首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000607)       686条   (进入华媒控股股票专站) 华媒控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.73 4.78 4.72 4.74 0.85% -0.21% -3.46% 82501 0.3916 69.04 4.75 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230927 4.69 4.75 4.67 4.7 0.21% -0.21% -4.28% 82644 0.3895 66.38 4.71 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230926 4.78 4.79 4.68 4.69 -1.47% -0.64% -4.48% 114304 0.5394 89.32 4.72 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230925 4.95 4.96 4.69 4.76 -4.03% -0.42% -3.05% 203440 0.9722 156.57 4.78 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230922 4.86 4.96 4.86 4.96 1.22% 0.81% 1.02% 92430 0.4552 73.23 4.92 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230921 4.91 4.93 4.85 4.9 0.41% 0.2% -0.2% 78694 0.385 51.74 4.89 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230920 5 5.03 4.88 4.88 -2.98% -1.21% -0.61% 138729 0.6847 79.11 4.94 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230919 5.08 5.12 5.01 5.03 -1.57% -0.59% 2.44% 89838 0.4548 51.02 5.06 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230918 5.01 5.12 4.96 5.11 1.39% 0.79% 4.07% 104866 0.5316 54.05 5.07 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230915 4.98 5.04 4.95 5.04 1.41% 1% 2.65% 88678 0.4427 38.74 4.99 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230914 5.01 5.02 4.93 4.97 -1.19% 0% 1.22% 106436 0.5291 38.93 4.97 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230913 5.03 5.07 5 5.03 -0.4% 0% 2.44% 110272 0.5551 40.12 5.03 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230912 5.11 5.13 5.04 5.05 -1.56% -0.2% 2.85% 138883 0.7034 48.65 5.06 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230911 5.08 5.16 5.07 5.13 1.18% 0.39% 4.48% 189371 0.9674 64.22 5.11 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230908 5.3 5.3 5.04 5.07 -5.23% -0.78% 3.26% 329668 1.6848 109.73 5.11 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230907 5.26 5.44 5.25 5.35 1.71% 0.19% 8.96% 298819 1.5949 105.47 5.34 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230906 5.33 5.35 5.25 5.26 -0.75% -0.57% 7.13% 180782 0.956 62.76 5.29 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230905 5.39 5.39 5.25 5.3 -1.85% 0% 7.94% 255178 1.3532 79.09 5.3 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230904 5.4 5.5 5.36 5.4 -0.74% -0.18% 9.98% 387336 2.0963 126.19 5.41 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230901 5.23 5.64 5.17 5.44 4.41% 1.12% 10.79% 484080 2.6052 171.54 5.38 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230831 5.25 5.26 5.18 5.21 -1.33% -0.19% 6.11% 144611 0.7542 57.11 5.22 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230830 5.24 5.3 5.18 5.28 0.76% 0.76% 7.54% 210309 1.103 85.76 5.24 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230829 5.08 5.25 5.07 5.24 2.75% 0.58% 6.72% 237192 1.2347 105.67 5.21 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230828 5.31 5.36 5.09 5.1 0.79% -1.54% 3.87% 226382 1.1724 103.91 5.18 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230825 5.16 5.27 5.03 5.06 -1.94% -1.36% 3.05% 258577 1.3266 114.38 5.13 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230824 5.19 5.25 5.1 5.16 0.58% -0.19% 5.09% 301555 1.5601 143.5 5.17 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230823 5.03 5.39 5 5.13 3.43% -1.16% 4.48% 526157 2.7297 281.82 5.19 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230822 4.83 4.96 4.82 4.96 2.48% 1.43% 1.02% 162656 0.796 103.39 4.89 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230821 4.77 5.08 4.75 4.84 1.26% -1.02% -1.43% 133481 0.6523 82.51 4.89 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230818 4.9 4.96 4.78 4.78 -3.43% -1.85% -2.65% 132409 0.6446 80.81 4.87 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230817 4.91 4.95 4.84 4.95 0.41% 0.81% 0.81% 94125 0.4622 53.77 4.91 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230816 5.03 5.04 4.9 4.93 -2.57% -0.6% 0.41% 143447 0.7117 81.69 4.96 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230815 5.2 5.21 5 5.06 -2.5% -0.39% 3.05% 169298 0.8602 101.66 5.08 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230814 5.01 5.2 4.99 5.19 2.57% 1.37% 5.7% 182502 0.934 114.85 5.12 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230811 5.19 5.21 5.05 5.06 -2.88% -0.98% 3.05% 139541 0.7137 90.75 5.11 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230810 5.14 5.21 5.12 5.21 1.36% 0.77% 6.11% 101028 0.522 69.32 5.17 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230809 5.25 5.32 5.12 5.14 -2.84% -1.34% 4.68% 160383 0.8352 108.98 5.21 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230808 5.19 5.31 5.18 5.29 1.54% 0.57% 7.74% 207439 1.0921 138.83 5.26 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230807 5.21 5.26 5.19 5.21 0.19% -0.19% 6.11% 150073 0.7831 102.54 5.22 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230804 5.06 5.21 5.06 5.2 2.77% 0.78% 5.91% 247112 1.2748 172.28 5.16 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230803 5.06 5.14 5.04 5.06 -0.59% -0.2% 3.05% 116089 0.5891 87.35 5.07 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230802 5.06 5.09 5.03 5.09 0.39% 0.59% 3.67% 84965 0.4301 62.91 5.06 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230801 5.11 5.13 5.05 5.07 -1.17% -0.2% 3.26% 96324 0.4894 70.5 5.08 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230731 5.06 5.15 5.02 5.13 1.38% 0.39% 4.48% 127659 0.6524 92.27 5.11 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230728 5.02 5.08 4.99 5.06 0.4% 0.4% 3.05% 99982 0.5041 70.03 5.04 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230727 5.1 5.13 5.03 5.04 -1.37% -0.59% 2.65% 127385 0.6458 81.66 5.07 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230726 5.21 5.22 5.09 5.11 -2.67% -0.58% 4.07% 171362 0.8801 105.55 5.14 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230725 5.19 5.25 5.16 5.25 1.94% 0.77% 6.92% 163641 0.8524 103.22 5.21 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230724 5.17 5.22 5.14 5.15 0% -0.39% 4.89% 104054 0.5383 66.96 5.17 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230721 5.12 5.2 5.1 5.15 0% 0% 4.89% 117230 0.6035 71.2 5.15 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230720 5.17 5.26 5.14 5.15 -0.58% -0.77% 4.89% 130372 0.6769 75.72 5.19 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230719 5.19 5.23 5.14 5.18 0.19% 0% 5.5% 101119 0.5236 57.24 5.18 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230718 5.24 5.24 5.11 5.17 -1.34% -0.19% 5.3% 123940 0.6414 68.45 5.18 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230717 5.23 5.32 5.19 5.24 -0.19% -0.19% 6.72% 140124 0.7353 77.78 5.25 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230714 5.16 5.31 5.15 5.25 1.55% 0.19% 6.92% 224765 1.1774 121.59 5.24 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230713 5.05 5.18 5.03 5.17 2.78% 0.98% 5.3% 198388 1.0167 110.51 5.12 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230712 5.12 5.18 5.02 5.03 -2.14% -1.37% 2.44% 162983 0.831 93.57 5.1 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230711 5.12 5.14 5.06 5.14 0% 0.78% 4.68% 126296 0.6443 67.88 5.1 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230710 5.04 5.14 5.02 5.14 1.98% 0.78% 4.68% 195035 0.9943 95.58 5.1 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230707 5 5.07 4.9 5.04 0.4% 1% 2.65% 217528 1.0858 95.55 4.99 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230706 4.99 5.06 4.94 5.02 1.21% 0.2% 2.24% 179037 0.8974 77.19 5.01 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230705 5.03 5.04 4.94 4.96 -1.39% -0.4% 1.02% 153720 0.766 64.21 4.98 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230704 4.99 5.04 4.98 5.03 0.4% 0.4% 2.44% 145127 0.7272 62.2 5.01 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230703 5.05 5.06 4.95 5.01 -0.6% 0.2% 2.04% 203742 1.0181 82.1 5 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230630 5.01 5.08 4.96 5.04 0.2% 0.4% 2.65% 151233 0.7595 59.02 5.02 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230629 5.02 5.09 4.97 5.03 0% 0% 2.44% 147021 0.739 54.74 5.03 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230628 5.17 5.17 4.86 5.03 -2.9% 1.21% 2.44% 294125 1.4628 100.82 4.97 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230627 5.14 5.24 5.11 5.18 0.78% 0% 5.5% 281788 1.4594 101.48 5.18 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230626 5.55 5.6 5.12 5.14 -7.55% -2.84% 4.68% 360016 1.9049 130.37 5.29 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230621 5.88 5.9 5.55 5.56 -5.44% -1.94% 13.24% 262694 1.4903 102.73 5.67 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230620 6.02 6.02 5.85 5.88 -1.51% -0.84% 19.76% 168912 1.0012 68.02 5.93 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230619 6.1 6.1 5.97 5.97 -1.65% -0.67% 21.59% 168790 1.0152 62.49 6.01 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230616 6 6.18 5.98 6.07 -0.49% -0.49% 23.63% 236310 1.4405 76.61 6.1 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230615 6.11 6.27 6.09 6.1 -0.16% -0.81% 24.24% 240815 1.4822 77.3 6.15 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230614 6.12 6.24 6.08 6.11 -0.16% -0.65% 24.44% 226653 1.3929 72.41 6.15 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230613 6.12 6.26 6.09 6.12 0.33% -0.81% 24.64% 281322 1.7358 92.1 6.17 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230612 6.04 6.17 6.04 6.1 0% -0.16% 24.24% 219804 1.3429 73.85 6.11 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230609 5.92 6.15 5.9 6.1 2.35% 0.83% 24.24% 279661 1.6927 95.9 6.05 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230608 6.01 6.03 5.81 5.96 -1.32% 0.68% 21.38% 305278 1.8083 108.45 5.92 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230607 5.99 6.12 5.87 6.04 1.85% 0.33% 23.01% 283752 1.7091 110.1 6.02 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230606 6.13 6.23 5.91 5.93 -3.42% -2.47% 20.77% 417673 2.5399 176.77 6.08 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230605 5.81 6.25 5.8 6.14 5.68% 0.66% 25.05% 585755 3.5747 286.46 6.1 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230602 5.71 5.92 5.68 5.81 1.04% -0.17% 18.33% 311265 1.8106 182.03 5.82 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230601 5.55 5.77 5.53 5.75 3.23% 1.05% 17.11% 272432 1.5494 171.42 5.69 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230531 5.46 5.59 5.44 5.57 2.01% 0.54% 13.44% 181744 1.006 118.95 5.54 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230530 5.36 5.46 5.3 5.46 1.3% 1.11% 11.2% 120955 0.653 76.04 5.4 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230529 5.45 5.51 5.36 5.39 -0.92% -0.74% 9.78% 141759 0.7695 77.46 5.43 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230526 5.39 5.45 5.32 5.44 1.68% 0.74% 10.79% 130967 0.7073 62.62 5.4 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230525 5.28 5.38 5.27 5.35 1.13% 0.75% 8.96% 124233 0.6598 51.49 5.31 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230524 5.3 5.38 5.27 5.29 -0.94% -0.56% 7.74% 104755 0.5578 36.95 5.32 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230523 5.39 5.4 5.3 5.34 -0.56% -0.37% 8.76% 124612 0.6679 38.72 5.36 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230522 5.5 5.52 5.35 5.37 -2.89% -0.74% 9.37% 195597 1.0586 56.77 5.41 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230519 5.61 5.63 5.45 5.53 -1.78% 0.18% 12.63% 179207 0.9894 47.42 5.52 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230518 5.59 5.65 5.51 5.63 0.9% 0.36% 14.66% 169473 0.9499 41.97 5.61 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230517 5.55 5.65 5.51 5.58 0.36% 0.18% 13.65% 209374 1.1672 50.29 5.57 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230516 5.89 5.89 5.53 5.56 -5.6% -1.77% 13.24% 361052 2.0426 86 5.66 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230515 6.09 6.12 5.75 5.89 -2.48% 0% 19.96% 367061 2.161 93.09 5.89 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230510 6.19 6.32 6.03 6.15 0.65% -0.32% 25.25% 359066 2.2145 97.64 6.17 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230509 6.21 6.39 6.08 6.11 -1.93% -2.24% 24.44% 459773 2.8719 128.23 6.25 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230508 6.06 6.34 5.99 6.23 3.15% 0.65% 26.88% 431901 2.6739 127.65 6.19 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230505 6.12 6.16 5.98 6.04 -2.74% -0.17% 23.01% 335215 2.0295 101.76 6.05 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230504 5.96 6.25 5.92 6.21 4.37% 1.47% 26.48% 525784 3.2159 167.54 6.12 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230428 5.48 5.99 5.44 5.95 8.18% 2.23% 21.18% 474306 2.7624 159.43 5.82 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230427 5.56 5.78 5.45 5.5 -1.79% -1.43% 12.02% 273766 1.5282 90.32 5.58 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230426 5.76 5.76 5.5 5.6 -3.61% -0.36% 14.05% 305184 1.7166 90.93 5.62 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230425 5.76 5.84 5.62 5.81 0.52% 1.22% 18.33% 263354 1.5127 77.84 5.74 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230424 5.57 5.86 5.55 5.78 3.96% 0.7% 17.72% 298281 1.7115 85.75 5.74 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230421 5.91 5.97 5.55 5.56 -6.87% -2.97% 13.24% 328948 1.884 95.5 5.73 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230420 5.84 5.97 5.81 5.97 1.88% 0.84% 21.59% 251676 1.4888 77.61 5.92 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230419 5.71 5.98 5.67 5.86 2.63% 0% 19.35% 290884 1.7053 88.16 5.86 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230418 5.81 5.84 5.61 5.71 -1.55% 0.35% 16.29% 230691 1.3132 68.27 5.69 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230417 6.01 6.04 5.77 5.8 -2.85% -0.85% 18.13% 283490 1.6589 85.36 5.85 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230414 6.11 6.16 5.87 5.97 -1.16% -0.67% 21.59% 387639 2.3282 118.84 6.01 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230413 6.15 6.17 6.02 6.04 1% -0.98% 23.01% 571373 3.4847 187.67 6.1 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230412 5.86 6.02 5.8 5.98 3.46% 0.84% 21.79% 382688 2.2688 134.22 5.93 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230411 5.51 5.88 5.47 5.78 4.71% 0.87% 17.72% 353317 2.0253 123.16 5.73 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230410 5.72 5.79 5.5 5.52 -3.83% -1.95% 12.42% 261173 1.4694 92.89 5.63 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230407 5.63 5.76 5.49 5.74 3.05% 1.41% 16.9% 236090 1.3365 83.27 5.66 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230406 5.8 5.83 5.55 5.57 -4.95% -1.24% 13.44% 290555 1.6394 102.11 5.64 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230404 5.94 6 5.81 5.86 -2.01% -0.51% 19.35% 269637 1.5885 99.28 5.89 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230403 5.93 6.01 5.89 5.98 0.5% 0.34% 21.79% 252173 1.5031 95.66 5.96 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230331 5.7 5.99 5.67 5.95 4.2% 1.54% 21.18% 309584 1.8136 115.81 5.86 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230330 5.89 5.92 5.69 5.71 -3.06% -1.04% 16.29% 230851 1.3315 87.35 5.77 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230329 5.88 5.99 5.74 5.89 0.68% 0% 19.96% 308603 1.817 119.68 5.89 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230328 5.84 5.97 5.75 5.85 -0.17% -0.51% 19.14% 307313 1.8055 124.47 5.88 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230327 5.79 5.88 5.75 5.86 -0.17% 0.69% 19.35% 241314 1.4048 100.06 5.82 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230324 5.75 5.89 5.72 5.87 1.91% 0.69% 19.55% 292390 1.7039 123.71 5.83 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230323 5.77 5.81 5.68 5.76 -0.86% 0.7% 17.31% 231555 1.3256 95.67 5.72 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230322 5.7 5.83 5.68 5.81 2.29% 0.69% 18.33% 275161 1.5879 122.54 5.77 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230321 5.56 5.7 5.47 5.68 2.71% 1.25% 15.68% 232489 1.305 99.06 5.61 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230320 5.56 5.68 5.51 5.53 -0.54% -1.07% 12.63% 259524 1.4506 104.31 5.59 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230317 5.42 5.57 5.41 5.56 3.73% 0.72% 13.24% 253563 1.399 95.36 5.52 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230316 5.52 5.52 5.35 5.36 -3.42% -0.92% 9.16% 234387 1.2672 74.69 5.41 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230315 5.62 5.66 5.5 5.55 -0.18% -0.18% 13.03% 204044 1.1349 56.13 5.56 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230314 5.75 5.78 5.52 5.56 -3.3% -1.07% 13.24% 236842 1.3316 63.33 5.62 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230313 5.66 5.79 5.54 5.75 2.13% 1.59% 17.11% 199092 1.1278 54.52 5.66 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230310 5.71 5.75 5.63 5.63 -2.76% -0.88% 14.66% 194009 1.1011 52.56 5.68 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230309 5.82 5.85 5.72 5.79 -1.03% 0.17% 17.92% 194628 1.1246 52.69 5.78 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230308 5.77 6 5.72 5.85 1.56% 0% 19.14% 306194 1.7914 77.46 5.85 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230307 5.95 5.97 5.75 5.76 -2.37% -1.54% 17.31% 347885 2.036 84.88 5.85 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230306 6.1 6.12 5.83 5.9 -3.12% -0.17% 20.16% 374727 2.2153 84.54 5.91 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230303 6.02 6.25 5.96 6.09 -0.49% 0% 24.03% 607093 3.6945 125.74 6.09 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230302 5.77 6.19 5.73 6.12 6.07% 2.51% 24.64% 757785 4.5203 130.26 5.97 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230301 5.58 5.77 5.55 5.77 3.41% 1.23% 17.52% 340667 1.9429 53.43 5.7 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230228 5.58 5.62 5.52 5.58 1.45% 0.18% 13.65% 178897 0.9958 23.92 5.57 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230227 5.63 5.68 5.49 5.5 -3% -1.26% 12.02% 252054 1.4032 31.2 5.57 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230224 5.66 5.72 5.59 5.67 0% 0.35% 15.48% 264807 1.4969 32.96 5.65 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230223 5.94 5.96 5.65 5.67 -3.74% -1.39% 15.48% 507428 2.9179 62.19 5.75 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230222 5.91 6.02 5.79 5.89 -1.83% 0% 19.96% 451252 2.6576 58.86 5.89 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230221 6.02 6.24 5.87 6 -0.33% -0.66% 22.2% 703944 4.2484 96.35 6.04 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230220 6.11 6.17 5.77 6.02 -1.47% 0.84% 22.61% 903112 5.3941 129.7 5.97 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230217 6.01 6.48 5.95 6.11 3.74% -2.86% 24.44% 1431209 9.0028 239.31 6.29 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230216 6.06 6.2 5.83 5.89 -1.34% -2.48% 19.96% 1022869 6.1811 200.53 6.04 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230215 5.82 6.26 5.56 5.97 4.92% 1.36% 21.59% 1222851 7.2042 275.92 5.89 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230214 5.55 5.77 5.48 5.69 4.02% 1.07% 15.89% 769801 4.3346 212.42 5.63 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230213 5.51 5.55 5.35 5.47 0% 0.55% 11.41% 337786 1.836 104.13 5.44 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230210 5.36 5.77 5.33 5.47 2.05% -0.73% 11.41% 542795 2.9925 176.26 5.51 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230209 5.27 5.36 5.18 5.36 1.71% 1.71% 9.16% 219384 1.1552 77.44 5.27 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230208 5.41 5.44 5.25 5.27 -3.3% -0.57% 7.33% 302743 1.6052 110.05 5.3 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230207 5.41 5.49 5.33 5.45 0.74% 0.37% 11% 322475 1.7505 126.94 5.43 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230206 5.4 5.44 5.3 5.41 -0.73% 0.56% 10.18% 265395 1.4276 104.52 5.38 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230203 5.3 5.66 5.29 5.45 2.25% -0.18% 11% 405701 2.2144 163.2 5.46 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230202 5.4 5.46 5.3 5.33 -1.11% -0.74% 8.55% 270792 1.4531 113.22 5.37 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230201 5.26 5.4 5.24 5.39 1.89% 1.13% 9.78% 280847 1.4958 110.37 5.33 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230131 5.21 5.44 5.17 5.29 0.95% 0% 7.74% 293524 1.5531 107.56 5.29 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230130 5.21 5.28 5.16 5.24 1.95% 0.38% 6.72% 227318 1.1869 80.26 5.22 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230120 5.11 5.2 5.09 5.14 0.98% 0% 4.68% 182227 0.9368 59.06 5.14 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230119 5.08 5.14 5.03 5.09 -0.2% 0% 3.67% 161085 0.8206 44.35 5.09 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230118 5.1 5.15 5.07 5.1 -0.39% 0% 3.87% 158009 0.8057 36.59 5.1 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230117 5.29 5.31 5.08 5.12 -3.21% -0.97% 4.28% 312283 1.6131 57.84 5.17 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230116 5.27 5.38 5.23 5.29 -0.19% 0% 7.74% 252116 1.3343 39.43 5.29 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230113 5.24 5.32 5.19 5.3 1.15% 0.76% 7.94% 282770 1.4881 37.85 5.26 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230112 5.3 5.53 5.23 5.24 -2.42% -2.06% 6.72% 410099 2.1927 46.26 5.35 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230111 5.42 5.58 5.3 5.37 -0.56% -1.29% 9.37% 438736 2.3884 47.83 5.44 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230110 5.36 5.43 5.24 5.4 -0.55% 0.93% 9.98% 358797 1.9178 39.53 5.35 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230109 5.42 5.54 5.33 5.43 0.37% 0.37% 10.59% 418920 2.266 46.27 5.41 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230106 5.61 5.65 5.38 5.41 -3.74% -1.1% 10.18% 578074 3.1598 63.15 5.47 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230105 5.78 5.79 5.56 5.62 -1.06% -0.88% 14.46% 839717 4.757 99.91 5.67 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230104 5.95 5.97 5.64 5.68 -4.38% -1.05% 15.68% 1162698 6.6709 153.53 5.74 0% 4.93 0% 4.91 0% 4.91 0% 0%
20230103 5.35 5.94 5.35 5.94 10% 4.21% 20.98% 1325802 7.5599 202.56 5.7 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221230 5.11 5.47 5.03 5.4 2.27% 2.66% 9.98% 1293319 6.8085 221.38 5.26 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221229 5.5 5.87 5.19 5.28 -1.12% -6.22% 7.54% 1697541 9.5583 391.35 5.63 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221228 4.86 5.34 4.71 5.34 10.1% 2.3% 8.76% 903751 4.7158 296.78 5.22 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221227 4.88 4.89 4.8 4.85 -0.61% 0% -1.22% 195266 0.9466 80.55 4.85 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221226 4.92 5.09 4.82 4.88 -2.2% -0.61% -0.61% 479761 2.3573 202.92 4.91 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221223 4.61 5.12 4.6 4.99 7.31% 0.2% 1.63% 669227 3.3312 328.75 4.98 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221222 4.66 4.8 4.59 4.65 -0.85% -0.85% -5.3% 156559 0.7342 90.71 4.69 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221221 4.66 4.82 4.64 4.69 0.86% -0.85% -4.48% 125987 0.5955 69.59 4.73 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221220 4.85 4.88 4.63 4.65 -1.9% -1.06% -5.3% 114690 0.5391 57.61 4.7 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221219 4.8 4.85 4.69 4.74 -0.21% -0.42% -3.46% 123341 0.5877 55.35 4.76 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221216 4.86 4.99 4.73 4.75 -4.04% -1.45% -3.26% 184634 0.8899 66.15 4.82 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221215 4.85 5.08 4.81 4.95 1.64% 0.2% 0.81% 208528 1.0304 67.85 4.94 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221214 4.86 4.98 4.85 4.87 -1.02% -0.41% -0.81% 120371 0.5888 34.24 4.89 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221213 4.87 5.03 4.84 4.92 1.03% -0.4% 0.2% 164566 0.8128 46.85 4.94 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221212 4.94 5.03 4.84 4.87 -1.62% -0.61% -0.81% 179758 0.8811 45.02 4.9 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221209 5.15 5.15 4.9 4.95 -3.13% -0.8% 0.81% 253195 1.2626 55.97 4.99 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221208 5.19 5.23 5.03 5.11 -1.73% 0.2% 4.07% 228303 1.1646 52.49 5.1 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221207 5.13 5.25 5.08 5.2 0.39% 0.39% 5.91% 263841 1.3668 61.35 5.18 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221206 5.23 5.39 5.14 5.18 -2.63% -0.77% 5.5% 344310 1.7974 79.53 5.22 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221205 5.25 5.5 5.13 5.32 2.9% 0.57% 8.35% 645608 3.4146 145.94 5.29 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221202 5.16 5.37 5.15 5.17 0.19% -1.15% 5.3% 498516 2.608 110.66 5.23 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221201 5.05 5.39 5.01 5.16 2.58% -0.19% 5.09% 448866 2.3213 87.16 5.17 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221130 4.98 5.14 4.96 5.03 0.2% 0% 2.44% 282558 1.4212 54.84 5.03 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221129 5.01 5.1 4.95 5.02 0.6% 0% 2.24% 596177 2.9927 119.43 5.02 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221128 4.7 5.2 4.61 4.99 5.5% -0.8% 1.63% 762889 3.8379 170.41 5.03 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221125 4.71 4.82 4.66 4.73 0.21% -0.21% -3.67% 191484 0.9074 46.95 4.74 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221124 4.84 4.86 4.68 4.72 -2.88% -0.84% -3.87% 269513 1.282 65.62 4.76 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221123 5.02 5.06 4.84 4.86 -4.52% -1.02% -1.02% 349242 1.7134 89.69 4.91 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221122 5.01 5.25 4.92 5.09 1.8% 0.39% 3.67% 511376 2.595 146.22 5.07 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221121 5.08 5.31 4.93 5 -2.53% -1.57% 1.83% 706194 3.5906 229.41 5.08 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221118 5.04 5.47 4.82 5.13 3.22% -2.47% 4.48% 1079749 5.6764 444.36 5.26 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221117 4.73 5.01 4.69 4.97 5.52% 3.33% 1.22% 333722 1.606 217.98 4.81 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221116 4.65 4.75 4.65 4.71 1.29% 0% -4.07% 122284 0.5763 95.08 4.71 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221115 4.63 4.69 4.61 4.65 0.22% 0.22% -5.3% 105475 0.4898 82.34 4.64 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221114 4.65 4.69 4.58 4.64 0% 0% -5.5% 141831 0.6584 115.7 4.64 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221111 4.75 4.9 4.62 4.64 -0.64% -1.69% -5.5% 228009 1.0759 203.99 4.72 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221110 4.54 4.72 4.51 4.67 2.19% 0.65% -4.89% 172045 0.7987 178.91 4.64 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221109 4.58 4.67 4.53 4.57 -0.22% -0.44% -6.92% 78594 0.3609 92.83 4.59 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221108 4.55 4.59 4.51 4.58 0% 0.44% -6.72% 109880 0.5006 128.1 4.56 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221107 4.4 4.68 4.37 4.58 4.09% 1.1% -6.72% 159317 0.721 189.53 4.53 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221104 4.31 4.42 4.31 4.4 1.62% 0.46% -10.39% 63380 0.2777 76.02 4.38 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221103 4.4 4.43 4.31 4.33 -2.26% -0.69% -11.81% 71591 0.3118 78.37 4.36 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221102 4.4 4.51 4.36 4.43 2.07% -0.23% -9.78% 105294 0.4672 100.45 4.44 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221101 4.22 4.34 4.22 4.34 2.36% 0.93% -11.61% 55125 0.2369 49.05 4.3 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221031 4.18 4.29 4.18 4.24 0.71% 0% -13.65% 57970 0.2458 49.83 4.24 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221028 4.39 4.41 4.18 4.21 -4.1% -1.64% -14.26% 72268 0.3094 60.59 4.28 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221027 4.4 4.48 4.38 4.39 0.23% -0.68% -10.59% 63753 0.2819 53.73 4.42 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221026 4.28 4.45 4.28 4.38 2.34% -0.23% -10.79% 86619 0.3804 72.95 4.39 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221025 4.28 4.35 4.19 4.28 -0.93% 0.23% -12.83% 93376 0.3983 78.17 4.27 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221024 4.52 4.59 4.28 4.32 -4.85% -2.26% -12.02% 128171 0.5671 116.41 4.42 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221021 4.56 4.65 4.49 4.54 -1.73% -0.22% -7.54% 133847 0.6095 134.72 4.55 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221020 4.41 4.64 4.4 4.62 3.12% 1.76% -5.91% 216793 0.9837 235.03 4.54 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221019 4.38 4.71 4.32 4.48 2.28% 0% -8.76% 144892 0.6487 186.14 4.48 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221018 4.39 4.42 4.35 4.38 0.92% 0% -10.79% 78973 0.346 113.16 4.38 0% 4.93 0% 4.91 0% 4.91 0% 0%
20221017 4.28 4.42 4.26 4.34 0.46% 0.23% -11.61% 100909 0.4374 146.62 4.33 0% 4.93 0% 4.91 0% 4.91 0% 0%
20220721 4.57 4.67 4.48 4.5 -0.66% -1.32% -8.35% 99828 0.4553 113.5 4.56 -7.51% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220720 4.6 4.6 4.47 4.53 1.57% 0.22% -7.74% 94304 0.4265 106.32 4.52 -8.32% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220719 4.39 4.47 4.35 4.46 2.06% 0.45% -9.16% 82079 0.3644 90.84 4.44 -9.94% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220718 4.27 4.38 4.25 4.37 2.82% 0.69% -11% 72002 0.3125 77.9 4.34 -11.97% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220715 4.36 4.36 4.25 4.25 -2.52% -0.93% -13.44% 71482 0.3067 76.46 4.29 -12.98% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220714 4.48 4.48 4.35 4.36 -2.02% -0.68% -11.2% 83461 0.366 91.24 4.39 -10.95% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220713 4.4 4.49 4.39 4.45 1.6% 0.23% -9.37% 107415 0.4768 118.86 4.44 -9.94% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220712 4.54 4.54 4.37 4.38 -3.1% -1.35% -10.79% 90640 0.4023 100.29 4.44 -9.94% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220711 4.58 4.59 4.5 4.52 -1.31% -0.22% -7.94% 67933 0.3079 76.76 4.53 -8.11% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220708 4.56 4.65 4.56 4.58 0.22% -0.43% -6.72% 76851 0.3536 88.15 4.6 -6.69% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220707 4.63 4.63 4.55 4.57 -0.65% -0.22% -6.92% 60596 0.2773 69.13 4.58 -7.1% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220706 4.53 4.6 4.51 4.6 0.66% 1.1% -6.31% 68324 0.3109 77.5 4.55 -7.71% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220705 4.63 4.66 4.5 4.57 -1.3% 0% -6.92% 92154 0.4216 105.1 4.57 -7.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220704 4.69 4.7 4.61 4.63 -1.49% -0.22% -5.7% 88771 0.4122 102.76 4.64 -5.88% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220701 4.76 4.81 4.68 4.7 -2.49% -0.21% -4.28% 126509 0.5963 148.65 4.71 -4.46% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220630 4.63 4.88 4.63 4.82 3.88% 1.05% -1.83% 187130 0.893 222.62 4.77 -3.25% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220629 4.78 4.87 4.64 4.64 -3.33% -2.11% -5.5% 198047 0.9397 234.26 4.74 -3.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220628 4.78 4.85 4.71 4.8 0.21% 0.42% -2.24% 126485 0.6051 150.85 4.78 -3.04% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220627 4.86 4.9 4.78 4.79 -1.44% -1.03% -2.44% 148630 0.7187 179.16 4.84 -1.83% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220624 4.91 4.95 4.83 4.86 -1.42% -0.21% -1.02% 127117 0.6195 154.43 4.87 -1.22% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220623 4.82 4.97 4.76 4.93 2.28% 1.23% 0.41% 212716 1.0362 258.31 4.87 -1.22% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220622 5.08 5.12 4.82 4.82 -4.93% -2.43% -1.83% 278592 1.377 343.27 4.94 0.2% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220621 4.91 5.24 4.9 5.07 1.4% 0.8% 3.26% 318741 1.6039 399.84 5.03 2.03% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220620 4.85 5.02 4.81 5 2.88% 2.04% 1.83% 218004 1.068 266.24 4.9 -0.61% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220617 5.05 5.09 4.83 4.86 -4.14% -1.22% -1.02% 311909 1.5335 382.29 4.92 -0.2% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220616 4.8 5.14 4.8 5.07 2.22% 0.8% 3.26% 479154 2.4092 600.59 5.03 2.03% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220615 4.93 5.13 4.86 4.96 1.85% -0.4% 1.02% 406430 2.0239 504.54 4.98 1.01% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220614 4.83 4.9 4.72 4.87 -0.2% 1.46% -0.81% 234155 1.1251 280.48 4.8 -2.64% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220613 4.8 4.99 4.68 4.88 2.95% 0.41% -0.61% 338758 1.6449 410.06 4.86 -1.42% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220610 4.53 4.83 4.5 4.74 2.82% 0.42% -3.46% 436163 2.0568 512.74 4.72 -4.26% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220609 4.54 4.7 4.41 4.61 0.22% 0.44% -6.11% 330417 1.5158 377.87 4.59 -6.9% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220608 4.47 4.77 4.46 4.6 2.91% 0.44% -6.31% 398813 1.8275 455.58 4.58 -7.1% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220607 4.56 4.57 4.44 4.47 -1.76% -0.22% -8.96% 142161 0.6372 158.85 4.48 -9.13% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220606 4.47 4.56 4.46 4.55 1.79% 0.66% -7.33% 156370 0.7064 176.1 4.52 -8.32% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220602 4.5 4.56 4.41 4.47 -1.97% 0.22% -8.96% 192557 0.8592 214.19 4.46 -9.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220601 4.53 4.64 4.49 4.56 0.66% 0% -7.13% 231042 1.0543 262.83 4.56 -7.51% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220531 4.56 4.62 4.4 4.53 0.67% 0.22% -7.74% 255009 1.1523 287.26 4.52 -8.32% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220530 4.53 4.67 4.44 4.5 -1.96% 0.22% -8.35% 249035 1.119 278.95 4.49 -8.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220527 4.65 4.82 4.5 4.59 -1.5% -0.86% -6.52% 373256 1.7276 430.67 4.63 -6.09% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220526 4.6 4.73 4.54 4.66 -1.89% 0.87% -5.09% 448285 2.0713 516.35 4.62 -6.29% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220525 4.32 4.87 4.32 4.75 7.22% 2.15% -3.26% 725960 3.3725 840.73 4.65 -5.68% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220524 4.68 4.74 4.33 4.43 -4.94% -1.34% -9.78% 563260 2.527 629.95 4.49 -8.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220523 4.58 4.66 4.58 4.66 9.91% 0.22% -5.09% 151830 0.7061 176.02 4.65 -5.68% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220520 4.23 4.25 4.17 4.24 0.71% 0.47% -13.65% 128459 0.5416 135.02 4.22 -14.4% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220519 4.13 4.21 4.12 4.21 -0.24% 1.2% -14.26% 123260 0.513 127.89 4.16 -15.62% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220518 4.17 4.33 4.17 4.22 1.2% -0.24% -14.05% 157918 0.668 166.53 4.23 -14.2% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220517 4.19 4.23 4.09 4.17 -1.18% 0.48% -15.07% 122588 0.5083 126.71 4.15 -15.82% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220516 4.17 4.27 4.16 4.22 0.96% 0.24% -14.05% 185037 0.7795 194.32 4.21 -14.6% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220513 4.25 4.25 4.09 4.18 -0.24% 0.72% -14.87% 149237 0.6199 154.53 4.15 -15.82% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220512 4.1 4.25 4.08 4.19 0.96% 0.48% -14.66% 188627 0.7864 196.04 4.17 -15.42% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220511 4.18 4.36 4.15 4.15 -1.66% -2.35% -15.48% 282892 1.2032 299.95 4.25 -13.79% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220510 4.09 4.24 4.05 4.22 1.44% 1.69% -14.05% 224525 0.9311 232.11 4.15 -15.82% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220509 4.15 4.28 4.12 4.16 0.97% -0.72% -15.27% 203866 0.8539 212.87 4.19 -15.01% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220506 4.2 4.26 4.08 4.12 -3.96% -0.96% -16.09% 245436 1.0205 254.4 4.16 -15.62% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220505 4.35 4.43 4.23 4.29 -0.92% -1.15% -12.63% 273904 1.1884 296.26 4.34 -11.97% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220429 4.06 4.33 4.01 4.33 9.9% 3.1% -11.81% 206586 0.8671 216.16 4.2 -14.81% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220428 4.03 4.14 3.86 3.94 -4.37% -1.01% -19.76% 198707 0.7906 197.09 3.98 -19.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220427 4 4.16 3.9 4.12 1.23% 2.74% -16.09% 267489 1.0729 267.46 4.01 -18.66% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220426 4.3 4.45 4.04 4.07 -8.54% -3.33% -17.11% 247327 1.0403 259.34 4.21 -14.6% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220425 4.82 4.83 4.45 4.45 -9.92% -2.63% -9.37% 234349 1.0717 267.16 4.57 -7.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220422 4.87 4.99 4.79 4.94 0% 1.02% 0.61% 145980 0.7143 178.07 4.89 -0.81% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220421 5.08 5.18 4.9 4.94 -3.33% -1.59% 0.61% 223863 1.1228 279.9 5.02 1.83% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220420 5.26 5.4 5.1 5.11 -3.4% -2.29% 4.07% 227567 1.1902 296.7 5.23 6.09% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220419 5.06 5.34 5.02 5.29 3.52% 1.54% 7.74% 271531 1.4136 352.4 5.21 5.68% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220418 5.01 5.11 4.89 5.11 2% 1.39% 4.07% 185447 0.9355 233.21 5.04 2.23% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220415 5.26 5.26 4.98 5.01 -4.93% -1.18% 2.04% 314924 1.5971 398.14 5.07 2.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220414 5.37 5.45 5.21 5.27 -2.95% -0.75% 7.33% 367234 1.9508 486.31 5.31 7.71% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220413 5.96 6 5.43 5.43 -9.95% -3.38% 10.59% 689062 3.8729 965.47 5.62 14% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220412 5.79 6.05 5.7 6.03 5.24% 2.55% 22.81% 500900 2.9436 733.81 5.88 19.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220411 5.93 5.99 5.67 5.73 -2.39% -1.72% 16.7% 457961 2.6719 666.08 5.83 18.26% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220408 6.05 6.1 5.76 5.87 -3.14% -0.34% 19.55% 569842 3.354 836.12 5.89 19.47% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220401 5.33 5.93 5.27 5.93 10.02% 2.6% 20.77% 386025 2.232 556.41 5.78 17.24% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220331 5.49 5.55 5.38 5.39 -2.71% -1.28% 9.78% 265947 1.4516 361.87 5.46 10.75% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220330 5.53 5.6 5.33 5.54 -1.6% 1.09% 12.83% 365262 1.9999 498.55 5.48 11.16% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220329 5.71 5.86 5.58 5.63 0% -1.75% 14.66% 446208 2.5557 637.11 5.73 16.23% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220328 5.49 5.83 5.41 5.63 1.81% -0.88% 14.66% 447472 2.5417 633.62 5.68 15.21% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220325 5.45 5.66 5.37 5.53 1.47% 0.18% 12.63% 362879 2.0029 499.3 5.52 11.97% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220324 5.61 5.67 5.45 5.45 -3.02% -1.8% 11% 377412 2.0947 522.19 5.55 12.58% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220323 5.57 5.92 5.54 5.62 0.36% -1.58% 14.46% 506096 2.8915 720.82 5.71 15.82% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220322 5.56 5.73 5.45 5.6 -3.45% 0.9% 14.05% 554436 3.0787 767.49 5.55 12.58% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220321 5.52 5.8 5.44 5.8 7.41% 3.76% 18.13% 529761 2.9628 738.6 5.59 13.39% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220318 5.28 5.51 5.23 5.4 1.89% 0.37% 9.98% 371223 1.9976 497.98 5.38 9.13% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220317 5.19 5.41 5.14 5.3 2.32% -0.19% 7.94% 433983 2.3052 574.66 5.31 7.71% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220316 4.96 5.23 4.85 5.18 7.02% 2.78% 5.5% 453864 2.2872 570.18 5.04 2.23% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220315 5.2 5.27 4.82 4.84 -8.68% -4.16% -1.43% 441616 2.2321 556.44 5.05 2.43% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220311 5.56 5.56 5.27 5.47 -4.54% 1.11% 11.41% 489146 2.6448 659.32 5.41 9.74% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220310 5.76 5.83 5.56 5.73 0.88% 0.53% 16.7% 576309 3.286 819.17 5.7 15.62% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220309 5.89 6.17 5.49 5.68 -6.89% -1.05% 15.68% 820087 4.7049 1172.88 5.74 16.43% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220308 5.97 6.4 5.82 6.1 2.69% 0.33% 24.24% 1195606 7.2682 1811.89 6.08 23.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220307 5.49 5.94 5.48 5.94 10% 2.77% 20.98% 464750 2.687 669.84 5.78 17.24% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220304 5.49 5.58 5.25 5.4 -1.82% 0.37% 9.98% 478322 2.5735 641.55 5.38 9.13% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220303 5.55 5.58 5.43 5.5 -0.72% 0.18% 12.02% 322116 1.7681 440.77 5.49 11.36% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220302 5.5 5.68 5.48 5.54 0.54% -0.72% 12.83% 383054 2.136 532.48 5.58 13.18% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220301 5.41 5.72 5.4 5.51 0.92% -0.54% 12.22% 505739 2.803 698.76 5.54 12.37% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220228 5.41 5.48 5.25 5.46 1.3% 1.49% 11.2% 301050 1.6184 403.45 5.38 9.13% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220225 5.49 5.54 5.35 5.39 -1.82% -1.1% 9.78% 403189 2.197 547.69 5.45 10.55% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220224 5.78 5.9 5.3 5.49 -6.31% -1.96% 11.81% 771532 4.3183 1076.51 5.6 13.59% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220223 6.16 6.21 5.81 5.86 -4.09% -1.84% 19.35% 762004 4.5513 1134.59 5.97 21.1% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220222 6.09 6.67 6.05 6.11 -2.55% -2.71% 24.44% 922468 5.789 1443.14 6.28 27.38% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220221 5.88 6.48 5.8 6.27 5.38% 2.45% 27.7% 1036287 6.3412 1580.79 6.12 24.14% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220218 5.95 6.1 5.95 5.95 -9.98% -0.34% 21.18% 1192046 7.116 1773.94 5.97 21.1% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220217 7 7.4 6.35 6.61 -4.48% -2.07% 34.62% 1897323 12.8094 3193.25 6.75 36.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220216 6.41 6.92 6.38 6.92 10.02% 2.06% 40.94% 1239850 8.4097 2096.45 6.78 37.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220215 5.87 6.29 5.72 6.29 9.97% 2.95% 28.11% 1418639 8.6744 2162.44 6.11 23.94% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220214 5.16 5.72 5.07 5.72 10% 4.38% 16.5% 342167 1.8754 467.52 5.48 11.16% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220211 5.3 5.49 5.15 5.2 -0.95% -1.7% 5.91% 521176 2.7591 687.81 5.29 7.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220210 5.32 5.35 5.16 5.25 -1.87% -0.19% 6.92% 349275 1.8359 457.67 5.26 6.69% 4.93 0% 4.91 0% 4.91 0% 0.4%
20220209 5.01 5.53 4.96 5.35 5.94% 1.71% 8.96% 508044 2.6701 665.63 5.26 6.69% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211203 3.8 3.83 3.79 3.8 0% -0.26% -22.61% 50349 0.1917 47.79 3.81 -22.72% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211202 3.93 3.94 3.8 3.8 -3.55% -1.04% -22.61% 96272 0.3699 92.21 3.84 -22.11% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211201 3.82 3.94 3.78 3.94 3.14% 1.81% -19.76% 72903 0.2822 70.35 3.87 -21.5% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211130 3.83 3.86 3.8 3.82 0.53% -0.26% -22.2% 54173 0.2074 51.7 3.83 -22.31% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211129 3.86 3.86 3.79 3.8 -1.3% -0.26% -22.61% 47502 0.181 45.12 3.81 -22.72% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211126 3.9 3.93 3.84 3.85 -2.28% -0.52% -21.59% 67898 0.2631 65.59 3.87 -21.5% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211125 4.08 4.09 3.92 3.94 -3.19% -1.01% -19.76% 98306 0.3915 97.6 3.98 -19.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211124 3.94 4.11 3.89 4.07 3.3% 0.99% -17.11% 128090 0.5157 128.56 4.03 -18.26% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211123 3.92 3.97 3.86 3.94 0.51% 0.51% -19.76% 71876 0.2817 70.22 3.92 -20.49% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211122 4.01 4.03 3.9 3.92 -1.75% 0% -20.16% 72807 0.2856 71.2 3.92 -20.49% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211119 3.95 4.04 3.95 3.99 0.25% 0% -18.74% 67705 0.2704 67.41 3.99 -19.07% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211118 4.05 4.08 3.97 3.98 -1.73% -0.5% -18.94% 90989 0.3641 90.77 4 -18.86% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211117 3.99 4.09 3.99 4.05 0.25% 0.25% -17.52% 103131 0.4164 103.8 4.04 -18.05% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211116 4.02 4.22 4.01 4.04 -0.25% -1.22% -17.72% 165559 0.6773 168.84 4.09 -17.04% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211115 4.05 4.08 3.98 4.05 0% 0.5% -17.52% 134633 0.5421 135.14 4.03 -18.26% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211112 3.94 4.09 3.92 4.05 2.79% 0.75% -17.52% 210880 0.8474 211.25 4.02 -18.46% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211111 3.9 4 3.86 3.94 0.51% 0.25% -19.76% 205211 0.807 201.18 3.93 -20.28% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211110 3.88 3.94 3.82 3.92 1.82% 1.03% -20.16% 213881 0.8297 206.84 3.88 -21.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211109 3.89 3.97 3.79 3.85 -2.78% -0.52% -21.59% 283924 1.0978 273.67 3.87 -21.5% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211108 4 4.04 3.89 3.96 0.25% 0.25% -19.35% 480173 1.8962 472.7 3.95 -19.88% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211105 3.57 3.95 3.57 3.95 10.03% 1.28% -19.55% 368472 1.4385 358.6 3.9 -20.89% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211104 3.53 3.61 3.52 3.59 1.13% 0.28% -26.88% 25474 0.0911 22.71 3.58 -27.38% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211103 3.56 3.59 3.51 3.55 0% 0.28% -27.7% 24122 0.0854 21.29 3.54 -28.19% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211102 3.65 3.65 3.51 3.55 -2.74% -0.56% -27.7% 32291 0.1154 28.77 3.57 -27.59% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211101 3.66 3.69 3.62 3.65 0% 0% -25.66% 28634 0.1046 26.08 3.65 -25.96% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211029 3.54 3.68 3.53 3.65 3.11% 0.83% -25.66% 33829 0.1224 30.51 3.62 -26.57% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211028 3.57 3.59 3.5 3.54 -1.12% 0.28% -27.9% 36495 0.1289 32.13 3.53 -28.4% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211027 3.69 3.69 3.56 3.58 -2.72% -0.56% -27.09% 43333 0.1561 38.91 3.6 -26.98% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211026 3.66 3.79 3.61 3.68 1.1% -0.81% -25.05% 42287 0.1568 39.09 3.71 -24.75% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211025 3.76 3.78 3.62 3.64 -2.67% -0.82% -25.87% 34615 0.1272 31.71 3.67 -25.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211022 3.73 3.77 3.7 3.74 0.27% 0.27% -23.83% 24805 0.0926 23.08 3.73 -24.34% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211021 3.82 3.82 3.71 3.73 -1.58% -0.8% -24.03% 27957 0.105 26.18 3.76 -23.73% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211020 3.8 3.82 3.74 3.79 0% 0.26% -22.81% 44486 0.1681 41.91 3.78 -23.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211019 3.78 3.82 3.76 3.79 0.26% 0% -22.81% 45589 0.173 43.13 3.79 -23.12% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211018 3.75 3.79 3.69 3.78 1.07% 0.53% -23.01% 36606 0.1376 34.3 3.76 -23.73% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211015 3.79 3.83 3.73 3.74 -1.32% -0.8% -23.83% 51533 0.1945 48.49 3.77 -23.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211014 3.72 3.83 3.69 3.79 1.88% 0.53% -22.81% 78620 0.2965 73.91 3.77 -23.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211013 3.77 3.82 3.67 3.72 1.64% -0.53% -24.24% 70396 0.2635 65.69 3.74 -24.14% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211012 3.69 3.7 3.62 3.66 -0.81% 0% -25.46% 26693 0.0976 24.33 3.66 -25.76% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211011 3.71 3.72 3.64 3.69 0.27% 0.27% -24.85% 24366 0.0897 22.36 3.68 -25.35% 4.93 0% 4.91 0% 4.91 0% 0.4%
20211008 3.59 3.69 3.59 3.68 2.51% 0.82% -25.05% 35036 0.128 31.91 3.65 -25.96% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210930 3.51 3.63 3.5 3.59 1.99% 0.56% -26.88% 23951 0.0855 21.31 3.57 -27.59% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210929 3.56 3.58 3.51 3.52 -1.68% -0.56% -28.31% 29836 0.1057 26.35 3.54 -28.19% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210928 3.56 3.6 3.54 3.58 0.56% 0% -27.09% 20690 0.0741 18.47 3.58 -27.38% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210927 3.66 3.68 3.55 3.56 -3% -1.11% -27.49% 39270 0.1412 35.2 3.6 -26.98% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210924 3.68 3.72 3.66 3.67 -0.81% -0.54% -25.25% 33384 0.1233 30.74 3.69 -25.15% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210923 3.69 3.78 3.68 3.7 1.37% -0.8% -24.64% 43877 0.1635 40.76 3.73 -24.34% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210922 3.62 3.66 3.58 3.65 0.27% 0.55% -25.66% 30423 0.1105 27.55 3.63 -26.37% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210917 3.65 3.7 3.59 3.64 -0.27% 0.28% -25.87% 38296 0.1392 34.7 3.63 -26.37% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210916 3.75 3.79 3.65 3.65 -2.67% -1.88% -25.66% 49882 0.1858 46.32 3.72 -24.54% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210915 3.73 3.79 3.7 3.75 0% 0.27% -23.63% 47127 0.1764 43.97 3.74 -24.14% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210914 3.81 3.84 3.73 3.75 -1.57% -0.79% -23.63% 55406 0.2094 52.2 3.78 -23.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210913 3.75 3.84 3.73 3.81 1.6% 0.26% -22.4% 53131 0.2017 50.28 3.8 -22.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210910 3.81 3.86 3.74 3.75 -1.32% -1.57% -23.63% 73653 0.2803 69.88 3.81 -22.72% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210909 3.82 3.87 3.79 3.8 -3.55% -0.52% -22.61% 147288 0.5632 140.4 3.82 -22.52% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210908 3.88 4.04 3.72 3.94 4.79% 1.81% -19.76% 218107 0.8434 210.25 3.87 -21.5% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210907 3.65 3.78 3.65 3.76 2.45% 0.8% -23.42% 68708 0.2565 63.94 3.73 -24.34% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210906 3.62 3.71 3.62 3.67 0% 0% -25.25% 56544 0.2074 51.7 3.67 -25.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210729 3.32 3.42 3.31 3.38 2.42% 0% -31.16% 24631 0.0832 20.74 3.38 -31.44% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210728 3.39 3.39 3.28 3.3 -2.65% -0.6% -32.79% 31971 0.106 26.42 3.32 -32.66% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210727 3.44 3.46 3.38 3.39 -1.45% -0.59% -30.96% 31153 0.1062 26.47 3.41 -30.83% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210726 3.5 3.5 3.42 3.44 -2.27% -0.29% -29.94% 37540 0.1297 32.33 3.45 -30.02% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210723 3.58 3.58 3.5 3.52 -1.68% -0.28% -28.31% 32348 0.1142 28.47 3.53 -28.4% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210722 3.6 3.6 3.57 3.58 -0.28% 0% -27.09% 18578 0.0666 16.6 3.58 -27.38% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210721 3.59 3.62 3.57 3.59 0.28% -0.28% -26.88% 21616 0.0778 19.39 3.6 -26.98% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210720 3.57 3.58 3.54 3.58 0% 0.56% -27.09% 17860 0.0635 15.83 3.56 -27.79% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210719 3.6 3.62 3.57 3.58 -0.56% 0% -27.09% 14619 0.0523 13.04 3.58 -27.38% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210716 3.63 3.64 3.6 3.6 -0.83% -0.55% -26.68% 24037 0.0869 21.66 3.62 -26.57% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210715 3.6 3.65 3.58 3.63 1.97% 0.55% -26.07% 36930 0.1334 33.26 3.61 -26.77% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210714 3.58 3.59 3.55 3.56 -0.56% 0% -27.49% 19752 0.0704 17.55 3.56 -27.79% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210713 3.57 3.58 3.54 3.58 0.85% 0.85% -27.09% 16851 0.0599 14.93 3.55 -27.99% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210712 3.58 3.59 3.54 3.55 -0.28% -0.56% -27.7% 20892 0.0746 18.6 3.57 -27.59% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210709 3.55 3.57 3.53 3.56 -0.28% 0.28% -27.49% 22819 0.081 20.19 3.55 -27.99% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210708 3.62 3.62 3.56 3.57 -0.83% -0.28% -27.29% 15246 0.0546 13.61 3.58 -27.38% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210707 3.59 3.61 3.58 3.6 0% 0.28% -26.68% 17681 0.0635 15.83 3.59 -27.18% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210706 3.6 3.62 3.59 3.6 0.28% 0% -26.68% 15829 0.057 14.21 3.6 -26.98% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210705 3.56 3.6 3.55 3.59 0.84% 0.28% -26.88% 16603 0.0595 14.83 3.58 -27.38% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210702 3.58 3.6 3.56 3.56 -1.11% -0.28% -27.49% 19442 0.0695 17.33 3.57 -27.59% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210701 3.62 3.64 3.6 3.6 -0.28% -0.83% -26.68% 17538 0.0636 15.85 3.63 -26.37% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210630 3.61 3.64 3.6 3.61 -0.55% -0.28% -26.48% 26711 0.0966 24.08 3.62 -26.57% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210629 3.68 3.68 3.62 3.63 -1.36% -0.27% -26.07% 29274 0.1065 26.55 3.64 -26.17% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210628 3.68 3.69 3.66 3.68 -0.27% 0.27% -25.05% 22395 0.0823 20.52 3.67 -25.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210625 3.69 3.7 3.66 3.69 0% 0.54% -24.85% 30424 0.1117 27.85 3.67 -25.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210624 3.68 3.7 3.65 3.69 0.27% 0.27% -24.85% 26245 0.0966 24.08 3.68 -25.35% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210623 3.64 3.71 3.62 3.68 1.1% 0.27% -25.05% 31995 0.1173 29.24 3.67 -25.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210622 3.66 3.66 3.62 3.64 -0.27% 0% -25.87% 33668 0.1225 30.54 3.64 -26.17% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210621 3.68 3.7 3.63 3.65 -0.82% -0.27% -25.66% 40185 0.1472 36.7 3.66 -25.76% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210618 3.68 3.7 3.65 3.68 -0.54% 0% -25.05% 31797 0.1169 29.14 3.68 -25.35% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210617 3.74 3.75 3.69 3.7 -1.07% -0.27% -24.64% 25816 0.0958 23.88 3.71 -24.75% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210616 3.77 3.77 3.68 3.74 0% 0.81% -23.83% 56128 0.2084 51.95 3.71 -24.75% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210615 3.82 3.85 3.73 3.74 -2.6% -1.06% -23.83% 58930 0.2226 55.49 3.78 -23.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210611 3.85 3.93 3.83 3.84 0.52% -1.03% -21.79% 78248 0.3036 75.68 3.88 -21.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210610 3.79 3.87 3.79 3.82 0.79% 0% -22.2% 44920 0.1716 42.78 3.82 -22.52% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210609 3.82 3.82 3.78 3.79 -0.26% 0% -22.81% 28225 0.1071 26.7 3.79 -23.12% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210608 3.79 3.81 3.79 3.8 0% 0% -22.61% 35500 0.1348 33.6 3.8 -22.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210607 3.81 3.82 3.78 3.8 0% 0% -22.61% 32547 0.1236 30.81 3.8 -22.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210604 3.81 3.83 3.8 3.8 -0.78% -0.26% -22.61% 33018 0.1259 31.39 3.81 -22.72% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210603 3.82 3.87 3.82 3.83 -0.26% -0.26% -22% 37110 0.1424 35.5 3.84 -22.11% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210602 3.91 3.93 3.83 3.84 -1.79% -0.26% -21.79% 82931 0.3196 79.67 3.85 -21.91% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210601 3.84 3.96 3.83 3.91 2.89% 0.26% -20.37% 108978 0.4251 105.97 3.9 -20.89% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210531 3.78 3.8 3.77 3.8 0.26% 0.26% -22.61% 24519 0.0929 23.16 3.79 -23.12% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210528 3.83 3.84 3.77 3.79 -1.04% -0.26% -22.81% 39858 0.1514 37.74 3.8 -22.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210527 3.82 3.85 3.81 3.83 0.26% 0% -22% 31636 0.1213 30.24 3.83 -22.31% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210526 3.83 3.89 3.8 3.82 0% -0.78% -22.2% 45565 0.1754 43.73 3.85 -21.91% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210525 3.82 3.83 3.78 3.82 0% 0.53% -22.2% 33338 0.1268 31.61 3.8 -22.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210524 3.77 3.87 3.77 3.82 0.53% -0.26% -22.2% 43078 0.1652 41.18 3.83 -22.31% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210521 3.84 3.84 3.76 3.8 -1.3% -0.26% -22.61% 54401 0.2073 51.68 3.81 -22.72% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210520 3.81 3.89 3.77 3.85 1.05% 0.52% -21.59% 73720 0.2825 70.42 3.83 -22.31% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210519 3.75 3.84 3.72 3.81 1.6% 0.79% -22.4% 49367 0.1867 46.54 3.78 -23.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210518 3.74 3.78 3.72 3.75 0.27% 0.27% -23.63% 31220 0.1169 29.14 3.74 -24.14% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210517 3.81 3.83 3.73 3.74 -1.84% -0.53% -23.83% 48933 0.1838 45.82 3.76 -23.73% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210514 3.83 3.86 3.75 3.81 0.79% -0.26% -22.4% 55973 0.2136 53.25 3.82 -22.52% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210513 3.79 3.85 3.77 3.78 -1.56% -0.26% -23.01% 56484 0.2142 53.4 3.79 -23.12% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210512 3.68 3.88 3.66 3.84 4.07% 1.59% -21.79% 81413 0.3074 76.63 3.78 -23.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210511 3.76 3.77 3.65 3.69 -2.89% -0.54% -24.85% 66243 0.246 61.33 3.71 -24.75% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210510 3.73 3.88 3.71 3.8 2.15% 0% -22.61% 75201 0.2856 71.2 3.8 -22.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210507 3.67 3.74 3.64 3.72 1.64% 0.27% -24.24% 35217 0.1306 32.56 3.71 -24.75% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210506 3.62 3.66 3.56 3.66 0.55% 1.1% -25.46% 35502 0.1286 32.06 3.62 -26.57% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210430 3.71 3.73 3.63 3.64 -1.89% -0.82% -25.87% 48367 0.1777 44.3 3.67 -25.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210429 3.77 3.79 3.69 3.71 -2.11% -0.27% -24.44% 64464 0.2397 59.75 3.72 -24.54% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210428 3.79 3.8 3.77 3.79 0.26% 0.26% -22.81% 33541 0.1268 31.61 3.78 -23.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210427 3.8 3.81 3.75 3.78 0% 0.27% -23.01% 46458 0.1752 43.68 3.77 -23.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210426 3.82 3.83 3.77 3.78 0% -0.26% -23.01% 48924 0.1856 46.27 3.79 -23.12% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210423 3.85 3.87 3.78 3.78 -1.56% -0.53% -23.01% 77648 0.2953 73.62 3.8 -22.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210422 3.86 3.89 3.82 3.84 -0.52% -0.26% -21.79% 60715 0.2339 58.31 3.85 -21.91% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210421 3.9 3.95 3.84 3.86 -1.53% -0.52% -21.38% 124411 0.4833 120.48 3.88 -21.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210416 3.8 4.18 3.79 4.11 8.16% -0.24% -16.29% 471524 1.9415 484 4.12 -16.43% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210415 3.78 3.84 3.77 3.8 0.26% -0.26% -22.61% 62745 0.2391 59.61 3.81 -22.72% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210414 3.78 3.82 3.76 3.79 -0.26% 0% -22.81% 45584 0.1729 43.1 3.79 -23.12% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210413 3.78 3.84 3.76 3.8 0.53% 0.26% -22.61% 42109 0.1597 39.81 3.79 -23.12% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210412 3.8 3.8 3.75 3.78 -0.53% 0.27% -23.01% 41382 0.1562 38.94 3.77 -23.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210409 3.76 3.8 3.75 3.8 1.06% 0.8% -22.61% 48599 0.1834 45.72 3.77 -23.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210408 3.83 3.83 3.76 3.76 -1.83% -1.05% -23.42% 64075 0.2432 60.63 3.8 -22.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210407 3.81 3.83 3.76 3.83 0.52% 0.79% -22% 55676 0.2117 52.77 3.8 -22.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210406 3.81 3.84 3.79 3.81 0% -0.26% -22.4% 67875 0.2592 64.62 3.82 -22.52% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210402 3.8 3.82 3.75 3.81 0% 0.53% -22.4% 84187 0.3194 79.62 3.79 -23.12% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210401 3.95 3.96 3.79 3.81 -3.54% -1.04% -22.4% 183402 0.7053 175.82 3.85 -21.91% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210330 4.13 4.17 3.98 4 -4.76% -1.23% -18.53% 236777 0.9583 238.89 4.05 -17.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210329 4.16 4.27 4.12 4.2 -2.78% 0.24% -14.46% 284715 1.1924 297.25 4.19 -15.01% 4.93 0% 4.91 0% 4.91 0% 0.4%
20210326 4.4 4.49 4.25 4.32 -5.47% -0.46% -12.02% 569826 2.4733 616.57 4.34 -11.97% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201215 3.96 4.01 3.94 3.99 0.76% 0.25% -18.74% 12878 0.0512 12.76 3.98 -19.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201214 3.95 3.97 3.93 3.96 0.25% 0.25% -19.35% 9267 0.0366 9.12 3.95 -19.88% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201211 4 4 3.93 3.95 -1% -0.25% -19.55% 16117 0.0638 15.9 3.96 -19.68% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201210 3.96 4.01 3.96 3.99 0.76% 0% -18.74% 19024 0.0759 18.92 3.99 -19.07% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201209 4.04 4.04 3.96 3.96 -1.98% -1% -19.35% 26680 0.1067 26.6 4 -18.86% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201208 4.06 4.09 4.04 4.04 -0.74% -0.49% -17.72% 20155 0.0818 20.39 4.06 -17.65% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201207 4.08 4.11 4.05 4.07 -0.25% -0.25% -17.11% 21492 0.0877 21.86 4.08 -17.24% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201204 4.11 4.14 4.08 4.08 -0.97% -0.49% -16.9% 30087 0.1235 30.79 4.1 -16.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201203 4.13 4.14 4.08 4.12 0% 0.49% -16.09% 46175 0.1895 47.24 4.1 -16.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201202 4.22 4.27 4.08 4.12 -2.6% -0.48% -16.09% 105057 0.4347 108.37 4.14 -16.02% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201201 4.32 4.33 4.2 4.23 -0.94% -0.94% -13.85% 119841 0.5122 127.69 4.27 -13.39% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201130 4.3 4.34 4.13 4.27 0.47% 0.71% -13.03% 126598 0.5373 133.94 4.24 -14% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201127 4.1 4.3 4.07 4.25 3.41% 1.43% -13.44% 109900 0.4605 114.8 4.19 -15.01% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201126 4.02 4.12 4.01 4.11 2.24% 0.98% -16.29% 39784 0.1619 40.36 4.07 -17.44% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201125 4.07 4.08 4.01 4.02 -0.74% -0.74% -18.13% 13086 0.053 13.21 4.05 -17.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201124 4.06 4.08 4.04 4.05 -0.74% -0.25% -17.52% 15261 0.062 15.46 4.06 -17.65% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201123 4.07 4.11 4.05 4.08 0.49% 0.25% -16.9% 19412 0.0791 19.72 4.07 -17.44% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201120 4.08 4.08 4.03 4.06 0% 0.25% -17.31% 16766 0.0679 16.93 4.05 -17.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201119 4.07 4.07 4.02 4.06 0% 0.25% -17.31% 22837 0.0924 23.03 4.05 -17.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201118 4.03 4.08 4.02 4.06 0% 0% -17.31% 16706 0.0678 16.9 4.06 -17.65% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201117 4.1 4.1 4.01 4.06 -0.98% 0.25% -17.31% 36982 0.1498 37.34 4.05 -17.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201116 4 4.11 3.96 4.1 3.54% 1.49% -16.5% 40175 0.1624 40.48 4.04 -18.05% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201113 3.94 3.98 3.93 3.96 -0.25% 0% -19.35% 14720 0.0583 14.53 3.96 -19.68% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201112 3.91 3.98 3.91 3.97 1.53% 0.76% -19.14% 24360 0.0959 23.91 3.94 -20.08% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201111 3.98 3.98 3.9 3.91 -1.76% -0.51% -20.37% 19023 0.0747 18.62 3.93 -20.28% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201110 4.02 4.02 3.96 3.98 -0.5% 0% -18.94% 14360 0.0572 14.26 3.98 -19.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201109 4.01 4.02 3.97 4 1.27% 0% -18.53% 20251 0.0811 20.22 4 -18.86% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201106 4.02 4.02 3.94 3.95 -1.5% -0.75% -19.55% 16041 0.0638 15.9 3.98 -19.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201105 4 4.02 3.98 4.01 0.75% 0.25% -18.33% 14871 0.0595 14.83 4 -18.86% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201104 3.96 4.03 3.94 3.98 0.76% 0% -18.94% 16034 0.0638 15.9 3.98 -19.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201103 3.92 3.96 3.88 3.95 1.54% 0.25% -19.55% 12159 0.0479 11.94 3.94 -20.08% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201102 3.97 3.97 3.86 3.89 -1.27% 0% -20.77% 24628 0.0959 23.91 3.89 -21.1% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201030 3.98 3.99 3.92 3.94 -1.01% -0.51% -19.76% 16887 0.0669 16.68 3.96 -19.68% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201029 3.99 4.01 3.97 3.98 -1% -0.25% -18.94% 11179 0.0446 11.12 3.99 -19.07% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201028 4.05 4.05 3.96 4.02 -0.25% 0.5% -18.13% 15214 0.0609 15.18 4 -18.86% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201027 4 4.04 3.98 4.03 0.75% 0.75% -17.92% 10166 0.0407 10.15 4 -18.86% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201026 4.07 4.07 4 4 -1.48% -0.5% -18.53% 18213 0.0733 18.27 4.02 -18.46% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201023 4.09 4.11 4.05 4.06 -0.49% -0.25% -17.31% 12378 0.0504 12.56 4.07 -17.44% 4.93 0% 4.91 0% 4.91 0% 0.4%
20201022 4.14 4.14 4.07 4.08 -0.73% -0.24% -16.9% 11229 0.0459 11.44 4.09 -17.04% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200909 4.39 4.51 4.37 4.43 -0.23% -0.89% -9.78% 80031 0.3578 89.2 4.47 -9.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200908 4.36 4.45 4.33 4.44 1.6% 1.37% -9.57% 34987 0.1533 38.22 4.38 -11.16% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200907 4.4 4.45 4.36 4.37 -0.68% -0.91% -11% 34191 0.1507 37.57 4.41 -10.55% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200904 4.36 4.42 4.33 4.4 -0.23% 0.92% -10.39% 36275 0.1582 39.44 4.36 -11.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200903 4.44 4.45 4.39 4.41 -1.34% 0% -10.18% 36469 0.1609 40.11 4.41 -10.55% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200902 4.43 4.48 4.41 4.47 0.45% 0.68% -8.96% 49599 0.2202 54.89 4.44 -9.94% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200901 4.45 4.45 4.39 4.45 0.91% 0.68% -9.37% 28644 0.1266 31.56 4.42 -10.34% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200831 4.5 4.5 4.41 4.41 -1.56% -1.12% -10.18% 45832 0.2044 50.95 4.46 -9.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200828 4.48 4.51 4.41 4.48 0% 0.45% -8.76% 32258 0.144 35.9 4.46 -9.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200827 4.38 4.5 4.38 4.48 2.28% 0.67% -8.76% 42830 0.1904 47.46 4.45 -9.74% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200826 4.48 4.5 4.36 4.38 -2.45% -0.68% -10.79% 73638 0.3248 80.97 4.41 -10.55% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200825 4.72 4.75 4.46 4.49 -4.47% -1.75% -8.55% 146247 0.669 166.77 4.57 -7.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200824 4.71 4.74 4.61 4.7 1.95% 0.86% -4.28% 118653 0.5535 137.98 4.66 -5.48% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200821 4.53 4.65 4.52 4.61 2.22% 0.44% -6.11% 102698 0.471 117.42 4.59 -6.9% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200820 4.47 4.54 4.47 4.51 -0.22% 0% -8.15% 31197 0.1406 35.05 4.51 -8.52% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200819 4.6 4.6 4.49 4.52 -1.53% 0% -7.94% 67067 0.3034 75.63 4.52 -8.32% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200818 4.55 4.6 4.52 4.59 0.66% 0.66% -6.52% 59191 0.2697 67.23 4.56 -7.51% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200817 4.52 4.58 4.51 4.56 0.88% 0.22% -7.13% 57575 0.2618 65.26 4.55 -7.71% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200814 4.47 4.53 4.42 4.52 1.12% 0.89% -7.94% 45423 0.2034 50.71 4.48 -9.13% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200813 4.43 4.48 4.4 4.47 1.82% 0.22% -8.96% 35202 0.1569 39.11 4.46 -9.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200812 4.46 4.47 4.32 4.39 -0.9% 0.46% -10.59% 49712 0.2171 54.12 4.37 -11.36% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200811 4.52 4.54 4.43 4.43 -2.21% -1.34% -9.78% 43430 0.195 48.61 4.49 -8.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200810 4.44 4.56 4.4 4.53 2.49% 0.67% -7.74% 59186 0.2664 66.41 4.5 -8.72% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200807 4.54 4.55 4.38 4.42 -2% -0.45% -9.98% 58258 0.2586 64.47 4.44 -9.94% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200806 4.59 4.59 4.46 4.51 -1.53% 0% -8.15% 58957 0.2659 66.29 4.51 -8.52% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200805 4.61 4.61 4.52 4.58 -0.43% 0.44% -6.72% 54761 0.2497 62.25 4.56 -7.51% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200804 4.59 4.64 4.55 4.6 0.22% 0% -6.31% 84869 0.3908 97.42 4.6 -6.69% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200803 4.48 4.59 4.48 4.59 2.46% 0.66% -6.52% 75607 0.3449 85.98 4.56 -7.51% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200731 4.46 4.52 4.41 4.48 0.67% 0.22% -8.76% 71155 0.3178 79.22 4.47 -9.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200730 4.5 4.55 4.42 4.45 -1.11% -0.89% -9.37% 59195 0.2655 66.19 4.49 -8.92% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200729 4.39 4.51 4.34 4.5 2.51% 1.35% -8.35% 50124 0.2228 55.54 4.44 -9.94% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200728 4.33 4.45 4.3 4.39 2.33% 0.46% -10.59% 41992 0.1837 45.79 4.37 -11.36% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200727 4.36 4.4 4.25 4.29 -1.83% -0.46% -12.63% 51768 0.2229 55.57 4.31 -12.58% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200724 4.48 4.56 4.32 4.37 -3.74% -1.58% -11% 87701 0.3891 97 4.44 -9.94% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200723 4.66 4.66 4.49 4.54 -3.2% -0.44% -7.54% 91083 0.4149 103.43 4.56 -7.51% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200722 4.63 4.78 4.58 4.69 1.96% 0.43% -4.48% 89989 0.4206 104.85 4.67 -5.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200721 4.6 4.71 4.55 4.6 1.55% -0.65% -6.31% 78154 0.3615 90.12 4.63 -6.09% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200720 4.44 4.57 4.43 4.53 2.95% 0.44% -7.74% 75714 0.3416 85.16 4.51 -8.52% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200717 4.45 4.51 4.33 4.4 -1.12% 0% -10.39% 89013 0.3918 97.67 4.4 -10.75% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200716 4.67 4.73 4.42 4.45 -4.71% -2.84% -9.37% 95438 0.437 108.94 4.58 -7.1% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200715 4.87 4.93 4.63 4.67 -4.5% -1.27% -4.89% 156122 0.7383 184.05 4.73 -4.06% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200714 4.85 4.92 4.75 4.89 1.24% 1.03% -0.41% 179012 0.8671 216.16 4.84 -1.83% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200713 4.75 4.87 4.69 4.83 2.11% 0.84% -1.63% 160180 0.768 191.45 4.79 -2.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200710 4.78 4.87 4.67 4.73 -1.25% -0.84% -3.67% 168271 0.8026 200.08 4.77 -3.25% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200709 4.72 4.83 4.71 4.79 1.27% 0.42% -2.44% 166312 0.7937 197.86 4.77 -3.25% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200708 4.7 4.77 4.62 4.73 1.07% 0.64% -3.67% 165579 0.7784 194.05 4.7 -4.67% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200707 4.68 4.78 4.62 4.68 0.65% -0.64% -4.68% 164502 0.7751 193.22 4.71 -4.46% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200706 4.53 4.69 4.53 4.65 2.65% 0.87% -5.3% 157210 0.7252 180.78 4.61 -6.49% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200703 4.49 4.54 4.45 4.53 0.67% 0.44% -7.74% 90781 0.4091 101.98 4.51 -8.52% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200702 4.46 4.55 4.41 4.5 0% 0.45% -8.35% 99584 0.4457 111.11 4.48 -9.13% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200701 4.37 4.66 4.37 4.5 3.45% -0.88% -8.35% 171625 0.7787 194.12 4.54 -7.91% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200630 4.34 4.4 4.32 4.35 0.69% -0.23% -11.41% 59777 0.2605 64.94 4.36 -11.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200629 4.43 4.43 4.31 4.32 -2.26% -0.69% -12.02% 66954 0.2911 72.57 4.35 -11.76% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200624 4.54 4.57 4.42 4.42 -3.07% -0.9% -9.98% 96352 0.4299 107.17 4.46 -9.53% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200623 4.51 4.62 4.51 4.56 0.44% 0% -7.13% 78425 0.3578 89.2 4.56 -7.51% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200622 4.58 4.64 4.51 4.54 -1.94% -0.22% -7.54% 119029 0.542 135.11 4.55 -7.71% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200619 4.62 4.7 4.6 4.63 -1.49% -0.22% -5.7% 127546 0.592 147.58 4.64 -5.88% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200618 4.83 4.91 4.7 4.7 -4.08% -1.67% -4.28% 235841 1.1284 281.3 4.78 -3.04% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200617 4.63 4.92 4.47 4.9 3.81% 4.48% -0.2% 418735 1.9653 489.93 4.69 -4.87% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200616 4.7 4.84 4.62 4.72 -0.84% 0.21% -3.87% 333064 1.5673 390.71 4.71 -4.46% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200615 4.79 5.02 4.6 4.76 -0.63% -0.63% -3.05% 584125 2.7959 696.99 4.79 -2.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200612 4.25 4.79 4.23 4.79 10.11% 1.05% -2.44% 553124 2.6217 653.56 4.74 -3.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200611 4.36 4.46 4.27 4.35 -0.91% -0.23% -11.41% 108810 0.4741 118.19 4.36 -11.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200610 4.3 4.54 4.26 4.39 1.86% -0.68% -10.59% 148829 0.6574 163.88 4.42 -10.34% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200609 4.2 4.45 4.2 4.31 2.62% -0.23% -12.22% 93616 0.4041 100.74 4.32 -12.37% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200608 4.25 4.26 4.18 4.2 -1.18% 0% -14.46% 35156 0.1478 36.84 4.2 -14.81% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200605 4.3 4.3 4.23 4.25 -0.7% -0.23% -13.44% 59921 0.2554 63.67 4.26 -13.59% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200604 4.23 4.32 4.17 4.28 0.71% 0.71% -12.83% 103679 0.4406 109.84 4.25 -13.79% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200603 4.18 4.43 4.14 4.25 1.67% -0.47% -13.44% 152342 0.6498 161.99 4.27 -13.39% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200602 4.23 4.3 4.16 4.18 -1.18% -0.71% -14.87% 82071 0.3457 86.18 4.21 -14.6% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200601 4.09 4.28 4.09 4.23 3.17% 0.95% -13.85% 101348 0.4243 105.77 4.19 -15.01% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200529 4.04 4.12 4.02 4.1 1.74% 0.49% -16.5% 44248 0.1806 45.02 4.08 -17.24% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200528 4.03 4.06 4.01 4.03 -0.25% 0.25% -17.92% 21020 0.0846 21.09 4.02 -18.46% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200527 4.05 4.11 4.02 4.04 -0.74% -0.25% -17.72% 17941 0.0726 18.1 4.05 -17.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200526 3.99 4.08 3.99 4.07 1.24% 0.49% -17.11% 17861 0.0724 18.05 4.05 -17.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200525 4.07 4.07 4.01 4.02 0.25% -0.25% -18.13% 14092 0.0568 14.16 4.03 -18.26% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200522 4.03 4.07 3.98 4.01 -1.23% -0.25% -18.33% 43375 0.1744 43.48 4.02 -18.46% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200521 4.1 4.12 4.04 4.06 -0.98% -0.49% -17.31% 43845 0.1789 44.6 4.08 -17.24% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200520 4.11 4.14 4.08 4.1 -0.97% 0% -16.5% 28551 0.117 29.17 4.1 -16.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200519 4.15 4.15 4.1 4.14 0.49% 0.49% -15.68% 32424 0.1336 33.31 4.12 -16.43% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200518 4.15 4.17 4.1 4.12 -0.72% 0% -16.09% 34431 0.1419 35.37 4.12 -16.43% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200515 4.14 4.22 4.1 4.15 0.24% 0.24% -15.48% 42338 0.1754 43.73 4.14 -16.02% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200514 4.12 4.17 4.09 4.14 0% 0.49% -15.68% 37122 0.1531 38.17 4.12 -16.43% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200513 4.13 4.16 4.12 4.14 -0.96% 0% -15.68% 29676 0.1228 30.61 4.14 -16.02% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200512 4.21 4.25 4.13 4.18 -1.18% 0% -14.87% 37389 0.1562 38.94 4.18 -15.21% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200511 4.16 4.25 4.15 4.23 1.2% 0.71% -13.85% 49574 0.2083 51.93 4.2 -14.81% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200508 4.15 4.22 4.12 4.18 1.21% 0.24% -14.87% 54469 0.2273 56.66 4.17 -15.42% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200507 4.15 4.17 4.1 4.13 -0.96% 0% -15.89% 41170 0.1699 42.35 4.13 -16.23% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200506 4.07 4.18 4.07 4.17 0.97% 1.21% -15.07% 49118 0.2026 50.51 4.12 -16.43% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200430 4.1 4.15 4.08 4.13 1.23% 0.24% -15.89% 49658 0.2045 50.98 4.12 -16.43% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200429 4.14 4.17 4.06 4.08 -1.45% -0.49% -16.9% 74714 0.3061 76.31 4.1 -16.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200428 4.26 4.35 4.04 4.14 -5.69% -0.96% -15.68% 122145 0.5102 127.19 4.18 -15.21% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200427 4.31 4.5 4.21 4.39 3.05% 0.69% -10.59% 170755 0.7451 185.75 4.36 -11.56% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200424 4.41 4.49 4.23 4.26 -6.78% -2.07% -13.24% 276543 1.2026 299.8 4.35 -11.76% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200423 4.16 4.57 4.1 4.57 10.12% 1.33% -6.92% 307484 1.3856 345.42 4.51 -8.52% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200422 4.1 4.18 4.07 4.15 0.24% 0% -15.48% 31067 0.1288 32.11 4.15 -15.82% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200421 4.11 4.15 4.08 4.14 0.49% 0.73% -15.68% 23733 0.0975 24.31 4.11 -16.63% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200420 4.1 4.13 4.07 4.12 -0.24% 0.49% -16.09% 24200 0.0993 24.75 4.1 -16.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200417 4.21 4.23 4.1 4.13 -2.82% -0.48% -15.89% 55395 0.2299 57.31 4.15 -15.82% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200416 4.06 4.25 4.01 4.25 4.68% 2.66% -13.44% 52112 0.2158 53.8 4.14 -16.02% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200415 4.1 4.15 4.05 4.06 -1.69% -0.73% -17.31% 27250 0.1114 27.77 4.09 -17.04% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200414 4.07 4.13 4.07 4.13 1.47% 0.49% -15.89% 19316 0.0794 19.79 4.11 -16.63% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200413 4.14 4.17 4.06 4.07 -1.69% -0.49% -17.11% 29268 0.1198 29.86 4.09 -17.04% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200410 4.28 4.31 4.13 4.14 -3.04% -1.19% -15.68% 41881 0.1756 43.78 4.19 -15.01% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200409 4.24 4.31 4.21 4.27 1.43% 0% -13.03% 54644 0.2336 58.23 4.27 -13.39% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200408 4.2 4.24 4.15 4.21 0.24% 0.48% -14.26% 42058 0.1762 43.92 4.19 -15.01% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200407 4.12 4.21 4.11 4.2 2.69% 0.48% -14.46% 59876 0.2501 62.35 4.18 -15.21% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200403 4.1 4.15 4.06 4.09 -0.49% 0.25% -16.7% 25735 0.1051 26.2 4.08 -17.24% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200402 4.11 4.11 4.05 4.11 1.48% 0.74% -16.29% 24952 0.1018 25.38 4.08 -17.24% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200401 4.06 4.09 4.04 4.05 0% -0.25% -17.52% 19135 0.0777 19.37 4.06 -17.65% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200331 4.1 4.1 4.05 4.05 0% -0.25% -17.52% 17005 0.0691 17.23 4.06 -17.65% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200324 4.06 4.12 4.04 4.09 1.49% 0.25% -16.7% 24128 0.0984 24.53 4.08 -17.24% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200323 4.11 4.11 4.01 4.03 -2.18% -0.49% -17.92% 25356 0.1028 25.63 4.05 -17.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200320 4.09 4.14 4.05 4.12 1.48% 0.49% -16.09% 24342 0.0997 24.85 4.1 -16.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200319 4.08 4.1 3.99 4.06 0.25% 0.25% -17.31% 40835 0.1652 41.18 4.05 -17.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200318 4.19 4.22 4.05 4.05 -2.17% -2.17% -17.52% 41928 0.1737 43.3 4.14 -16.02% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200317 4.16 4.24 4.02 4.14 -0.96% 0.98% -15.68% 61072 0.2504 62.42 4.1 -16.84% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200316 4.4 4.44 4.17 4.18 -3.02% -2.34% -14.87% 66193 0.2835 70.67 4.28 -13.18% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200313 4.15 4.35 4.13 4.31 -1.15% 1.41% -12.22% 64987 0.2764 68.9 4.25 -13.79% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200312 4.44 4.51 4.34 4.36 -4.39% -1.13% -11.2% 105535 0.4649 115.89 4.41 -10.55% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200311 4.49 4.88 4.49 4.56 1.33% -2.15% -7.13% 145908 0.6806 169.67 4.66 -5.48% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200310 4.31 4.5 4.31 4.5 1.58% 1.81% -8.35% 61477 0.2715 67.68 4.42 -10.34% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200309 4.55 4.55 4.42 4.43 -3.49% -1.12% -9.78% 73313 0.3282 81.82 4.48 -9.13% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200306 4.54 4.64 4.52 4.59 -0.43% -0.22% -6.52% 67116 0.3084 76.88 4.6 -6.69% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200305 4.51 4.63 4.49 4.61 2.9% 1.1% -6.11% 96666 0.4409 109.91 4.56 -7.51% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200304 4.41 4.5 4.38 4.48 1.13% 0.67% -8.76% 49984 0.2224 55.44 4.45 -9.74% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200303 4.48 4.55 4.38 4.43 0.23% -0.89% -9.78% 64614 0.289 72.04 4.47 -9.33% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200302 4.32 4.45 4.32 4.42 3.03% 0.68% -9.98% 69032 0.3029 75.51 4.39 -10.95% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200228 4.45 4.5 4.28 4.29 -6.13% -1.83% -12.63% 113333 0.4957 123.57 4.37 -11.36% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200227 4.56 4.62 4.51 4.57 0.22% 0% -6.92% 55279 0.2526 62.97 4.57 -7.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200226 4.58 4.68 4.52 4.56 -1.51% -1.08% -7.13% 90207 0.4158 103.65 4.61 -6.49% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200225 4.69 4.69 4.44 4.63 -2.73% 0.87% -5.7% 144324 0.663 165.28 4.59 -6.9% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200224 4.73 4.82 4.68 4.76 0.63% 0% -3.05% 125460 0.5975 148.95 4.76 -3.45% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200221 4.67 4.77 4.66 4.73 0.85% 0.21% -3.67% 92884 0.4385 109.31 4.72 -4.26% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200220 4.64 4.69 4.57 4.69 1.52% 1.08% -4.48% 80456 0.3736 93.13 4.64 -5.88% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200219 4.71 4.74 4.6 4.62 -2.33% -1.07% -5.91% 92012 0.4295 107.07 4.67 -5.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200218 4.64 4.73 4.63 4.73 2.16% 0.85% -3.67% 76699 0.3601 89.77 4.69 -4.87% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200217 4.57 4.65 4.53 4.63 2.43% 0.43% -5.7% 66450 0.3063 76.36 4.61 -6.49% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200214 4.62 4.63 4.48 4.52 -1.74% -0.44% -7.94% 54597 0.2477 61.75 4.54 -7.91% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200213 4.75 4.77 4.54 4.6 -2.54% -0.43% -6.31% 69386 0.3204 79.87 4.62 -6.29% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200212 4.62 4.74 4.59 4.72 1.94% 1.07% -3.87% 70985 0.3317 82.69 4.67 -5.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200211 4.73 4.73 4.58 4.63 -1.91% -0.22% -5.7% 69365 0.3219 80.25 4.64 -5.88% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200210 4.74 4.82 4.66 4.72 -1.05% -0.42% -3.87% 94601 0.4485 111.81 4.74 -3.85% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200207 4.82 4.92 4.69 4.77 1.06% -0.21% -2.85% 141153 0.6748 168.22 4.78 -3.04% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200206 4.42 4.72 4.37 4.72 7.52% 3.28% -3.87% 157233 0.719 179.24 4.57 -7.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200205 4.22 4.47 4.22 4.39 4.52% 1.15% -10.59% 119628 0.5191 129.41 4.34 -11.97% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200204 3.94 4.29 3.94 4.2 -1.41% 0.96% -14.46% 114203 0.475 118.41 4.16 -15.62% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200203 4.26 4.26 4.26 4.26 -9.94% 0% -13.24% 27394 0.1167 29.09 4.26 -13.59% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200123 5 5 4.69 4.73 -5.02% -1.66% -3.67% 103845 0.4999 124.62 4.81 -2.43% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200122 5.04 5.04 4.89 4.98 -1.39% 0.2% 1.43% 60716 0.3017 75.21 4.97 0.81% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200121 5.13 5.16 5.01 5.05 -2.32% -0.2% 2.85% 82095 0.4155 103.58 5.06 2.64% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200120 5.15 5.18 5.06 5.17 0.19% 0.78% 5.3% 82906 0.4251 105.97 5.13 4.06% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200117 5.25 5.3 5.09 5.16 -2.27% -0.58% 5.09% 107030 0.5558 138.56 5.19 5.27% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200116 5.41 5.45 5.24 5.28 -1.49% -0.75% 7.54% 99288 0.528 131.62 5.32 7.91% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200115 5.27 5.44 5.2 5.36 1.13% 0.56% 9.16% 112881 0.6021 150.1 5.33 8.11% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200114 5.33 5.49 5.26 5.3 -0.19% -1.12% 7.94% 134759 0.722 179.99 5.36 8.72% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200113 5.3 5.33 5.22 5.31 0.19% 0.57% 8.15% 102556 0.542 135.11 5.28 7.1% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200110 5.37 5.4 5.23 5.3 0% -0.19% 7.94% 131154 0.6964 173.61 5.31 7.71% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200109 5.22 5.39 5.19 5.3 3.11% 0% 7.94% 156192 0.8282 206.46 5.3 7.51% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200108 5.31 5.32 5.1 5.14 -3.93% -1.34% 4.68% 165905 0.8645 215.51 5.21 5.68% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200107 5.17 5.41 5.17 5.35 3.68% 1.13% 8.96% 222545 1.1771 293.44 5.29 7.3% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200106 5.13 5.26 5.06 5.16 -0.58% -0.19% 5.09% 178350 0.9221 229.87 5.17 4.87% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200103 5.08 5.26 5.05 5.19 2.77% 0.19% 5.7% 232815 1.206 300.64 5.18 5.07% 4.93 0% 4.91 0% 4.91 0% 0.4%
20200102 4.98 5.1 4.93 5.05 2.23% 0.2% 2.85% 136645 0.6881 171.54 5.04 2.23% 4.93 0% 4.91 0% 4.91 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1