200311	12.37	12.65	12.3	12.34	-0.64%	-1.2%	2.49%	35458	0.4429	269.96	12.49	2.71%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200310	12.3	12.7	12.01	12.42	-0.88%	0.98%	3.16%	47076	0.579	352.92	12.3	1.15%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200309	13.09	13.1	12.53	12.53	-4.79%	-2.34%	4.07%	47221	0.6059	369.32	12.83	5.51%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200306	13.04	13.45	12.88	13.16	0%	-0.45%	9.3%	52708	0.6966	424.6	13.22	8.72%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200305	12.97	13.21	12.84	13.16	1.54%	0.92%	9.3%	61153	0.7976	486.16	13.04	7.24%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200304	12.74	13.04	12.68	12.96	1.57%	0.78%	7.64%	41684	0.5362	326.83	12.86	5.76%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200303	13.08	13.48	12.66	12.76	-2.52%	-1.77%	5.98%	73091	0.9492	578.57	12.99	6.83%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200302	12.41	13.18	12.36	13.09	5.39%	1.24%	8.72%	82526	1.0667	650.19	12.93	6.33%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200228	12.2	13	12.08	12.42	0.73%	-0.96%	3.16%	77733	0.9751	594.36	12.54	3.12%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200227	12.21	12.33	12.1	12.33	1.73%	0.9%	2.41%	22449	0.2744	167.26	12.22	0.49%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200226	12.1	12.31	12.1	12.12	-1.7%	-0.74%	0.66%	25107	0.3065	186.82	12.21	0.41%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200225	12.09	12.37	12.05	12.33	-0.64%	0.9%	2.41%	30235	0.3694	225.16	12.22	0.49%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200224	12.28	12.45	12.18	12.41	1.06%	0.32%	3.07%	29693	0.3673	223.88	12.37	1.73%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200221	12.1	12.3	12.02	12.28	1.66%	0.74%	1.99%	28893	0.3521	214.62	12.19	0.25%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200220	12.03	12.1	11.85	12.08	0.58%	0.83%	0.33%	24843	0.2976	181.4	11.98	-1.48%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200219	12.1	12.2	11.98	12.01	-1.64%	-0.5%	-0.25%	20920	0.2526	153.97	12.07	-0.74%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200218	12.23	12.23	12.01	12.21	0%	0.49%	1.41%	22256	0.2705	164.88	12.15	-0.08%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200217	12.08	12.23	12	12.21	2.09%	0.33%	1.41%	22193	0.2701	164.63	12.17	0.08%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200214	11.88	12.05	11.8	11.96	0.42%	0.17%	-0.66%	16519	0.1973	120.26	11.94	-1.81%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200213	12.23	12.28	11.85	11.91	-3.09%	-0.92%	-1.08%	31475	0.3783	230.59	12.02	-1.15%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200212	12.19	12.38	12.17	12.29	0.24%	0.33%	2.08%	19764	0.2422	147.63	12.25	0.74%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200211	12.37	12.37	12.12	12.26	-0.89%	0.41%	1.83%	30186	0.3685	224.61	12.21	0.41%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200210	12.65	12.72	12.3	12.37	-2.21%	-0.64%	2.74%	31960	0.3978	242.47	12.45	2.38%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200207	12.92	12.95	12.55	12.65	-0.78%	-0.55%	5.07%	39564	0.5031	306.66	12.72	4.61%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200206	12.53	13.15	12.42	12.75	3.07%	-0.39%	5.9%	60543	0.7748	472.27	12.8	5.26%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200205	11.92	12.41	11.83	12.37	4.83%	1.31%	2.74%	34945	0.4267	260.09	12.21	0.41%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200204	11.45	11.98	11.18	11.8	5.83%	1.46%	-1.99%	39962	0.4649	283.37	11.63	-4.36%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200203	11.15	11.78	11.15	11.15	-10.01%	-1.59%	-7.39%	48526	0.5496	335	11.33	-6.83%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200123	12.78	12.87	12.28	12.39	-2.82%	-1.35%	2.91%	29902	0.3756	228.94	12.56	3.29%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200122	12.88	13.15	12.65	12.75	-1.54%	-0.47%	5.9%	26164	0.3352	204.32	12.81	5.35%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200121	12.78	13.11	12.77	12.95	2.13%	0.08%	7.56%	36969	0.4782	291.48	12.94	6.41%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200120	12.66	12.83	12.53	12.68	0.08%	0.32%	5.32%	20047	0.2534	154.46	12.64	3.95%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200117	12.85	12.97	12.65	12.67	-1.78%	-0.94%	5.23%	22776	0.2912	177.5	12.79	5.18%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200116	12.69	13.07	12.63	12.9	2.22%	0.08%	7.14%	34100	0.4396	267.95	12.89	6%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200115	12.54	12.68	12.5	12.62	0.64%	0.4%	4.82%	19743	0.2482	151.29	12.57	3.37%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200114	12.54	12.54	12.42	12.54	0.08%	0.48%	4.15%	17013	0.2124	129.46	12.48	2.63%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200113	12.42	12.53	12.32	12.53	0.64%	0.72%	4.07%	16795	0.2089	127.33	12.44	2.3%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200110	12.55	12.56	12.35	12.45	-0.24%	0%	3.41%	15785	0.1966	119.83	12.45	2.38%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200109	12.21	12.48	12.17	12.48	2.72%	0.97%	3.65%	23854	0.2949	179.75	12.36	1.64%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200108	12.3	12.34	12.12	12.15	-1.46%	-0.57%	0.91%	16761	0.2049	124.89	12.22	0.49%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200107	12.23	12.36	12.15	12.33	1.4%	0.33%	2.41%	19685	0.242	147.51	12.29	1.07%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200106	12.2	12.25	12.08	12.16	-0.65%	-0.16%	1%	20170	0.2456	149.7	12.18	0.16%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200103	12.22	12.25	12.13	12.24	0.16%	0.33%	1.66%	18504	0.2258	137.63	12.2	0.33%	12.08	0%	12.03	0%	12.04	0%	0.18%
20200102	12.28	12.29	12.17	12.22	0.41%	0.08%	1.5%	22958	0.2804	170.91	12.21	0.41%	12.08	0%	12.03	0%	12.04	0%	0.18%