粤宏远Ａ(000573)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.4	3.47	3.39	3.46	2.37%	0.58%	13.44%	104796	0.3602	68.35	3.44	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230927	3.38	3.41	3.36	3.38	-0.29%	-0.29%	10.82%	87455	0.2966	55.09	3.39	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230926	3.4	3.42	3.36	3.39	-0.59%	0%	11.15%	103360	0.3503	61.1	3.39	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230925	3.51	3.51	3.39	3.41	-2.85%	-0.29%	11.8%	163860	0.5606	94.42	3.42	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230922	3.5	3.53	3.44	3.51	0%	0.86%	15.08%	120514	0.4199	70.74	3.48	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230921	3.45	3.52	3.44	3.51	2.03%	0.29%	15.08%	147396	0.5157	82.97	3.5	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230920	3.46	3.49	3.43	3.44	-0.58%	-0.58%	12.79%	84439	0.2923	43.99	3.46	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230919	3.52	3.54	3.45	3.46	-1.98%	-0.86%	13.44%	122346	0.427	57.63	3.49	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230918	3.53	3.54	3.49	3.53	-0.28%	0.28%	15.74%	95022	0.3342	39.24	3.52	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230915	3.52	3.55	3.49	3.54	1.43%	0.28%	16.07%	170835	0.6027	61.57	3.53	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230914	3.5	3.54	3.46	3.49	-0.85%	0%	14.43%	133002	0.4646	41.28	3.49	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230913	3.5	3.54	3.49	3.52	0.28%	0%	15.41%	171357	0.6027	47.34	3.52	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230912	3.52	3.54	3.49	3.51	-0.28%	0%	15.08%	135758	0.4762	32.48	3.51	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230911	3.53	3.54	3.46	3.52	-0.28%	0.28%	15.41%	138365	0.4858	27.05	3.51	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230908	3.61	3.63	3.5	3.53	-1.94%	0%	15.74%	189697	0.6696	32.17	3.53	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230907	3.63	3.71	3.59	3.6	-1.37%	-1.1%	18.03%	240870	0.8778	40.98	3.64	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230906	3.59	3.66	3.51	3.65	1.67%	1.39%	19.67%	288187	1.0363	46.76	3.6	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230905	3.74	3.77	3.58	3.59	-5.03%	-1.37%	17.7%	385185	1.4016	63.4	3.64	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230904	3.7	3.82	3.7	3.78	2.72%	0.53%	23.93%	360741	1.3576	61.25	3.76	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230901	3.93	3.96	3.66	3.68	-3.92%	-1.6%	20.66%	482995	1.8069	80.47	3.74	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230831	4.12	4.13	3.8	3.83	-6.59%	-2.05%	25.57%	493851	1.9323	82.98	3.91	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230830	4.11	4.24	4.02	4.1	-0.49%	0%	34.43%	591541	2.4269	97.29	4.1	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230829	3.86	4.15	3.86	4.12	3.52%	2.23%	35.08%	876763	3.5377	143.68	4.03	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230828	4.01	4.1	3.89	3.98	6.7%	-1.24%	30.49%	811821	3.2702	128.39	4.03	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230825	3.68	3.79	3.66	3.73	0.81%	0%	22.3%	321320	1.1988	38.16	3.73	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230824	3.68	3.77	3.6	3.7	-0.54%	0.27%	21.31%	422000	1.5573	47.22	3.69	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230823	3.8	3.8	3.68	3.72	-2.62%	-0.53%	21.97%	260431	0.9747	29.25	3.74	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230822	3.87	3.93	3.75	3.82	-0.78%	-0.26%	25.25%	389581	1.4906	42.3	3.83	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230821	3.98	4.01	3.84	3.85	-3.27%	-1.53%	26.23%	475579	1.8594	51.78	3.91	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230818	4.01	4.2	3.97	3.98	-1.49%	-2.21%	30.49%	666034	2.7133	74.95	4.07	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230817	3.91	4.11	3.91	4.04	1%	1%	32.46%	853091	3.4081	92.22	4	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230816	3.81	4.08	3.78	4	3.09%	1.52%	31.15%	1075667	4.241	114	3.94	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230815	4.13	4.19	3.83	3.88	-5.13%	-1.27%	27.21%	1120556	4.4009	112.58	3.93	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230814	4.38	4.55	4.06	4.09	-3.99%	-3.76%	34.1%	1599490	6.7921	167.22	4.25	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230811	3.96	4.26	3.96	4.26	10.08%	0.95%	39.67%	607356	2.5644	69.99	4.22	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230810	3.82	3.96	3.77	3.87	1.31%	0.52%	26.89%	416032	1.6031	61.77	3.85	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230809	3.99	4.1	3.8	3.82	-2.05%	-2.3%	25.25%	586763	2.2919	84.98	3.91	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230808	3.95	4	3.87	3.9	-2.26%	-0.26%	27.87%	363510	1.4213	37.48	3.91	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230807	4.01	4.05	3.93	3.99	-3.39%	0%	30.82%	387537	1.5466	39.95	3.99	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230804	4.11	4.17	4	4.13	1.47%	1.23%	35.41%	624937	2.5522	64.65	4.08	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230803	4	4.09	3.91	4.07	-0.97%	1.24%	33.44%	693114	2.7845	68.95	4.02	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230802	4.16	4.34	4.09	4.11	-1.67%	-1.91%	34.75%	1149485	4.8154	116.86	4.19	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230801	3.98	4.23	3.93	4.18	4.5%	2.7%	37.05%	1028159	4.189	109.7	4.07	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230731	4	4.07	3.93	4	1.78%	-0.5%	31.15%	635817	2.5544	79.33	4.02	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230728	3.9	3.99	3.83	3.93	1.55%	0.51%	28.85%	473609	1.8526	63.04	3.91	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230727	3.8	3.96	3.78	3.87	-1.53%	-0.51%	26.89%	667930	2.5981	96.15	3.89	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230726	3.96	4.08	3.91	3.93	-0.51%	-1.26%	28.85%	945344	3.7662	152.85	3.98	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230725	3.88	4	3.88	3.95	2.07%	0.25%	29.51%	760962	3.0017	139.9	3.94	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230724	3.9	3.93	3.67	3.87	-2.03%	1.04%	26.89%	803790	3.0802	164.65	3.83	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230721	3.78	4.18	3.73	3.95	1.28%	0.51%	29.51%	1169019	4.5938	288.88	3.93	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230720	3.78	3.99	3.73	3.9	2.36%	1.56%	27.87%	1209338	4.6496	403.59	3.84	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230719	3.46	3.81	3.43	3.81	10.12%	2.42%	24.92%	878906	3.2709	458.29	3.72	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230718	3.44	3.48	3.39	3.46	0.87%	0.58%	13.44%	69685	0.2397	58.96	3.44	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230717	3.41	3.45	3.37	3.43	0%	0.59%	12.46%	63547	0.2169	52.36	3.41	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230714	3.45	3.48	3.42	3.43	-0.29%	-0.29%	12.46%	70910	0.244	57.74	3.44	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230713	3.42	3.48	3.41	3.44	0.58%	0%	12.79%	61012	0.21	50.56	3.44	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230712	3.51	3.51	3.4	3.42	-2.56%	-0.58%	12.13%	97536	0.3359	93.26	3.44	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230711	3.52	3.55	3.48	3.51	0.29%	0.29%	15.08%	77122	0.2703	72.15	3.5	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230710	3.47	3.51	3.46	3.5	0.57%	0.29%	14.75%	77352	0.2699	74.19	3.49	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230707	3.49	3.53	3.47	3.48	-0.29%	-0.57%	14.1%	66318	0.232	65.62	3.5	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230706	3.47	3.51	3.43	3.49	1.45%	0.58%	14.43%	96225	0.3341	88.33	3.47	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230705	3.44	3.49	3.43	3.44	-0.29%	-0.58%	12.79%	73814	0.2556	71.74	3.46	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230704	3.46	3.46	3.42	3.45	0.58%	0.29%	13.11%	77823	0.2679	71.56	3.44	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230703	3.4	3.46	3.4	3.43	0.88%	0%	12.46%	81468	0.2796	76.02	3.43	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230630	3.35	3.43	3.34	3.4	1.49%	-0.29%	11.48%	76468	0.2605	72.02	3.41	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230629	3.36	3.36	3.32	3.35	-0.3%	0.3%	9.84%	73010	0.2438	65.6	3.34	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230628	3.34	3.37	3.27	3.36	0.6%	1.2%	10.16%	85511	0.2841	75.09	3.32	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230627	3.19	3.34	3.19	3.34	4.7%	1.83%	9.51%	112649	0.37	92.83	3.28	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230626	3.24	3.25	3.18	3.19	-1.85%	-0.62%	4.59%	88861	0.2849	70.79	3.21	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230621	3.32	3.33	3.25	3.25	-1.81%	-0.91%	6.56%	73750	0.2416	53.19	3.28	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230620	3.38	3.39	3.29	3.31	-1.19%	-0.6%	8.52%	87800	0.2922	62.44	3.33	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230619	3.49	3.5	3.42	3.43	-2%	-0.58%	12.46%	98131	0.3381	69.54	3.45	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230616	3.52	3.56	3.49	3.5	-0.85%	-0.57%	14.75%	95053	0.3344	69.65	3.52	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230615	3.51	3.55	3.47	3.53	0.28%	0.57%	15.74%	84232	0.296	59.49	3.51	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230614	3.51	3.57	3.5	3.52	0.57%	-0.28%	15.41%	100472	0.3546	71.18	3.53	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230613	3.48	3.54	3.46	3.5	0%	0%	14.75%	92270	0.3233	66.07	3.5	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230612	3.5	3.52	3.44	3.5	0%	0.57%	14.75%	100833	0.3508	70.35	3.48	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230609	3.56	3.56	3.49	3.5	-2.51%	-0.57%	14.75%	157383	0.5539	113.3	3.52	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230608	3.49	3.65	3.48	3.59	3.16%	0%	17.7%	236721	0.8487	179.17	3.59	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230607	3.43	3.55	3.43	3.48	1.16%	-0.29%	14.1%	111635	0.3901	92.75	3.49	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230606	3.44	3.51	3.44	3.44	0.29%	-0.86%	12.79%	133645	0.4635	113.81	3.47	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230605	3.44	3.46	3.41	3.43	-0.58%	0%	12.46%	82210	0.2819	73.37	3.43	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230602	3.36	3.46	3.32	3.45	3.6%	1.17%	13.11%	145392	0.496	128.52	3.41	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230601	3.36	3.38	3.3	3.33	-0.89%	-0.3%	9.18%	87244	0.2918	79.83	3.34	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230531	3.4	3.43	3.35	3.36	-0.88%	-0.88%	10.16%	76202	0.2583	72.11	3.39	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230530	3.34	3.39	3.28	3.39	1.19%	1.5%	11.15%	118738	0.396	114.63	3.34	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230529	3.45	3.46	3.34	3.35	-2.05%	-0.89%	9.84%	71622	0.2423	73.99	3.38	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230526	3.39	3.43	3.33	3.42	1.18%	1.18%	12.13%	86872	0.2934	90.81	3.38	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230525	3.38	3.41	3.34	3.38	0%	0.3%	10.82%	90097	0.3035	95.28	3.37	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230524	3.41	3.42	3.37	3.38	-1.17%	-0.29%	10.82%	68381	0.2317	70.47	3.39	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230523	3.46	3.48	3.42	3.42	-1.44%	-0.87%	12.13%	67882	0.234	68.99	3.45	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230522	3.51	3.52	3.45	3.47	-1.7%	0%	13.77%	72924	0.2532	69.43	3.47	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230519	3.6	3.6	3.52	3.53	-1.94%	-0.28%	15.74%	73837	0.2613	69.46	3.54	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230518	3.59	3.62	3.57	3.6	0.56%	0%	18.03%	69903	0.2515	64.99	3.6	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230517	3.58	3.6	3.56	3.58	0%	0%	17.38%	47436	0.1698	44.3	3.58	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230516	3.63	3.65	3.56	3.58	-1.38%	-0.28%	17.38%	69329	0.2491	62.38	3.59	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230515	3.62	3.64	3.55	3.63	0.28%	0.83%	19.02%	69168	0.2488	60.14	3.6	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230510	3.56	3.63	3.56	3.6	0.56%	0.28%	18.03%	86109	0.3092	47.18	3.59	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230509	3.6	3.68	3.58	3.58	-1.38%	-1.38%	17.38%	110763	0.4024	92.08	3.63	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230508	3.62	3.64	3.58	3.63	-0.55%	0.83%	19.02%	96435	0.3476	80.15	3.6	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230505	3.62	3.66	3.54	3.65	1.39%	1.11%	19.67%	135714	0.4905	111.85	3.61	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230504	3.52	3.61	3.5	3.6	2.27%	0.28%	18.03%	110443	0.3962	91.39	3.59	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230428	3.43	3.54	3.41	3.52	3.23%	0.86%	15.41%	106222	0.3711	75.71	3.49	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230427	3.43	3.48	3.41	3.41	-1.16%	-0.87%	11.8%	70816	0.2437	49.99	3.44	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230426	3.36	3.49	3.35	3.45	1.77%	0.88%	13.11%	94112	0.3221	60.61	3.42	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230425	3.45	3.46	3.33	3.39	-2.02%	0.59%	11.15%	112219	0.3781	70.14	3.37	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230424	3.44	3.5	3.37	3.46	0.87%	0.58%	13.44%	106483	0.3662	68.13	3.44	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230421	3.53	3.57	3.43	3.43	-3.11%	-1.44%	12.46%	125926	0.438	77.81	3.48	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230420	3.59	3.59	3.52	3.54	-1.94%	0%	16.07%	93484	0.3311	55.99	3.54	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230419	3.67	3.68	3.59	3.61	-2.43%	-0.55%	18.36%	98396	0.3568	58.95	3.63	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230418	3.75	3.76	3.67	3.7	-1.6%	0%	21.31%	120322	0.4447	70.36	3.7	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230417	3.65	3.8	3.61	3.76	2.45%	1.35%	23.28%	263172	0.9776	150.96	3.71	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230414	3.66	3.7	3.64	3.67	-0.27%	0%	20.33%	96924	0.3554	60.16	3.67	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230413	3.63	3.74	3.63	3.68	0.55%	-0.27%	20.66%	179261	0.6606	108.82	3.69	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230412	3.61	3.67	3.57	3.66	1.39%	0.83%	20%	106044	0.3849	63.65	3.63	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230411	3.56	3.62	3.51	3.61	1.69%	1.12%	18.36%	101463	0.3624	57.53	3.57	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230410	3.65	3.66	3.53	3.55	-3.27%	-1.11%	16.39%	153163	0.5493	82.59	3.59	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230407	3.54	3.68	3.53	3.67	3.67%	0.82%	20.33%	196170	0.7142	103.05	3.64	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230406	3.57	3.58	3.5	3.54	-0.84%	0.28%	16.07%	127293	0.4494	65.63	3.53	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230404	3.67	3.68	3.56	3.57	-3.25%	-0.83%	17.05%	167330	0.6031	85.07	3.6	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230403	3.62	3.7	3.58	3.69	1.93%	0.82%	20.98%	144917	0.5311	76.5	3.66	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230331	3.57	3.63	3.56	3.62	1.12%	0.56%	18.69%	105812	0.3813	54.4	3.6	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230330	3.62	3.63	3.55	3.58	-1.1%	0%	17.38%	129630	0.4638	66.42	3.58	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230329	3.64	3.66	3.59	3.62	-0.28%	0%	18.69%	137223	0.4962	71.88	3.62	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230328	3.72	3.73	3.62	3.63	-2.42%	-0.82%	19.02%	141367	0.518	77.75	3.66	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230327	3.78	3.78	3.71	3.72	-2.11%	-0.27%	21.97%	113764	0.4241	62.54	3.73	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230324	3.8	3.81	3.76	3.8	0.26%	0.53%	24.59%	109467	0.4141	62.04	3.78	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230323	3.83	3.84	3.76	3.79	-1.56%	0%	24.26%	122435	0.4641	71.52	3.79	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230322	3.77	3.86	3.77	3.85	1.85%	0.79%	26.23%	140176	0.5358	79.23	3.82	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230321	3.74	3.78	3.71	3.78	1.61%	1.07%	23.93%	120661	0.4517	69.58	3.74	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230320	3.75	3.78	3.72	3.72	-0.27%	-0.8%	21.97%	157905	0.5914	84.37	3.75	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230317	3.75	3.78	3.72	3.73	0.27%	-0.53%	22.3%	95060	0.3564	49.1	3.75	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230316	3.8	3.8	3.71	3.72	-2.36%	-0.8%	21.97%	99236	0.3723	48.95	3.75	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230315	3.8	3.84	3.78	3.81	0.79%	0%	24.92%	94481	0.3601	44.39	3.81	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230314	3.85	3.85	3.7	3.78	-1.31%	0.27%	23.93%	181979	0.6854	79.8	3.77	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230313	3.84	3.89	3.81	3.83	-1.03%	0%	25.57%	132323	0.5074	56.43	3.83	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230310	3.96	3.96	3.86	3.87	-3.01%	-0.51%	26.89%	177076	0.6895	72.33	3.89	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230309	3.96	3.99	3.93	3.99	0.5%	0.76%	30.82%	118294	0.4684	46.89	3.96	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230308	3.96	3.98	3.92	3.97	0.25%	0.25%	30.16%	102020	0.4035	35.88	3.96	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230307	4.06	4.08	3.94	3.96	-2.46%	-1.25%	29.84%	202613	0.8123	58.38	4.01	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230306	4.1	4.12	4.04	4.06	-1.46%	0%	33.11%	172508	0.701	46.65	4.06	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230303	4.13	4.13	4.09	4.12	0.49%	0.24%	35.08%	139683	0.5744	38.03	4.11	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230302	4.16	4.16	4.1	4.1	-1.44%	-0.49%	34.43%	151607	0.6244	39.31	4.12	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230301	4.11	4.16	4.1	4.16	0.73%	0.73%	36.39%	172768	0.7132	42.08	4.13	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230228	4.12	4.13	4.06	4.13	0.73%	0.98%	35.41%	206353	0.8446	47.91	4.09	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230227	4.21	4.22	4.09	4.1	-2.38%	-0.97%	34.43%	233020	0.9646	54.13	4.14	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230224	4.22	4.26	4.14	4.2	-0.94%	0.24%	37.7%	226287	0.948	53.18	4.19	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230223	4.29	4.35	4.21	4.24	-0.93%	-0.47%	39.02%	384203	1.6383	91.32	4.26	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230222	4.17	4.38	4.14	4.28	1.9%	0.47%	40.33%	599588	2.5553	146.08	4.26	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230221	4.17	4.25	4.1	4.2	2.44%	0.48%	37.7%	483793	2.0209	117.31	4.18	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230220	4.05	4.1	4.01	4.1	0.74%	0.99%	34.43%	204824	0.831	40.59	4.06	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230217	4.06	4.16	4.04	4.07	0.74%	-0.49%	33.44%	307211	1.2574	62.1	4.09	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230216	4.17	4.21	4	4.04	-3.12%	-2.18%	32.46%	351681	1.4526	73.72	4.13	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230215	4.21	4.21	4.15	4.17	-1.18%	0%	36.72%	261408	1.0908	57.67	4.17	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230214	4.25	4.34	4.21	4.22	-0.71%	-0.94%	38.36%	321027	1.3669	73.52	4.26	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230213	4.22	4.25	4.2	4.25	-0.23%	0.47%	39.34%	277046	1.1712	63.66	4.23	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230210	4.23	4.27	4.18	4.26	0.95%	0.71%	39.67%	348836	1.4743	77.16	4.23	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230209	4.27	4.27	4.19	4.22	-1.17%	0%	38.36%	369715	1.5601	83.86	4.22	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230208	4.32	4.33	4.21	4.27	-2.06%	0%	40%	673891	2.8777	162.53	4.27	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230207	4.13	4.51	4.12	4.36	6.34%	-0.23%	42.95%	1235129	5.3975	353.61	4.37	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230206	4.11	4.16	4.08	4.1	-0.49%	-0.49%	34.43%	182615	0.7525	71.13	4.12	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230203	4.14	4.14	4.06	4.12	-0.72%	0.49%	35.08%	220603	0.9049	85.41	4.1	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230202	4.12	4.18	4.09	4.15	-0.24%	0.48%	36.07%	284660	1.1763	113.56	4.13	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230201	4.14	4.16	4.07	4.16	0.48%	1.22%	36.39%	292284	1.2023	116.29	4.11	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230131	4.08	4.14	4.05	4.14	0.73%	1.22%	35.74%	276610	1.1325	111.16	4.09	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230130	3.97	4.13	3.97	4.11	4.31%	1.48%	34.75%	443544	1.7982	179.08	4.05	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230120	3.86	3.96	3.85	3.94	2.34%	0.51%	29.18%	250918	0.9837	106.94	3.92	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230119	3.85	3.9	3.83	3.85	-0.52%	-0.26%	26.23%	168782	0.6511	65.3	3.86	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230118	3.86	3.9	3.85	3.87	0.26%	0%	26.89%	117980	0.4565	38.54	3.87	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230117	3.9	3.92	3.85	3.86	-1.03%	-0.26%	26.56%	182898	0.7084	47.42	3.87	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230116	3.92	3.94	3.86	3.9	-1.02%	0.26%	27.87%	205101	0.7987	49.19	3.89	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230113	3.93	3.96	3.89	3.94	0.25%	0.25%	29.18%	192160	0.7552	42.37	3.93	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230112	3.98	4.03	3.9	3.93	-2.48%	-0.76%	28.85%	308586	1.2217	59.92	3.96	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230111	4.05	4.11	4.01	4.03	0%	-0.49%	32.13%	267107	1.083	49.72	4.05	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230110	4.08	4.09	4.01	4.03	-1.23%	0%	32.13%	245916	0.9918	40.92	4.03	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230109	4.1	4.15	4.08	4.08	-0.97%	-0.73%	33.77%	250687	1.0301	38.56	4.11	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230106	4.23	4.27	4.07	4.12	-1.67%	-0.72%	35.08%	502957	2.0869	76	4.15	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230105	4.3	4.32	4.16	4.19	-2.56%	0%	37.38%	526468	2.2083	80.24	4.19	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230104	4.16	4.43	4.16	4.3	2.38%	-0.23%	40.98%	820156	3.5385	127.4	4.31	0%	3.07	0%	3.06	0%	3.05	0%	0%
20230103	4.2	4.23	4.1	4.2	-1.41%	0.72%	37.7%	480205	2.002	75.18	4.17	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221230	4.2	4.31	4.16	4.26	0.24%	0.47%	39.67%	559491	2.3711	85.49	4.24	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221229	4.29	4.34	4.2	4.25	1.19%	-0.47%	39.34%	772387	3.3011	109.81	4.27	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221228	4.19	4.31	4.14	4.2	-0.94%	-0.47%	37.7%	615563	2.5982	87.02	4.22	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221227	4.13	4.31	4.11	4.24	0.95%	0.47%	39.02%	838762	3.5386	114.78	4.22	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221226	3.97	4.38	3.97	4.2	3.45%	0.72%	37.7%	841443	3.5076	111.24	4.17	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221223	4	4.14	4	4.06	1.5%	-0.49%	33.11%	425180	1.734	52.88	4.08	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221222	4.22	4.23	4	4	-2.44%	-2.68%	31.15%	520955	2.1394	55.03	4.11	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221221	4.03	4.13	4.01	4.1	2.5%	0.49%	34.43%	604711	2.4688	53.03	4.08	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221220	4.11	4.13	3.86	4	-5.44%	-0.25%	31.15%	596846	2.3962	41.01	4.01	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221219	4.29	4.45	4.12	4.23	-0.94%	-0.7%	38.69%	825808	3.518	51.42	4.26	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221216	4.38	4.47	4.21	4.27	-1.84%	-1.61%	40%	980022	4.2484	57.13	4.34	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221215	4.17	4.36	4.15	4.35	4.57%	2.11%	42.62%	719444	3.0638	38.81	4.26	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221214	4.32	4.34	4.16	4.16	-4.81%	-1.42%	36.39%	831742	3.51	42.96	4.22	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221213	4.31	4.44	4.24	4.37	0.23%	0%	43.28%	971094	4.2439	46.53	4.37	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221212	4.38	4.42	4.28	4.36	-4.39%	0.46%	42.95%	1088726	4.7239	49.16	4.34	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221209	4.76	5.07	4.48	4.56	-5.59%	-3.18%	49.51%	1670228	7.8594	77.67	4.71	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221208	5.3	5.54	4.77	4.83	-8.17%	-3.01%	58.36%	1964141	9.791	100.11	4.98	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221207	4.95	5.78	4.95	5.26	0.19%	-4.19%	72.46%	2604516	14.3065	158.83	5.49	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221206	4.79	5.25	4.65	5.25	10.06%	4.17%	72.13%	2443765	12.3162	161	5.04	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221205	4.44	4.77	4.43	4.77	9.91%	1.27%	56.39%	2011499	9.4743	145.06	4.71	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221202	4.7	4.72	4.25	4.34	-8.05%	-2.25%	42.3%	1980250	8.7833	155.1	4.44	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221201	4.42	4.72	4.35	4.72	10.02%	2.83%	54.75%	1397439	6.4114	130.38	4.59	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221130	4.88	5.2	4.28	4.29	-9.68%	-10.06%	40.66%	2563572	12.2345	276.41	4.77	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221129	4.55	4.75	4.41	4.75	9.95%	1.71%	55.74%	1957154	9.1378	263.08	4.67	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221128	4	4.32	3.9	4.32	9.92%	3.85%	41.64%	2360151	9.807	318.49	4.16	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221125	3.6	3.93	3.59	3.93	10.08%	1.03%	28.85%	1152554	4.4861	185.85	3.89	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221124	3.53	3.63	3.51	3.57	3.18%	0%	17.05%	571466	2.0398	89.94	3.57	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221123	3.48	3.51	3.41	3.46	-0.86%	0.29%	13.44%	210761	0.7279	33.09	3.45	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221122	3.56	3.6	3.46	3.49	-1.41%	-1.13%	14.43%	333788	1.1783	49.5	3.53	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221121	3.54	3.54	3.48	3.54	-0.28%	0.85%	16.07%	224769	0.79	33.16	3.51	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221118	3.64	3.65	3.55	3.55	-2.47%	-1.39%	16.39%	367240	1.3204	53.98	3.6	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221117	3.66	3.71	3.59	3.64	-1.62%	0%	19.34%	431442	1.5716	63.6	3.64	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221116	3.75	3.81	3.65	3.7	-2.37%	-0.27%	21.31%	771315	2.8632	118.72	3.71	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221115	3.78	4.05	3.76	3.79	1.34%	-1.56%	24.26%	1335267	5.1404	221.64	3.85	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221114	3.81	3.86	3.65	3.74	1.63%	0.54%	22.62%	837728	3.1203	165.38	3.72	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221111	3.57	3.73	3.53	3.68	5.14%	1.38%	20.66%	807696	2.9323	176.71	3.63	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221110	3.54	3.56	3.48	3.5	-1.41%	-0.28%	14.75%	389391	1.3651	92.84	3.51	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221109	3.61	3.75	3.55	3.55	0.28%	-2.2%	16.39%	686738	2.4907	172.39	3.63	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221108	3.56	3.58	3.48	3.54	0%	0.85%	16.07%	324943	1.1416	88.05	3.51	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221107	3.48	3.54	3.45	3.54	1.72%	1.14%	16.07%	362868	1.2696	97.58	3.5	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221104	3.39	3.53	3.38	3.48	2.65%	0.58%	14.1%	419336	1.4491	106.83	3.46	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221103	3.39	3.42	3.34	3.39	-1.17%	0.3%	11.15%	280833	0.9495	65	3.38	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221102	3.31	3.48	3.28	3.43	3.63%	0.88%	12.46%	532390	1.8086	108.5	3.4	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221101	3.26	3.31	3.23	3.31	1.85%	1.22%	8.52%	259082	0.8461	43.76	3.27	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221031	3.22	3.28	3.19	3.25	2.52%	0.31%	6.56%	275505	0.893	43.86	3.24	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221028	3.32	3.34	3.15	3.17	-5.09%	-1.55%	3.93%	341398	1.1005	52.37	3.22	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221027	3.3	3.38	3.3	3.34	1.21%	0%	9.51%	322573	1.0777	48.86	3.34	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221026	3.27	3.34	3.27	3.3	0.61%	-0.3%	8.2%	321797	1.0636	46.41	3.31	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221025	3.33	3.36	3.23	3.28	-1.8%	0.31%	7.54%	363667	1.1889	49.64	3.27	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221024	3.45	3.51	3.32	3.34	-4.3%	-2.05%	9.51%	579329	1.9743	82.21	3.41	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221021	3.68	3.81	3.45	3.49	-3.86%	-3.32%	14.43%	740613	2.6732	114.52	3.61	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221020	3.72	3.8	3.58	3.63	-3.97%	-0.55%	19.02%	836630	3.0573	137.76	3.65	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221019	3.72	3.98	3.7	3.78	1.61%	-1.31%	23.93%	1204846	4.6204	224.11	3.83	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221018	3.7	3.77	3.64	3.72	0.81%	0.27%	21.97%	508198	1.8877	105.02	3.71	0%	3.07	0%	3.06	0%	3.05	0%	0%
20221017	3.61	3.69	3.57	3.69	1.37%	1.37%	20.98%	429219	1.564	84.63	3.64	0%	3.07	0%	3.06	0%	3.05	0%	0%
20220720	3.03	3.06	3.02	3.05	0.33%	0.33%	0%	65948	0.2008	116.27	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220719	3	3.05	3	3.04	1%	0.66%	-0.33%	90762	0.2745	158.95	3.02	-1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220718	2.88	3.01	2.88	3.01	4.51%	1.35%	-1.31%	160668	0.4774	276.43	2.97	-3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220715	3	3	2.87	2.88	-4%	-1.03%	-5.57%	186628	0.5436	314.77	2.91	-5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220714	3.05	3.06	2.99	3	-2.28%	-0.33%	-1.64%	132903	0.3996	231.38	3.01	-2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220713	3	3.09	3	3.07	2.33%	0.33%	0.66%	98286	0.3006	174.06	3.06	-0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220712	3.03	3.04	2.99	3	-1.32%	-0.66%	-1.64%	77270	0.2333	135.09	3.02	-1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220711	3.09	3.09	3.01	3.04	-1.3%	0%	-0.33%	76917	0.2338	135.38	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220708	3.07	3.1	3.04	3.08	0%	0%	0.98%	67715	0.2084	120.67	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220707	3.06	3.09	3.04	3.08	1.32%	0%	0.98%	60822	0.1871	108.34	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220706	3.08	3.09	3.02	3.04	-1.3%	0%	-0.33%	84280	0.2566	148.58	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220705	3.12	3.15	3.05	3.08	-1.6%	-0.32%	0.98%	102165	0.3158	182.86	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220704	3.16	3.18	3.1	3.13	-1.26%	0%	2.62%	86956	0.2724	157.73	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220701	3.15	3.2	3.14	3.17	0.63%	0%	3.93%	88908	0.2819	163.23	3.17	2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220630	3.17	3.19	3.13	3.15	-0.63%	-0.32%	3.28%	137691	0.4351	251.94	3.16	2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220629	3.14	3.19	3.13	3.17	0.96%	0%	3.93%	130493	0.4138	239.61	3.17	2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220628	3.11	3.15	3.11	3.14	0.64%	0%	2.95%	81466	0.2554	147.89	3.14	1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220627	3.13	3.14	3.1	3.12	0%	0%	2.3%	78200	0.2439	141.23	3.12	1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220624	3.16	3.16	3.11	3.12	-1.27%	-0.32%	2.3%	90035	0.2815	163	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220623	3.1	3.17	3.07	3.16	1.28%	0.96%	3.61%	102373	0.3208	185.76	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220622	3.16	3.18	3.1	3.12	-0.95%	-0.32%	2.3%	80860	0.2528	146.38	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220621	3.15	3.2	3.1	3.15	0.96%	-0.63%	3.28%	128014	0.4055	234.8	3.17	2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220620	3.07	3.14	3.06	3.12	1.63%	0.65%	2.3%	105218	0.3267	189.17	3.1	0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220617	3.08	3.14	3.03	3.07	-0.65%	-0.32%	0.66%	105641	0.3256	188.54	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220616	3.08	3.13	3.06	3.09	0%	0%	1.31%	113103	0.3498	202.55	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220615	3.06	3.14	3.05	3.09	0.98%	-0.32%	1.31%	158923	0.4932	285.58	3.1	0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220614	3.01	3.06	2.94	3.06	0.99%	1.66%	0.33%	138992	0.418	242.04	3.01	-2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220613	3.08	3.09	3.01	3.03	-2.26%	-0.33%	-0.66%	146106	0.4443	257.27	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220610	3.08	3.12	3.06	3.1	0%	0%	1.64%	90783	0.2814	162.94	3.1	0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220609	3.11	3.18	3.03	3.1	-0.32%	-0.96%	1.64%	161329	0.5044	292.07	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220608	3.14	3.25	3.05	3.11	-0.32%	-0.96%	1.97%	186947	0.5863	339.49	3.14	1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220607	3.25	3.27	3.17	3.22	-0.31%	0.31%	5.57%	129965	0.4175	241.75	3.21	4.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220606	3.19	3.24	3.17	3.23	1.25%	0.62%	5.9%	98278	0.3154	182.63	3.21	4.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220602	3.24	3.24	3.17	3.19	-1.85%	0%	4.59%	131087	0.4188	242.5	3.19	3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220601	3.25	3.3	3.21	3.25	0%	-0.31%	6.56%	117567	0.3838	222.24	3.26	5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220531	3.26	3.27	3.18	3.25	0.31%	0.93%	6.56%	113293	0.3649	211.29	3.22	4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220530	3.31	3.31	3.21	3.24	-1.22%	-0.31%	6.23%	118915	0.387	224.09	3.25	5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220527	3.27	3.3	3.24	3.28	0.61%	0.31%	7.54%	137493	0.4494	260.22	3.27	6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220526	3.27	3.32	3.25	3.26	-0.61%	-0.61%	6.89%	121527	0.3984	230.69	3.28	6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220525	3.2	3.29	3.18	3.28	2.5%	0.92%	7.54%	127037	0.4128	239.03	3.25	5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220524	3.38	3.39	3.19	3.2	-5.33%	-2.44%	4.92%	226929	0.7452	431.5	3.28	6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220523	3.37	3.42	3.34	3.38	-0.29%	0%	10.82%	136006	0.4596	266.13	3.38	9.74%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220520	3.43	3.44	3.36	3.39	-0.88%	0%	11.15%	205786	0.6982	404.28	3.39	10.06%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220519	3.27	3.43	3.24	3.42	2.7%	1.18%	12.13%	260347	0.8812	510.25	3.38	9.74%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220518	3.3	3.39	3.29	3.33	0%	-0.3%	9.18%	216107	0.722	418.07	3.34	8.44%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220517	3.39	3.46	3.28	3.33	-0.89%	-0.6%	9.18%	297664	0.9979	577.82	3.35	8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220516	3.45	3.5	3.3	3.36	2.75%	-0.3%	10.16%	372449	1.2558	727.16	3.37	9.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220513	3.18	3.28	3.12	3.27	3.48%	1.87%	7.21%	281850	0.906	524.61	3.21	4.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220512	3.13	3.22	3.09	3.16	-0.32%	0.32%	3.61%	177073	0.5577	322.93	3.15	2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220511	3.22	3.29	3.16	3.17	-1.86%	-1.55%	3.93%	238480	0.7689	445.22	3.22	4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220510	3.14	3.25	3.09	3.23	0.94%	1.57%	5.9%	186443	0.5922	342.91	3.18	3.25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220509	3.07	3.2	2.99	3.2	3.56%	1.27%	4.92%	219325	0.6931	401.33	3.16	2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220506	3.16	3.19	3.05	3.09	-5.21%	-0.64%	1.31%	267032	0.8307	481.01	3.11	0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220505	3.33	3.34	3.2	3.26	-2.4%	0%	6.89%	285786	0.9317	539.49	3.26	5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220429	3.2	3.37	3.19	3.34	3.41%	1.21%	9.51%	346476	1.1426	661.61	3.3	7.14%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220428	3.18	3.26	3.09	3.23	0.94%	1.25%	5.9%	271517	0.8654	501.1	3.19	3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220427	3.12	3.21	2.99	3.2	0.95%	3.56%	4.92%	282799	0.8748	506.54	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220426	3.23	3.3	3.13	3.17	-1.25%	-1.55%	3.93%	247565	0.7976	461.84	3.22	4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220425	3.44	3.47	3.17	3.21	-8.55%	-3.02%	5.25%	291803	0.9666	559.7	3.31	7.47%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220422	3.5	3.6	3.41	3.51	0.29%	-0.28%	15.08%	256570	0.9041	523.51	3.52	14.29%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220421	3.68	3.72	3.47	3.5	-5.91%	-2.23%	14.75%	368440	1.3206	764.68	3.58	16.23%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220420	3.99	4.02	3.69	3.72	-7.69%	-1.85%	21.97%	482825	1.8322	1060.91	3.79	23.05%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220419	3.98	4.12	3.86	4.03	1%	0.75%	32.13%	441068	1.7635	1021.13	4	29.87%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220418	4.13	4.35	3.96	3.99	-8.7%	-4.09%	30.82%	842097	3.506	2030.11	4.16	35.06%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220415	4.33	4.71	4.28	4.37	2.1%	-3.53%	43.28%	1109166	5.026	2910.25	4.53	47.08%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220414	4	4.37	4	4.28	5.68%	2.15%	40.33%	513469	2.1498	1244.82	4.19	36.04%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220413	4.05	4.12	3.81	4.05	-2.64%	1.25%	32.79%	386696	1.5463	895.37	4	29.87%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220412	4.09	4.26	4	4.16	-0.24%	0.48%	36.39%	462835	1.9142	1108.4	4.14	34.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220411	4.5	4.5	4.13	4.17	-9.15%	-0.24%	36.72%	655683	2.7405	1586.86	4.18	35.71%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220408	4.59	4.63	4.3	4.59	-0.86%	2.23%	50.49%	832071	3.736	2163.29	4.49	45.78%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220401	4.28	4.45	4.2	4.26	-2.74%	-1.16%	39.67%	804748	3.4658	2006.83	4.31	39.94%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220331	4.44	4.64	4.31	4.38	-5.19%	-1.57%	43.61%	1352682	6.0179	3484.6	4.45	44.48%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220330	4.25	4.65	4.23	4.62	9.22%	1.54%	51.48%	1482221	6.745	3905.62	4.55	47.73%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220329	4.48	4.49	4.19	4.23	-5.58%	-1.86%	38.69%	1022547	4.4108	2554.02	4.31	39.94%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220328	4.04	4.48	4.02	4.48	10.07%	3.46%	46.89%	670504	2.9032	1681.07	4.33	40.58%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220325	4.02	4.19	3.98	4.07	0%	-0.49%	33.44%	416205	1.7014	985.18	4.09	32.79%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220324	4.08	4.27	4.03	4.07	-1.45%	-1.45%	33.44%	507373	2.0934	1212.16	4.13	34.09%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220323	4.08	4.22	4.01	4.13	1.23%	0.49%	35.41%	602958	2.4806	1436.36	4.11	33.44%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220322	4.03	4.17	3.98	4.08	1.24%	0%	33.77%	442940	1.8079	1046.84	4.08	32.47%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220321	3.95	4.09	3.93	4.03	1.51%	0.25%	32.13%	451485	1.8129	1049.74	4.02	30.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220318	3.79	4	3.74	3.97	4.2%	1.53%	30.16%	436538	1.7058	987.72	3.91	26.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220317	3.78	3.93	3.73	3.81	4.67%	-0.26%	24.92%	480686	1.838	1064.27	3.82	24.03%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220316	3.46	3.69	3.43	3.64	7.37%	2.25%	19.34%	436247	1.5538	899.71	3.56	15.58%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220315	3.63	3.75	3.33	3.39	-6.87%	-5.04%	11.15%	437783	1.5634	905.27	3.57	15.91%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220311	3.9	3.93	3.69	3.92	-1.51%	2.35%	28.52%	368507	1.4101	816.5	3.83	24.35%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220310	4.05	4.1	3.88	3.98	-1.24%	0%	30.49%	504716	2.0073	1162.3	3.98	29.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220309	3.96	4.05	3.78	4.03	0.75%	2.28%	32.13%	596925	2.3534	1362.71	3.94	27.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220308	3.85	4.14	3.8	4	0.76%	0.25%	31.15%	774269	3.0866	1787.26	3.99	29.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220307	3.75	4.08	3.71	3.97	7.01%	-0.25%	30.16%	830679	3.3073	1915.06	3.98	29.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220304	3.82	3.84	3.69	3.71	-3.64%	-0.8%	21.64%	241137	0.9023	522.47	3.74	21.43%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220303	3.85	3.95	3.81	3.85	1.58%	-0.26%	26.23%	314288	1.2141	703.01	3.86	25.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220302	3.76	3.87	3.74	3.79	1.34%	-0.26%	24.26%	239366	0.909	526.35	3.8	23.38%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220301	3.73	3.78	3.69	3.74	0%	0.54%	22.62%	148020	0.5511	319.11	3.72	20.78%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220228	3.68	3.75	3.58	3.74	1.08%	1.63%	22.62%	197025	0.7252	419.92	3.68	19.48%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220225	3.69	3.77	3.67	3.7	0.27%	-0.27%	21.31%	222852	0.8269	478.81	3.71	20.45%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220224	3.77	3.9	3.57	3.69	-2.38%	-1.34%	20.98%	461873	1.7271	1000.06	3.74	21.43%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220223	3.85	3.89	3.76	3.78	-1.82%	-0.53%	23.93%	309734	1.1765	681.24	3.8	23.38%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220222	3.95	4	3.84	3.85	-4.47%	-1.28%	26.23%	460300	1.7946	1039.14	3.9	26.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220221	3.85	4.11	3.79	4.03	3.6%	2.54%	32.13%	642608	2.524	1461.49	3.93	27.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220218	3.62	3.92	3.62	3.89	5.42%	2.1%	27.54%	554732	2.116	1225.25	3.81	23.7%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220217	3.78	3.84	3.66	3.69	-2.89%	-1.34%	20.98%	469165	1.7566	1017.14	3.74	21.43%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220216	3.77	3.86	3.75	3.8	0.26%	-0.26%	24.59%	422637	1.6115	933.12	3.81	23.7%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220215	3.9	3.97	3.76	3.79	-4.29%	-1.56%	24.26%	638089	2.4575	1422.99	3.85	25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220214	4.22	4.26	3.96	3.96	-10%	-3.18%	29.84%	962726	3.9371	2279.73	4.09	32.79%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220211	4.03	4.43	3.89	4.4	9.18%	3.04%	44.26%	1402545	5.9915	3469.31	4.27	38.64%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220210	3.86	4.14	3.76	4.03	1.77%	2.28%	32.13%	833635	3.284	1901.56	3.94	27.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20220209	3.93	4.03	3.83	3.96	1.28%	1.54%	29.84%	814245	3.1745	1838.16	3.9	26.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211203	2.99	3.03	2.97	3.01	1.01%	0.33%	-1.31%	51832	0.1556	90.1	3	-2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211202	3.01	3.01	2.97	2.98	-0.67%	-0.33%	-2.3%	48055	0.1436	83.15	2.99	-2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211201	2.93	3.01	2.91	3	2.39%	1.01%	-1.64%	84943	0.2525	146.21	2.97	-3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211130	2.94	2.94	2.9	2.93	0.69%	0.34%	-3.93%	57613	0.1685	97.57	2.92	-5.19%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211129	2.93	2.94	2.88	2.91	-1.36%	0%	-4.59%	58044	0.1689	97.8	2.91	-5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211126	2.96	2.97	2.93	2.95	-1.01%	0%	-3.28%	43163	0.1273	73.71	2.95	-4.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211125	2.98	3.01	2.96	2.98	0.34%	0%	-2.3%	52828	0.1575	91.2	2.98	-3.25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211124	2.96	2.98	2.94	2.97	0%	0.34%	-2.62%	37509	0.1112	64.39	2.96	-3.9%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211123	2.95	2.99	2.93	2.97	0.68%	0%	-2.62%	40783	0.121	70.06	2.97	-3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211122	2.97	2.99	2.91	2.95	-0.67%	0%	-3.28%	60367	0.1779	103.01	2.95	-4.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211119	2.92	2.98	2.9	2.97	1.02%	1.02%	-2.62%	55182	0.1624	94.04	2.94	-4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211118	2.96	2.96	2.92	2.94	-0.68%	0%	-3.61%	39602	0.1163	67.34	2.94	-4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211117	2.91	2.96	2.9	2.96	2.07%	0.68%	-2.95%	70457	0.2069	119.8	2.94	-4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211116	2.92	2.94	2.88	2.9	-0.68%	-0.34%	-4.92%	64728	0.1883	109.03	2.91	-5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211115	2.9	2.94	2.86	2.92	1.04%	0.69%	-4.26%	79329	0.2303	133.35	2.9	-5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211112	2.92	2.92	2.86	2.89	-1.37%	0.35%	-5.25%	68514	0.1975	114.36	2.88	-6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211111	2.84	2.96	2.84	2.93	2.45%	0.34%	-3.93%	101597	0.2968	171.86	2.92	-5.19%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211110	2.8	2.87	2.79	2.86	1.42%	1.06%	-6.23%	61534	0.1739	100.69	2.83	-8.12%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211109	2.81	2.83	2.8	2.82	0.36%	0%	-7.54%	56088	0.1581	91.55	2.82	-8.44%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211108	2.8	2.83	2.76	2.81	0.36%	0%	-7.87%	53648	0.1506	87.2	2.81	-8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211105	2.87	2.87	2.79	2.8	-2.1%	-0.36%	-8.2%	92448	0.2602	150.67	2.81	-8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211104	2.87	2.9	2.83	2.86	-0.35%	0%	-6.23%	79753	0.2281	132.08	2.86	-7.14%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211103	2.84	2.89	2.83	2.87	0.35%	0.35%	-5.9%	63108	0.1806	104.57	2.86	-7.14%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211102	2.95	2.97	2.83	2.86	-2.72%	-1.72%	-6.23%	104506	0.3038	175.91	2.91	-5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211101	2.94	2.96	2.87	2.94	1.38%	0.68%	-3.61%	106232	0.3103	179.68	2.92	-5.19%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211029	2.87	2.91	2.8	2.9	2.84%	1.4%	-4.92%	93702	0.2684	155.41	2.86	-7.14%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211028	2.9	2.92	2.79	2.82	-3.42%	-0.35%	-7.54%	126190	0.3573	206.89	2.83	-8.12%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211027	3.02	3.02	2.9	2.92	-2.99%	-0.68%	-4.26%	110380	0.3241	187.67	2.94	-4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211026	3.09	3.12	3	3.01	-3.22%	-1.63%	-1.31%	113420	0.3465	200.64	3.06	-0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211025	3.13	3.16	3.06	3.11	-2.81%	0%	1.97%	189726	0.5894	341.29	3.11	0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211022	3.15	3.36	3.12	3.2	1.59%	-1.54%	4.92%	236811	0.7707	446.27	3.25	5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211021	3.2	3.2	3.12	3.15	0%	-0.32%	3.28%	118776	0.3753	217.31	3.16	2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211020	3.24	3.29	3.14	3.15	-3.37%	-1.25%	3.28%	159157	0.5077	293.98	3.19	3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211019	3.32	3.34	3.24	3.26	-0.91%	-0.61%	6.89%	209110	0.6869	397.74	3.28	6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211018	3.19	3.33	3.08	3.29	3.79%	1.23%	7.87%	257376	0.8367	484.48	3.25	5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211015	3.07	3.23	3.04	3.17	3.26%	1.28%	3.93%	219602	0.6868	397.68	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211014	3.05	3.2	3.04	3.07	-4.06%	-0.32%	0.66%	305932	0.9433	546.21	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211013	3.48	3.54	3.2	3.2	-9.86%	-2.14%	4.92%	522213	1.7099	990.1	3.27	6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211012	3.25	3.55	3.23	3.55	9.91%	0.85%	16.39%	428803	1.5107	874.75	3.52	14.29%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211011	3.37	3.37	3.21	3.23	-3%	-0.62%	5.9%	84266	0.2735	158.37	3.25	5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20211008	3.23	3.34	3.23	3.33	3.74%	0.91%	9.18%	87519	0.2891	167.4	3.3	7.14%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210930	3.23	3.28	3.16	3.21	1.26%	0%	5.25%	61972	0.1988	115.11	3.21	4.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210929	3.28	3.32	3.17	3.17	-1.55%	-2.16%	3.93%	102385	0.3319	192.18	3.24	5.19%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210928	3.11	3.28	3.11	3.22	2.88%	0.63%	5.57%	79347	0.2541	147.13	3.2	3.9%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210927	3.28	3.32	3.04	3.13	-4.28%	-0.32%	2.62%	127314	0.4002	231.73	3.14	1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210924	3.37	3.4	3.26	3.27	-3.54%	-1.51%	7.21%	68317	0.2267	131.27	3.32	7.79%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210923	3.29	3.48	3.29	3.39	2.11%	0%	11.15%	113824	0.3855	223.22	3.39	10.06%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210922	3.2	3.34	3.2	3.32	1.22%	0.91%	8.85%	88176	0.2897	167.75	3.29	6.82%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210917	3.32	3.35	3.18	3.28	-1.2%	0.61%	7.54%	112207	0.3656	211.7	3.26	5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210916	3.42	3.46	3.31	3.32	-2.92%	-1.78%	8.85%	97972	0.3309	191.6	3.38	9.74%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210915	3.31	3.44	3.31	3.42	2.7%	0.88%	12.13%	145419	0.4933	285.64	3.39	10.06%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210914	3.41	3.44	3.3	3.33	-2.06%	-0.6%	9.18%	133389	0.4465	258.54	3.35	8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210913	3.32	3.41	3.29	3.4	2.41%	0.89%	11.48%	121003	0.4076	236.02	3.37	9.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210910	3.37	3.4	3.29	3.32	-0.9%	-0.6%	8.85%	116631	0.389	225.25	3.34	8.44%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210909	3.36	3.39	3.33	3.35	0.3%	-0.3%	9.84%	97445	0.3278	189.81	3.36	9.09%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210908	3.32	3.39	3.29	3.34	1.21%	0.3%	9.51%	97890	0.3261	188.82	3.33	8.12%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210907	3.2	3.31	3.18	3.3	3.12%	0.92%	8.2%	143814	0.4709	272.67	3.27	6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210906	3.21	3.25	3.14	3.2	-0.31%	0.31%	4.92%	79825	0.2544	147.31	3.19	3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210729	2.82	2.86	2.82	2.82	0.36%	-0.7%	-7.54%	28849	0.0819	47.42	2.84	-7.79%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210728	2.93	2.94	2.79	2.81	-3.1%	-1.06%	-7.87%	57706	0.1636	94.73	2.84	-7.79%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210727	2.98	3	2.89	2.9	-2.68%	-1.02%	-4.92%	66349	0.1944	112.57	2.93	-4.87%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210726	3.06	3.07	2.96	2.98	-3.25%	-1%	-2.3%	76873	0.2312	133.87	3.01	-2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210723	3.08	3.09	3.04	3.08	0.65%	0.33%	0.98%	58237	0.1786	103.42	3.07	-0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210722	3.07	3.11	3.06	3.06	-0.65%	-0.97%	0.33%	78377	0.2418	140.01	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210721	3.04	3.14	3.03	3.08	1.32%	0%	0.98%	72705	0.224	129.7	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210720	3.03	3.07	3.01	3.04	-0.65%	0.33%	-0.33%	53748	0.1631	94.44	3.03	-1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210719	3.08	3.08	3.03	3.06	-0.65%	0.33%	0.33%	43072	0.1315	76.14	3.05	-0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210716	3.13	3.13	3.07	3.08	-1.6%	-0.32%	0.98%	61112	0.1891	109.5	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210715	3.1	3.15	3.08	3.13	0.97%	0.64%	2.62%	55186	0.1719	99.54	3.11	0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210714	3.15	3.16	3.09	3.1	-2.21%	-0.64%	1.64%	84463	0.2632	152.4	3.12	1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210713	3.16	3.18	3.13	3.17	0.32%	0.32%	3.93%	55409	0.175	101.33	3.16	2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210712	3.23	3.26	3.15	3.16	-1.86%	-1.25%	3.61%	94502	0.3021	174.93	3.2	3.9%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210709	3.21	3.27	3.13	3.22	0.63%	1.26%	5.57%	80484	0.2559	148.18	3.18	3.25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210708	3.17	3.29	3.14	3.2	1.27%	-0.62%	4.92%	100823	0.3251	188.25	3.22	4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210707	3.2	3.27	3.14	3.16	0.64%	-0.94%	3.61%	96278	0.3067	177.59	3.19	3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210706	3.09	3.14	3.06	3.14	1.95%	1.62%	2.95%	61767	0.191	110.6	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210705	3.05	3.1	3.05	3.08	0.33%	0.33%	0.98%	52922	0.1627	94.21	3.07	-0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210702	3.08	3.1	3.06	3.07	0%	0%	0.66%	36501	0.1122	64.97	3.07	-0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210701	3.12	3.2	3.07	3.07	-0.97%	-1.92%	0.66%	64510	0.202	116.97	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210630	3.16	3.16	3.08	3.1	-1.9%	-0.32%	1.64%	58139	0.181	104.81	3.11	0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210629	3.13	3.21	3.12	3.16	0.96%	0.32%	3.61%	64542	0.2034	117.78	3.15	2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210628	3.12	3.23	3.04	3.13	0.64%	-0.32%	2.62%	118110	0.3704	214.48	3.14	1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210625	3.05	3.11	3.05	3.11	1.3%	0.65%	1.97%	68861	0.2125	123.05	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210624	3.1	3.13	3.04	3.07	-0.97%	-0.32%	0.66%	84026	0.2592	150.09	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210623	3.15	3.18	3.09	3.1	-1.59%	-0.96%	1.64%	92392	0.2891	167.4	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210622	3.19	3.21	3.14	3.15	-0.32%	-0.63%	3.28%	55442	0.1758	101.8	3.17	2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210621	3.19	3.23	3.11	3.16	-0.94%	-0.63%	3.61%	73437	0.2332	135.03	3.18	3.25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210618	3.13	3.21	3.09	3.19	1.92%	0.63%	4.59%	66592	0.2109	122.12	3.17	2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210617	3.21	3.25	3.07	3.13	-2.19%	-0.32%	2.62%	149919	0.4711	272.79	3.14	1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210616	3.2	3.31	3.14	3.2	-1.23%	-0.31%	4.92%	131839	0.4231	244.99	3.21	4.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210615	3.63	3.67	3.24	3.24	-10%	-3.28%	6.23%	241722	0.8092	468.56	3.35	8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210611	3.56	3.65	3.5	3.6	1.12%	0.28%	18.03%	159237	0.5714	330.86	3.59	16.56%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210610	3.39	3.59	3.36	3.56	5.01%	2.3%	16.72%	231686	0.8059	466.65	3.48	12.99%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210609	3.4	3.43	3.35	3.39	0%	0.3%	11.15%	113636	0.3839	222.29	3.38	9.74%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210608	3.25	3.47	3.23	3.39	3.99%	0.59%	11.15%	234019	0.7891	456.92	3.37	9.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210607	3.24	3.32	3.2	3.32	1.84%	1.22%	8.85%	139926	0.4584	265.43	3.28	6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210604	3.28	3.35	3.19	3.26	-0.31%	0%	6.89%	116299	0.3793	219.63	3.26	5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210603	3.21	3.32	3.21	3.27	1.55%	0%	7.21%	105597	0.3453	199.94	3.27	6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210602	3.21	3.33	3.15	3.22	0.31%	-0.92%	5.57%	129128	0.4192	242.73	3.25	5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210601	3.18	3.23	3.12	3.21	1.26%	0.94%	5.25%	131501	0.4184	242.27	3.18	3.25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210531	3.16	3.18	3.1	3.17	0.63%	0.63%	3.93%	70135	0.2206	127.74	3.15	2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210528	3.15	3.24	3.11	3.15	-0.63%	0%	3.28%	93646	0.2952	170.93	3.15	2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210527	3.14	3.27	3.14	3.17	-0.31%	-0.63%	3.93%	100924	0.3221	186.51	3.19	3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210526	3.12	3.24	3.1	3.18	1.6%	0%	4.26%	164064	0.5216	302.03	3.18	3.25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210525	3.09	3.14	3.06	3.13	0%	0.97%	2.62%	126731	0.3929	227.5	3.1	0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210524	2.97	3.26	2.96	3.13	5.74%	0.64%	2.62%	199457	0.6195	358.71	3.11	0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210521	2.96	3	2.94	2.96	-0.34%	-0.34%	-2.95%	58269	0.1728	100.06	2.97	-3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210520	2.97	3.01	2.94	2.97	-0.34%	0%	-2.62%	53127	0.1579	91.43	2.97	-3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210519	3.01	3.03	2.97	2.98	-0.67%	-0.67%	-2.3%	42137	0.1263	73.13	3	-2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210518	2.92	3.02	2.91	3	2.04%	0.33%	-1.64%	68139	0.2034	117.78	2.99	-2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210517	3.03	3.03	2.92	2.94	-2.97%	-0.68%	-3.61%	78027	0.2309	133.7	2.96	-3.9%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210514	3	3.06	2.97	3.03	0.66%	0.33%	-0.66%	115986	0.3502	202.78	3.02	-1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210513	3.01	3.14	3	3.01	-0.66%	-1.31%	-1.31%	108034	0.33	191.08	3.05	-0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210512	3.02	3.05	3.01	3.03	-1.62%	0.33%	-0.66%	99072	0.2996	173.48	3.02	-1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210511	2.99	3.08	2.91	3.08	1.99%	2.67%	0.98%	161388	0.4844	280.49	3	-2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210510	2.97	3.07	2.95	3.02	0.67%	0.67%	-0.98%	157042	0.4717	273.13	3	-2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210507	2.91	3.02	2.87	3	3.09%	2.04%	-1.64%	124426	0.3664	212.16	2.94	-4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210506	2.89	2.93	2.86	2.91	0.34%	0.34%	-4.59%	74829	0.2169	125.59	2.9	-5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210430	2.83	2.91	2.81	2.9	3.2%	1.05%	-4.92%	101874	0.2921	169.14	2.87	-6.82%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210429	2.83	2.85	2.81	2.81	-1.4%	-0.71%	-7.87%	39289	0.1111	64.33	2.83	-8.12%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210428	2.81	2.85	2.79	2.85	1.42%	1.42%	-6.56%	34012	0.0957	55.41	2.81	-8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210427	2.81	2.83	2.77	2.81	-0.71%	0.36%	-7.87%	41596	0.1163	67.34	2.8	-9.09%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210426	2.91	2.91	2.8	2.83	-1.39%	-0.35%	-7.21%	55026	0.1564	90.56	2.84	-7.79%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210423	2.96	2.96	2.85	2.87	-1.03%	-0.35%	-5.9%	48534	0.1396	80.83	2.88	-6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210422	2.9	2.96	2.88	2.9	1.4%	-0.34%	-4.92%	77450	0.2255	130.57	2.91	-5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210421	2.9	2.91	2.84	2.86	-0.69%	-0.35%	-6.23%	50452	0.1447	83.79	2.87	-6.82%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210416	2.85	2.96	2.83	2.94	3.16%	0.68%	-3.61%	135226	0.3945	228.43	2.92	-5.19%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210415	2.76	2.92	2.73	2.85	2.89%	-0.35%	-6.56%	169400	0.4838	280.14	2.86	-7.14%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210414	2.76	2.79	2.73	2.77	2.59%	0.36%	-9.18%	74868	0.2063	119.46	2.76	-10.39%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210413	2.71	2.72	2.68	2.7	-0.37%	0%	-11.48%	36432	0.0983	56.92	2.7	-12.34%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210412	2.73	2.73	2.69	2.71	-0.73%	0%	-11.15%	40385	0.1095	63.4	2.71	-12.01%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210409	2.7	2.74	2.69	2.73	-0.36%	0.74%	-10.49%	30428	0.0826	47.83	2.71	-12.01%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210408	2.8	2.81	2.73	2.74	-0.72%	-0.72%	-10.16%	57814	0.1596	92.41	2.76	-10.39%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210407	2.71	2.77	2.7	2.76	1.1%	0.36%	-9.51%	55291	0.1519	87.96	2.75	-10.71%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210406	2.71	2.74	2.71	2.73	0.37%	0.37%	-10.49%	42692	0.1162	67.28	2.72	-11.69%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210402	2.73	2.73	2.69	2.72	-0.37%	0.37%	-10.82%	34787	0.0943	54.6	2.71	-12.01%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210401	2.71	2.74	2.69	2.73	0.74%	0.37%	-10.49%	42400	0.1154	66.82	2.72	-11.69%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210330	2.71	2.71	2.67	2.68	-1.47%	-0.37%	-12.13%	35565	0.0955	55.3	2.69	-12.66%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210329	2.73	2.75	2.7	2.72	0.37%	0%	-10.82%	40238	0.1096	63.46	2.72	-11.69%	3.07	0%	3.06	0%	3.05	0%	0.27%
20210326	2.66	2.71	2.64	2.71	2.26%	0.74%	-11.15%	31362	0.0844	48.87	2.69	-12.66%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201215	3.02	3.03	2.88	2.88	-5.26%	-1.37%	-5.57%	185632	0.5423	314.01	2.92	-5.19%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201214	3.07	3.09	3.01	3.04	0%	0%	-0.33%	75423	0.2295	132.89	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201211	3.1	3.14	3.03	3.04	-1.94%	-0.65%	-0.33%	102578	0.3135	181.53	3.06	-0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201210	3	3.17	2.99	3.1	2.31%	0.65%	1.64%	160571	0.4951	286.68	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201209	3.07	3.14	3.03	3.03	-1.3%	-1.94%	-0.66%	105926	0.3272	189.46	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201208	3.02	3.09	3.01	3.07	1.32%	0.66%	0.66%	93046	0.2841	164.5	3.05	-0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201207	3.08	3.08	3.02	3.03	-1.94%	-0.66%	-0.66%	116375	0.3545	205.27	3.05	-0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201204	3.1	3.11	3.06	3.09	-0.96%	0%	1.31%	123169	0.3801	220.09	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201203	3.05	3.19	3.03	3.12	1.96%	0.97%	2.3%	261432	0.8086	468.21	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201202	3.04	3.15	3.04	3.06	-1.92%	-0.65%	0.33%	208894	0.6437	372.73	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201201	3.11	3.14	3.02	3.12	-0.64%	1.3%	2.3%	312088	0.9598	555.76	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201130	3.29	3.47	3.12	3.14	-5.99%	-3.68%	2.95%	494470	1.6141	934.63	3.26	5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201127	3.33	3.63	3.22	3.34	0.91%	-0.6%	9.51%	579134	1.9453	1126.4	3.36	9.09%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201126	3.3	3.37	3.12	3.31	-1.78%	2.8%	8.52%	541798	1.7444	1010.08	3.22	4.55%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201125	3.42	3.57	3.37	3.37	-9.89%	-1.17%	10.49%	524955	1.7885	1035.61	3.41	10.71%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201124	3.68	3.74	3.63	3.74	10%	0.54%	22.62%	582849	2.1664	1254.43	3.72	20.78%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201123	3.08	3.4	3.07	3.4	10.03%	2.1%	11.48%	252144	0.8391	485.87	3.33	8.12%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201120	2.88	3.09	2.84	3.09	7.29%	3.34%	1.31%	195878	0.5863	339.49	2.99	-2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201119	2.87	2.9	2.87	2.88	0%	0%	-5.57%	36200	0.1044	60.45	2.88	-6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201118	2.88	2.93	2.86	2.88	-0.69%	-0.35%	-5.57%	43877	0.1266	73.31	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201117	2.88	2.94	2.84	2.9	0.69%	0.35%	-4.92%	64850	0.1875	108.57	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201116	2.82	2.92	2.81	2.88	2.49%	0.7%	-5.57%	62329	0.1781	103.13	2.86	-7.14%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201113	2.8	2.82	2.77	2.81	0%	0.72%	-7.87%	33716	0.0942	54.55	2.79	-9.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201112	2.82	2.83	2.79	2.81	-0.35%	0%	-7.87%	28629	0.0804	46.55	2.81	-8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201111	2.78	2.82	2.75	2.82	1.81%	1.08%	-7.54%	37094	0.1035	59.93	2.79	-9.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201110	2.84	2.84	2.75	2.77	-1.42%	-0.72%	-9.18%	45985	0.1285	74.41	2.79	-9.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201109	2.79	2.85	2.78	2.81	1.81%	0%	-7.87%	50318	0.1416	81.99	2.81	-8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201106	2.8	2.82	2.75	2.76	-1.78%	-0.72%	-9.51%	35827	0.0996	57.67	2.78	-9.74%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201105	2.77	2.84	2.77	2.81	1.44%	0%	-7.87%	42230	0.1186	68.67	2.81	-8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201104	2.8	2.8	2.71	2.77	-1.07%	0.73%	-9.18%	31676	0.0871	50.43	2.75	-10.71%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201103	2.72	2.81	2.71	2.8	2.94%	1.08%	-8.2%	39275	0.1087	62.94	2.77	-10.06%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201102	2.78	2.79	2.68	2.72	-2.16%	0%	-10.82%	49003	0.1334	77.24	2.72	-11.69%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201030	2.83	2.85	2.76	2.78	-1.77%	-0.36%	-8.85%	45798	0.128	74.12	2.79	-9.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201029	2.81	2.88	2.77	2.83	-0.35%	0.35%	-7.21%	38233	0.1079	62.48	2.82	-8.44%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201028	2.86	2.86	2.81	2.84	0%	0.35%	-6.89%	29168	0.0825	47.77	2.83	-8.12%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201027	2.84	2.87	2.83	2.84	-0.7%	-0.35%	-6.89%	31691	0.0903	52.29	2.85	-7.47%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201026	2.9	2.9	2.85	2.86	-1.04%	-0.35%	-6.23%	27576	0.0791	45.8	2.87	-6.82%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201023	2.9	2.92	2.87	2.89	0%	0%	-5.25%	26270	0.076	44.01	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20201022	2.9	2.91	2.87	2.89	-0.34%	0%	-5.25%	23440	0.0677	39.2	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200909	3.05	3.19	3.03	3.08	0.33%	-0.96%	0.98%	167053	0.5192	300.64	3.11	0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200908	3.01	3.09	2.98	3.07	2.68%	0.99%	0.66%	104059	0.3159	182.92	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200907	3.03	3.06	2.98	2.99	-1.32%	-0.99%	-1.97%	72238	0.2183	126.4	3.02	-1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200904	3.02	3.04	2.95	3.03	0.33%	1.68%	-0.66%	82201	0.2453	142.04	2.98	-3.25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200903	3.05	3.06	3.01	3.02	-1.31%	-0.33%	-0.98%	65394	0.1983	114.82	3.03	-1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200902	3.05	3.06	3.01	3.06	0%	0.66%	0.33%	87863	0.2667	154.43	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200901	3.03	3.06	3.01	3.06	0.66%	0.66%	0.33%	84441	0.2563	148.41	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200831	3.09	3.13	3.03	3.04	-1.94%	-1.3%	-0.33%	117708	0.3625	209.9	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200828	3.07	3.11	3.03	3.1	1.31%	0.98%	1.64%	95905	0.2941	170.3	3.07	-0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200827	3.01	3.11	3.01	3.06	0.99%	-0.33%	0.33%	119490	0.3668	212.39	3.07	-0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200826	3.2	3.21	3.02	3.03	-5.9%	-2.26%	-0.66%	191799	0.5952	344.64	3.1	0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200825	3.3	3.34	3.2	3.22	-2.42%	-0.92%	5.57%	148462	0.4823	279.27	3.25	5.52%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200824	3.25	3.38	3.23	3.3	3.12%	0.3%	8.2%	242892	0.7992	462.77	3.29	6.82%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200821	3.17	3.21	3.15	3.2	1.59%	0.95%	4.92%	86337	0.2741	158.71	3.17	2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200820	3.16	3.2	3.12	3.15	-0.94%	-0.32%	3.28%	89897	0.2839	164.39	3.16	2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200819	3.22	3.25	3.17	3.18	-2.15%	-0.62%	4.26%	144674	0.4636	268.44	3.2	3.9%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200818	3.19	3.26	3.18	3.25	0.62%	0.62%	6.56%	160765	0.5185	300.23	3.23	4.87%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200817	3.18	3.24	3.14	3.23	2.22%	0.94%	5.9%	172627	0.5523	319.8	3.2	3.9%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200814	3.14	3.17	3.1	3.16	0.64%	1.28%	3.61%	133316	0.4166	241.23	3.12	1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200813	3.18	3.2	3.12	3.14	-0.95%	-0.32%	2.95%	155715	0.4911	284.37	3.15	2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200812	3.2	3.26	3.12	3.17	-1.25%	0%	3.93%	203899	0.6472	374.75	3.17	2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200811	3.22	3.41	3.21	3.21	-1.53%	-2.43%	5.25%	295127	0.9722	562.94	3.29	6.82%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200810	3.14	3.38	3.14	3.26	0.93%	-0.61%	6.89%	313608	1.0278	595.14	3.28	6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200807	3.26	3.36	3.21	3.23	-3.29%	-0.92%	5.9%	284407	0.927	536.77	3.26	5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200806	3.33	3.49	3.22	3.34	-4.02%	0.3%	9.51%	533933	1.7785	1029.82	3.33	8.12%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200805	3.94	3.96	3.38	3.48	-7.45%	-3.87%	14.1%	916341	3.316	1920.09	3.62	17.53%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200804	3.58	3.76	3.51	3.76	9.94%	2.17%	23.28%	250836	0.9242	535.15	3.68	19.48%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200803	3.3	3.42	3.19	3.42	9.97%	1.79%	12.13%	278188	0.9346	541.17	3.36	9.09%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200731	2.92	3.12	2.91	3.11	2.64%	2.3%	1.97%	387380	1.1775	681.82	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200730	2.85	3.15	2.84	3.03	5.94%	0%	-0.66%	364237	1.1019	638.04	3.03	-1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200729	2.82	2.87	2.81	2.86	0.7%	0.7%	-6.23%	65590	0.1865	107.99	2.84	-7.79%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200728	2.8	2.91	2.8	2.84	1.07%	-0.35%	-6.89%	48774	0.1389	80.43	2.85	-7.47%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200727	2.82	2.85	2.78	2.81	0%	0.36%	-7.87%	59081	0.1655	95.83	2.8	-9.09%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200724	2.82	3.01	2.81	2.81	-1.4%	-2.43%	-7.87%	143852	0.4145	240.01	2.88	-6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200723	2.86	2.87	2.78	2.85	-1.04%	0.71%	-6.56%	82826	0.2343	135.67	2.83	-8.12%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200722	2.89	2.92	2.85	2.88	0%	-0.35%	-5.57%	67701	0.1954	113.14	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200721	2.87	2.92	2.84	2.88	0.35%	0%	-5.57%	63886	0.1837	106.37	2.88	-6.49%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200720	2.79	2.87	2.79	2.87	3.24%	1.06%	-5.9%	90247	0.2562	148.35	2.84	-7.79%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200717	2.8	2.82	2.71	2.78	0%	0.72%	-8.85%	68607	0.1896	109.79	2.76	-10.39%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200716	2.88	2.93	2.76	2.78	-2.8%	-2.46%	-8.85%	116604	0.3326	192.59	2.85	-7.47%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200715	2.97	3	2.86	2.86	-3.7%	-2.39%	-6.23%	140221	0.4106	237.75	2.93	-4.87%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200714	3.02	3.05	2.93	2.97	-2.62%	-0.67%	-2.62%	194392	0.5804	336.07	2.99	-2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200713	2.96	3.08	2.96	3.05	2.69%	0.33%	0%	229991	0.6999	405.27	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200710	2.96	3.07	2.93	2.97	-0.67%	-1%	-2.62%	231250	0.6937	401.68	3	-2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200709	2.98	3.01	2.95	2.99	-0.99%	0.34%	-1.97%	286483	0.853	493.92	2.98	-3.25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200708	2.94	3.04	2.9	3.02	-0.66%	2.37%	-0.98%	387561	1.1447	662.83	2.95	-4.22%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200707	3.3	3.38	3.01	3.04	-4.1%	-3.49%	-0.33%	774779	2.4397	1412.68	3.15	2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200706	3.17	3.17	3.02	3.17	10.07%	0%	3.93%	232795	0.7369	426.69	3.17	2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200703	2.62	2.88	2.61	2.88	9.92%	1.05%	-5.57%	386935	1.1019	638.04	2.85	-7.47%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200702	2.6	2.62	2.57	2.62	0.38%	0.77%	-14.1%	80001	0.2084	120.67	2.6	-15.58%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200701	2.57	2.63	2.55	2.61	1.56%	0.38%	-14.43%	86268	0.224	129.7	2.6	-15.58%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200630	2.51	2.58	2.5	2.57	2.8%	0.78%	-15.74%	65522	0.1668	96.58	2.55	-17.21%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200629	2.52	2.52	2.48	2.5	-1.57%	0%	-18.03%	33013	0.0826	47.83	2.5	-18.83%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200624	2.57	2.57	2.51	2.54	-0.78%	0%	-16.72%	56465	0.1432	82.92	2.54	-17.53%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200623	2.59	2.59	2.55	2.56	-1.16%	-0.39%	-16.07%	41666	0.1069	61.9	2.57	-16.56%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200622	2.58	2.59	2.58	2.59	0.39%	0.39%	-15.08%	24197	0.0625	36.19	2.58	-16.23%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200619	2.58	2.59	2.57	2.58	0%	0%	-15.41%	41920	0.1081	62.59	2.58	-16.23%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200618	2.6	2.6	2.57	2.58	-0.39%	0%	-15.41%	47690	0.123	71.22	2.58	-16.23%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200617	2.58	2.6	2.57	2.59	-0.38%	0.39%	-15.08%	30155	0.0779	45.11	2.58	-16.23%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200616	2.58	2.61	2.57	2.6	1.56%	0.39%	-14.75%	35023	0.0907	52.52	2.59	-15.91%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200615	2.57	2.61	2.55	2.56	-0.39%	-1.16%	-16.07%	47585	0.1232	71.34	2.59	-15.91%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200612	2.53	2.57	2.53	2.57	0.39%	0.78%	-15.74%	39971	0.1019	59	2.55	-17.21%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200611	2.57	2.59	2.54	2.56	-0.39%	-0.39%	-16.07%	41576	0.1067	61.78	2.57	-16.56%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200610	2.59	2.59	2.56	2.57	-0.39%	-0.39%	-15.74%	34446	0.0888	51.42	2.58	-16.23%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200609	2.56	2.59	2.55	2.58	0.78%	0.39%	-15.41%	45981	0.1184	68.56	2.57	-16.56%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200608	2.69	2.69	2.65	2.66	-0.75%	0%	-12.79%	52206	0.139	80.49	2.66	-13.64%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200605	2.71	2.72	2.66	2.68	-0.37%	0%	-12.13%	51187	0.1372	79.44	2.68	-12.99%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200604	2.68	2.7	2.66	2.69	0.75%	0.37%	-11.8%	38179	0.1022	59.18	2.68	-12.99%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200603	2.63	2.7	2.63	2.67	0.75%	-0.37%	-12.46%	82389	0.2207	127.79	2.68	-12.99%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200602	2.61	2.65	2.61	2.65	1.53%	0.38%	-13.11%	52047	0.1373	79.5	2.64	-14.29%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200601	2.59	2.62	2.56	2.61	1.56%	0.77%	-14.43%	84420	0.2185	126.52	2.59	-15.91%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200529	2.55	2.6	2.53	2.57	0.39%	0%	-15.74%	38159	0.0982	56.86	2.57	-16.56%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200528	2.57	2.6	2.53	2.56	0%	0%	-16.07%	37897	0.097	56.17	2.56	-16.88%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200527	2.58	2.58	2.55	2.56	-0.39%	0%	-16.07%	22268	0.0571	33.06	2.56	-16.88%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200526	2.55	2.58	2.54	2.57	0.78%	0%	-15.74%	25513	0.0655	37.93	2.57	-16.56%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200525	2.54	2.56	2.53	2.55	0%	0.39%	-16.39%	23033	0.0585	33.87	2.54	-17.53%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200522	2.58	2.6	2.53	2.55	-1.54%	-0.39%	-16.39%	32744	0.0837	48.47	2.56	-16.88%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200521	2.63	2.63	2.58	2.59	-1.15%	-0.38%	-15.08%	35444	0.0921	53.33	2.6	-15.58%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200520	2.64	2.65	2.61	2.62	-1.13%	-0.38%	-14.1%	24031	0.0631	36.54	2.63	-14.61%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200519	2.68	2.68	2.63	2.65	0%	0%	-13.11%	26425	0.0699	40.47	2.65	-13.96%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200518	2.64	2.69	2.63	2.65	0.38%	-0.75%	-13.11%	49570	0.1322	76.55	2.67	-13.31%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200515	2.63	2.65	2.61	2.64	0.76%	0.38%	-13.44%	31223	0.0822	47.6	2.63	-14.61%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200514	2.65	2.65	2.61	2.62	-1.5%	-0.38%	-14.1%	26443	0.0695	40.24	2.63	-14.61%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200513	2.65	2.66	2.62	2.66	0.76%	0.76%	-12.79%	26501	0.0699	40.47	2.64	-14.29%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200512	2.66	2.68	2.63	2.64	-1.49%	-0.38%	-13.44%	30110	0.0797	46.15	2.65	-13.96%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200511	2.73	2.73	2.65	2.68	0%	0%	-12.13%	48387	0.1295	74.99	2.68	-12.99%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200508	2.68	2.72	2.66	2.68	-0.74%	-0.37%	-12.13%	86785	0.2337	135.32	2.69	-12.66%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200507	2.65	2.7	2.64	2.7	-0.74%	1.12%	-11.48%	106895	0.2853	165.2	2.67	-13.31%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200506	2.71	2.93	2.68	2.72	2.26%	-0.73%	-10.82%	145531	0.3991	231.09	2.74	-11.04%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200430	2.59	2.68	2.58	2.66	2.7%	1.14%	-12.79%	96794	0.2548	147.54	2.63	-14.61%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200429	2.57	2.6	2.55	2.59	0%	0.78%	-15.08%	44240	0.1139	65.95	2.57	-16.56%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200428	2.57	2.61	2.45	2.59	0.78%	2.37%	-15.08%	97171	0.2463	142.62	2.53	-17.86%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200427	2.55	2.6	2.54	2.57	0.39%	0%	-15.74%	39541	0.1018	58.95	2.57	-16.56%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200424	2.62	2.62	2.56	2.56	-1.92%	-0.78%	-16.07%	41921	0.1082	62.65	2.58	-16.23%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200423	2.64	2.64	2.61	2.61	-0.76%	-0.38%	-14.43%	32759	0.0858	49.68	2.62	-14.94%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200422	2.6	2.63	2.58	2.63	0.38%	1.15%	-13.77%	57483	0.1495	86.57	2.6	-15.58%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200421	2.64	2.64	2.59	2.62	-1.13%	0.38%	-14.1%	61900	0.1618	93.69	2.61	-15.26%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200420	2.67	2.67	2.63	2.65	0%	0.38%	-13.11%	50837	0.1343	77.76	2.64	-14.29%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200417	2.68	2.69	2.64	2.65	-0.75%	-0.75%	-13.11%	50918	0.1358	78.63	2.67	-13.31%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200416	2.66	2.68	2.63	2.67	0%	0.38%	-12.46%	55671	0.1479	85.64	2.66	-13.64%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200415	2.73	2.74	2.67	2.67	-3.26%	-1.11%	-12.46%	130886	0.3528	204.28	2.7	-12.34%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200414	2.73	2.76	2.7	2.76	0.73%	1.1%	-9.51%	86811	0.237	137.23	2.73	-11.36%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200413	2.75	2.76	2.7	2.74	-1.08%	0.37%	-10.16%	57121	0.1558	90.21	2.73	-11.36%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200410	2.78	2.81	2.75	2.77	-0.72%	-0.36%	-9.18%	57958	0.1609	93.17	2.78	-9.74%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200409	2.79	2.82	2.77	2.79	0%	-0.36%	-8.52%	55764	0.1559	90.27	2.8	-9.09%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200408	2.76	2.81	2.75	2.79	0.72%	0%	-8.52%	58455	0.163	94.38	2.79	-9.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200407	2.76	2.8	2.76	2.77	1.09%	-0.36%	-9.18%	72422	0.201	116.39	2.78	-9.74%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200403	2.74	2.76	2.71	2.74	-0.72%	0.37%	-10.16%	40515	0.1107	64.1	2.73	-11.36%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200402	2.69	2.76	2.67	2.76	1.85%	1.85%	-9.51%	48169	0.1307	75.68	2.71	-12.01%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200401	2.7	2.78	2.68	2.71	-0.37%	-0.73%	-11.15%	54810	0.1496	86.62	2.73	-11.36%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200331	2.73	2.76	2.7	2.72	-0.37%	-0.37%	-10.82%	51404	0.1405	81.35	2.73	-11.36%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200324	2.65	2.75	2.65	2.73	4.6%	1.11%	-10.49%	84055	0.2267	131.27	2.7	-12.34%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200323	2.7	2.7	2.61	2.61	-4.74%	-1.51%	-14.43%	69610	0.1845	106.83	2.65	-13.96%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200320	2.74	2.77	2.69	2.74	0.37%	0.37%	-10.16%	71108	0.194	112.33	2.73	-11.36%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200319	2.76	2.78	2.67	2.73	-1.09%	0.37%	-10.49%	76115	0.2068	119.75	2.72	-11.69%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200318	2.9	2.9	2.75	2.76	-3.83%	-2.82%	-9.51%	95860	0.2721	157.56	2.84	-7.79%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200317	2.88	2.92	2.77	2.87	-1.03%	0.7%	-5.9%	85019	0.2425	140.42	2.85	-7.47%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200316	2.99	3.02	2.87	2.9	-2.03%	-2.03%	-4.92%	95957	0.2837	164.27	2.96	-3.9%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200313	2.88	2.98	2.81	2.96	0%	2.42%	-2.95%	101247	0.293	169.66	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200312	2.98	3.05	2.92	2.96	-2.63%	-0.67%	-2.95%	89365	0.2659	153.97	2.98	-3.25%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200311	3.01	3.1	2.96	3.04	1.33%	-0.33%	-0.33%	142391	0.4344	251.53	3.05	-0.97%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200310	2.89	3.02	2.87	3	2.04%	1.01%	-1.64%	109405	0.325	188.19	2.97	-3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200309	3	3.02	2.92	2.94	-3.29%	-1.01%	-3.61%	96715	0.2876	166.53	2.97	-3.57%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200306	3.04	3.08	3.01	3.04	-0.98%	0%	-0.33%	112459	0.3417	197.86	3.04	-1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200305	3.04	3.09	2.99	3.07	0%	0.33%	0.66%	187537	0.5735	332.08	3.06	-0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200304	2.89	3.12	2.85	3.07	5.86%	1.66%	0.66%	228556	0.6896	399.31	3.02	-1.95%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200303	2.9	2.93	2.87	2.9	0.35%	0%	-4.92%	71407	0.207	119.86	2.9	-5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200302	2.77	2.9	2.77	2.89	4.33%	1.05%	-5.25%	83199	0.2381	137.87	2.86	-7.14%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200228	2.82	2.87	2.76	2.77	-4.15%	-1.42%	-9.18%	105337	0.2956	171.16	2.81	-8.77%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200227	2.88	2.92	2.86	2.89	0.7%	0%	-5.25%	75301	0.2177	126.06	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200226	2.81	2.94	2.79	2.87	1.41%	-1.03%	-5.9%	145536	0.4218	244.24	2.9	-5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200225	2.87	2.88	2.75	2.83	-2.41%	0.35%	-7.21%	110769	0.3123	180.83	2.82	-8.44%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200224	2.89	2.9	2.86	2.9	0%	0.35%	-4.92%	55354	0.1597	92.47	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200221	2.9	2.92	2.88	2.9	-0.34%	0%	-4.92%	62663	0.1817	105.21	2.9	-5.84%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200220	2.85	2.92	2.85	2.91	1.39%	0.69%	-4.59%	50496	0.1457	84.37	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200219	2.85	2.96	2.84	2.87	0.35%	-0.69%	-5.9%	84864	0.2456	142.21	2.89	-6.17%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200218	2.86	2.87	2.83	2.86	0.35%	0.35%	-6.23%	62644	0.1786	103.42	2.85	-7.47%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200217	2.78	2.86	2.77	2.85	2.52%	0.71%	-6.56%	68967	0.1955	113.2	2.83	-8.12%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200214	2.76	2.78	2.74	2.78	0.36%	0.72%	-8.85%	48046	0.1327	76.84	2.76	-10.39%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200213	2.77	2.83	2.75	2.77	0%	-0.72%	-9.18%	68970	0.1923	111.35	2.79	-9.42%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200212	2.76	2.78	2.74	2.77	0.36%	0.36%	-9.18%	42973	0.1187	68.73	2.76	-10.39%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200211	2.77	2.8	2.75	2.76	-0.36%	-0.36%	-9.51%	56078	0.1555	90.04	2.77	-10.06%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200210	2.67	2.77	2.66	2.77	2.59%	1.47%	-9.18%	65046	0.1777	102.9	2.73	-11.36%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200207	2.69	2.71	2.63	2.7	0.75%	1.12%	-11.48%	69139	0.1849	107.06	2.67	-13.31%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200206	2.72	2.72	2.64	2.68	0.37%	0%	-12.13%	63323	0.1696	98.2	2.68	-12.99%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200205	2.59	2.76	2.58	2.67	3.09%	-0.37%	-12.46%	111738	0.2997	173.54	2.68	-12.99%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200204	2.46	2.68	2.46	2.59	-4.07%	0.78%	-15.08%	141346	0.3629	210.13	2.57	-16.56%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200203	2.7	2.7	2.7	2.7	-10%	0%	-11.48%	18484	0.0499	28.89	2.7	-12.34%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200123	3.07	3.08	2.97	3	-3.23%	-0.99%	-1.64%	81538	0.2467	142.85	3.03	-1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200122	3.06	3.11	3.03	3.1	0.65%	0.98%	1.64%	57339	0.1762	102.03	3.07	-0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200121	3.08	3.12	3.05	3.08	0%	0%	0.98%	60009	0.185	107.12	3.08	0%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200120	3.08	3.09	3.02	3.08	0%	0.65%	0.98%	53658	0.1642	95.08	3.06	-0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200117	3.09	3.11	3.07	3.08	0%	-0.32%	0.98%	50570	0.1562	90.45	3.09	0.32%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200116	3.13	3.13	3.07	3.08	-1.91%	-0.65%	0.98%	65550	0.2033	117.72	3.1	0.65%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200115	3.14	3.16	3.09	3.14	-0.63%	0.64%	2.95%	66677	0.208	120.44	3.12	1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200114	3.16	3.18	3.14	3.16	-0.32%	0%	3.61%	78610	0.2482	143.72	3.16	2.6%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200113	3.17	3.19	3.1	3.17	0%	1.28%	3.93%	109014	0.3417	197.86	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200110	3.15	3.18	3.14	3.17	0.96%	0%	3.93%	99739	0.3159	182.92	3.17	2.92%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200109	3.12	3.15	3.1	3.14	1.29%	0.32%	2.95%	53149	0.1664	96.35	3.13	1.62%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200108	3.15	3.15	3.09	3.1	-2.21%	-0.64%	1.64%	80676	0.2515	145.63	3.12	1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200107	3.13	3.17	3.12	3.17	1.28%	0.63%	3.93%	65896	0.2076	120.21	3.15	2.27%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200106	3.1	3.14	3.08	3.13	0%	0.32%	2.62%	75061	0.234	135.5	3.12	1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200103	3.11	3.15	3.1	3.13	0.64%	0.32%	2.62%	55406	0.1729	100.12	3.12	1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%
20200102	3.1	3.14	3.1	3.11	0.65%	-0.32%	1.97%	77157	0.2406	139.32	3.12	1.3%	3.07	0%	3.06	0%	3.05	0%	0.27%