首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 鼎汉技术300011
    4. 返回上一页 刷新
股票代码（例：sz300011）       685条   (进入鼎汉技术股票专站) 鼎汉技术股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.3 7.3 7.04 7.16 -0.28% 0.28% 20.95% 235945 1.6855 194.39 7.14 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230927 6.85 7.29 6.82 7.18 1.13% 0.56% 21.28% 357521 2.5527 353.2 7.14 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230926 6.46 7.35 6.45 7.1 9.57% 0.42% 19.93% 397405 2.8108 553.33 7.07 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230925 6.55 6.63 6.46 6.48 -1.07% -0.61% 9.46% 29364 0.1915 79 6.52 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230922 6.33 6.55 6.32 6.55 3.15% 1.39% 10.64% 38257 0.2472 100.66 6.46 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230921 6.43 6.45 6.34 6.35 -0.31% -0.47% 7.26% 26615 0.1699 70.15 6.38 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230920 6.4 6.45 6.37 6.37 -0.78% -0.47% 7.6% 25607 0.1639 65.07 6.4 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230919 6.5 6.52 6.4 6.42 -1.08% -0.31% 8.45% 30176 0.1944 73.66 6.44 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230918 6.48 6.54 6.39 6.49 -0.15% 0% 9.63% 30520 0.198 75.42 6.49 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230915 6.53 6.62 6.47 6.5 -0.31% -0.31% 9.8% 27167 0.1772 64.32 6.52 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230914 6.61 6.62 6.51 6.52 -1.51% -0.31% 10.14% 36185 0.2366 85.12 6.54 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230913 6.77 6.77 6.57 6.62 -2.22% -0.3% 11.82% 60100 0.3991 141.67 6.64 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230912 6.8 6.83 6.74 6.77 0.15% 0% 14.36% 23291 0.1577 58.33 6.77 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230911 6.79 6.8 6.66 6.76 -0.15% 0.3% 14.19% 33717 0.2272 79 6.74 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230908 6.72 6.8 6.7 6.77 0.89% 0.15% 14.36% 32152 0.2173 70.4 6.76 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230907 6.88 6.89 6.71 6.71 -2.47% -1.03% 13.34% 36892 0.25 80.85 6.78 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230906 6.76 6.89 6.71 6.88 1.33% 0.73% 16.22% 42955 0.2933 92.52 6.83 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230905 6.82 6.86 6.75 6.79 -0.73% 0% 14.7% 27268 0.1852 58.63 6.79 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230904 6.64 6.88 6.61 6.84 3.01% 1.03% 15.54% 50184 0.3399 99.96 6.77 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230901 6.67 6.75 6.63 6.64 -0.45% -0.45% 12.16% 31156 0.2077 58.17 6.67 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230831 6.73 6.75 6.61 6.67 -1.04% 0% 12.67% 40731 0.2718 69.8 6.67 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230830 6.73 6.81 6.69 6.74 0.6% -0.3% 13.85% 40032 0.2705 69.48 6.76 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230829 6.58 6.78 6.53 6.7 2.6% 0% 13.18% 46794 0.3135 84.49 6.7 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230828 6.7 6.8 6.53 6.53 2.51% -1.36% 10.3% 64557 0.4276 119.72 6.62 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230825 6.41 6.5 6.33 6.37 -1.09% -0.47% 7.6% 36719 0.235 67.65 6.4 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230824 6.61 6.71 6.42 6.44 -2.57% -1.38% 8.78% 50428 0.3293 93.58 6.53 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230823 6.83 6.83 6.61 6.61 -2.94% -0.9% 11.66% 41574 0.2775 83.57 6.67 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230822 6.92 7.06 6.69 6.81 -2.44% -0.29% 15.03% 59731 0.4081 121.64 6.83 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230821 6.91 7.11 6.88 6.98 1.01% -0.71% 17.91% 69739 0.4905 150.4 7.03 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230818 6.85 7.1 6.85 6.91 0.58% -1.29% 16.72% 72697 0.509 154.82 7 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230817 6.78 6.88 6.63 6.87 1.48% 1.63% 16.05% 37635 0.2545 85.53 6.76 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230816 6.78 6.85 6.74 6.77 -0.59% -0.44% 14.36% 22351 0.1519 52.41 6.8 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230815 6.87 6.93 6.77 6.81 -0.87% -0.44% 15.03% 27770 0.19 60.77 6.84 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230814 6.72 6.89 6.71 6.87 1.48% 0.88% 16.05% 33460 0.2278 69.4 6.81 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230811 6.97 6.99 6.76 6.77 -2.59% -1.31% 14.36% 38871 0.2668 78.47 6.86 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230810 6.9 6.98 6.89 6.95 0.72% 0.29% 17.4% 18889 0.1309 38.47 6.93 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230809 7 7 6.89 6.9 -1.43% -0.43% 16.55% 42406 0.2938 80.79 6.93 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230808 7.12 7.15 6.99 7 -1.69% -0.57% 18.24% 45890 0.3231 85.66 7.04 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230807 6.91 7.15 6.89 7.12 2.59% 1.14% 20.27% 73093 0.5148 132.75 7.04 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230804 6.91 6.98 6.91 6.94 0.29% -0.14% 17.23% 31147 0.2165 59.09 6.95 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230803 6.92 6.99 6.9 6.92 -0.43% -0.29% 16.89% 26674 0.185 49.25 6.94 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230802 6.98 7 6.87 6.95 -0.71% 0.14% 17.4% 57882 0.4019 102.12 6.94 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230801 7.05 7.09 6.99 7 -1.13% -0.14% 18.24% 48301 0.3388 79.89 7.01 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230731 7.12 7.12 7.06 7.08 0.14% -0.14% 19.59% 46786 0.3315 75.27 7.09 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230728 7.03 7.07 6.93 7.07 0.28% 1% 19.43% 52078 0.3648 73.41 7 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230727 7.05 7.17 7.03 7.05 0.28% -0.7% 19.09% 50644 0.3596 64.48 7.1 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230726 7.12 7.15 7.01 7.03 -1.68% -0.42% 18.75% 45425 0.3208 53.02 7.06 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230725 7.07 7.17 7.06 7.15 1.85% 0.42% 20.78% 60981 0.4343 64.83 7.12 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230724 6.98 7.11 6.92 7.02 0% 0% 18.58% 41807 0.2933 39.26 7.02 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230721 7.06 7.08 6.96 7.02 0% 0.14% 18.58% 40999 0.2873 32.19 7.01 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230720 7.11 7.14 7.01 7.02 -0.71% -0.71% 18.58% 49304 0.3487 37.99 7.07 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230719 7.23 7.23 7.04 7.07 -2.35% -0.56% 19.43% 99839 0.7102 75.89 7.11 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230718 7.25 7.3 7.18 7.24 -0.14% 0.14% 22.3% 66049 0.4774 52.36 7.23 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230717 7.45 7.46 7.15 7.25 -3.85% 0% 22.47% 124672 0.9039 95.05 7.25 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230714 7.36 7.66 7.27 7.54 2.03% 0.53% 27.36% 128165 0.9615 104.32 7.5 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230713 7.46 7.52 7.26 7.39 -0.4% 0.41% 24.83% 106225 0.7818 86.57 7.36 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230712 7.65 7.71 7.4 7.42 -3.01% -1.59% 25.34% 113943 0.8586 100.76 7.54 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230711 7.73 7.73 7.52 7.65 -0.91% 0.66% 29.22% 135454 1.0292 113.05 7.6 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230710 7.35 7.81 7.31 7.72 5.75% 1.58% 30.41% 217593 1.6527 196.6 7.6 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230707 7.3 7.42 7.27 7.3 -0.14% -0.41% 23.31% 61305 0.4496 62.18 7.33 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230706 7.32 7.4 7.28 7.31 -0.41% -0.54% 23.48% 62610 0.46 60.79 7.35 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230705 7.4 7.45 7.28 7.34 -0.54% -0.27% 23.99% 60585 0.4462 57.01 7.36 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230704 7.34 7.56 7.32 7.38 0.96% -0.67% 24.66% 118611 0.8818 109.27 7.43 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230703 7.41 7.48 7.28 7.31 -0.68% -0.54% 23.48% 79805 0.5868 75.4 7.35 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230630 7.29 7.38 7.21 7.36 1.1% 0.68% 24.32% 107772 0.788 103.2 7.31 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230629 7.21 7.33 7.16 7.28 0.14% 0.14% 22.97% 102255 0.7439 100.01 7.27 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230628 7.02 7.28 6.87 7.27 2.68% 2.11% 22.8% 150849 1.0746 146.39 7.12 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230627 6.72 7.08 6.7 7.08 5.04% 1.58% 19.59% 96978 0.6764 96.49 6.97 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230626 6.91 7.02 6.74 6.74 -3.85% -2.18% 13.85% 72835 0.5016 66.22 6.89 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230621 7.18 7.21 6.97 7.01 -2.64% -0.85% 18.41% 89773 0.6348 83.83 7.07 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230620 7 7.3 6.91 7.2 3% 1.12% 21.62% 132633 0.9448 127.45 7.12 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230619 7.12 7.14 6.99 6.99 -1.41% -0.43% 18.07% 75980 0.5337 71.99 7.02 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230616 7.11 7.22 7.07 7.09 -0.14% -0.56% 19.76% 80510 0.5744 76.62 7.13 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230615 7.09 7.11 7.02 7.1 -0.14% 0.57% 19.93% 64423 0.455 59.28 7.06 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230614 7.13 7.18 7.04 7.11 -0.84% 0.28% 20.1% 79936 0.5669 66.53 7.09 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230613 7.2 7.28 7.15 7.17 -1.1% -0.28% 21.11% 88580 0.6369 68.45 7.19 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230612 7.2 7.38 7.17 7.25 -0.14% 0.28% 22.47% 104575 0.7562 70.26 7.23 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230609 7.1 7.33 7.08 7.26 2.69% 0.41% 22.64% 173979 1.2576 119.09 7.23 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230608 7.03 7.07 6.94 7.07 0.28% 0.71% 19.43% 73965 0.5192 52.62 7.02 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230607 7 7.08 6.92 7.05 1.44% 0.43% 19.09% 69324 0.4864 49.17 7.02 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230606 7.09 7.32 6.93 6.95 -2.25% -1.97% 17.4% 131541 0.9322 95.35 7.09 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230605 7.08 7.13 7 7.11 0.28% 0.71% 20.1% 82180 0.5799 61.5 7.06 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230602 7.25 7.26 7.06 7.09 -1.39% -0.28% 19.76% 104904 0.7462 79.31 7.11 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230601 7.1 7.28 6.99 7.19 1.27% 0.14% 21.45% 176783 1.2698 142.72 7.18 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230531 7.05 7.21 6.97 7.1 0.57% -0.14% 19.93% 191752 1.3626 159.01 7.11 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230530 6.6 7.57 6.57 7.06 6.33% -0.84% 19.26% 291790 2.0763 237.25 7.12 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230529 6.76 6.81 6.64 6.64 -1.19% -1.34% 12.16% 70222 0.4729 63.69 6.73 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230526 6.79 6.79 6.56 6.72 -0.44% 1.05% 13.51% 82999 0.5521 70.88 6.65 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230525 6.68 6.8 6.6 6.75 0.9% 0.75% 14.02% 79161 0.5305 57.81 6.7 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230524 6.61 6.74 6.59 6.69 0.6% 0% 13.01% 59353 0.3971 35.05 6.69 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230523 6.84 6.86 6.65 6.65 -3.2% -1.19% 12.33% 89646 0.6036 40.69 6.73 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230522 7.05 7.05 6.84 6.87 -1.86% -0.58% 16.05% 83720 0.5785 32.22 6.91 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230519 7.04 7.15 6.93 7 -0.71% 0.14% 18.24% 108750 0.7606 37.75 6.99 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230518 7.01 7.11 6.91 7.05 0.28% 0.57% 19.09% 134787 0.9454 42.86 7.01 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230517 6.82 7.05 6.78 7.03 3.38% 1.01% 18.75% 154511 1.0761 43.36 6.96 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230516 6.75 6.91 6.71 6.8 0.29% -0.15% 14.86% 111480 0.7596 28.41 6.81 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230515 6.8 6.86 6.6 6.78 -0.44% 1.04% 14.53% 137661 0.924 32.45 6.71 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230510 7.4 7.42 7.08 7.14 -5.05% -0.83% 20.61% 269236 1.9389 66.24 7.2 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230509 7.76 8.08 7.36 7.52 -2.97% -1.83% 27.03% 347390 2.6614 88.44 7.66 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230508 7.88 8.19 7.69 7.75 -1.27% -2.76% 30.91% 481192 3.8339 135.14 7.97 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230505 7.39 7.85 7.2 7.85 6.51% 2.61% 32.6% 472538 3.6169 144.81 7.65 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230504 7.37 7.78 7.34 7.37 -0.27% -1.86% 24.49% 355274 2.6686 122.21 7.51 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230428 7.07 7.56 7.06 7.39 5.27% 1.23% 24.83% 346746 2.5328 126.61 7.3 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230427 7.38 7.84 6.97 7.02 -6.02% -6.28% 18.58% 462014 3.4626 192.32 7.49 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230426 6.87 7.47 6.69 7.47 5.81% 4.04% 26.18% 405492 2.9121 190.21 7.18 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230425 7.16 7.48 6.86 7.06 -3.16% -0.84% 19.26% 339795 2.4179 192.25 7.12 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230424 6.83 7.3 6.78 7.29 7.05% 2.24% 23.14% 340137 2.425 232.75 7.13 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230421 6.7 7.21 6.63 6.81 1.04% -1.16% 15.03% 274444 1.8917 222.29 6.89 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230420 6.49 6.75 6.44 6.74 3.69% 1.66% 13.85% 143628 0.9525 136.33 6.63 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230419 6.49 6.65 6.48 6.5 -0.46% -0.76% 9.8% 74493 0.4879 74.66 6.55 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230418 6.63 6.65 6.49 6.53 -0.91% -0.31% 10.3% 75867 0.497 71.15 6.55 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230417 6.42 6.71 6.4 6.59 2.01% 0.15% 11.32% 128030 0.8428 116.69 6.58 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230414 6.34 6.48 6.28 6.46 1.89% 0.78% 9.12% 73773 0.473 66.93 6.41 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230413 6.4 6.46 6.31 6.34 -0.94% -0.47% 7.09% 64705 0.4119 58.34 6.37 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230412 6.2 6.42 6.16 6.4 3.39% 1.59% 8.11% 109401 0.6893 96.01 6.3 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230411 6.19 6.2 6.06 6.19 0.65% 1.14% 4.56% 45374 0.2778 35.91 6.12 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230410 6.2 6.33 6.13 6.15 -0.65% -1.28% 3.89% 74036 0.4609 54.62 6.23 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230407 6.17 6.19 6.06 6.19 0.98% 1.14% 4.56% 49776 0.3047 34.49 6.12 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230406 6.16 6.25 6.08 6.13 -0.49% -0.33% 3.55% 77345 0.4753 48.12 6.15 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230404 6.35 6.35 6.11 6.16 -3.45% -0.81% 4.05% 131667 0.8174 78.97 6.21 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230403 6.3 6.38 6.24 6.38 1.27% 1.11% 7.77% 81319 0.5132 46.48 6.31 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230331 6.27 6.32 6.23 6.3 0.48% 0.48% 6.42% 58406 0.3663 27.84 6.27 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230330 6.39 6.41 6.25 6.27 -2.18% -0.63% 5.91% 82268 0.5188 39 6.31 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230329 6.5 6.52 6.36 6.41 -2.58% -0.31% 8.28% 99741 0.6415 46.11 6.43 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230328 6.4 6.66 6.37 6.58 2.97% 0.15% 11.15% 176104 1.1562 78.87 6.57 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230327 6.52 6.52 6.31 6.39 -1.69% -0.16% 7.94% 113861 0.7288 48.29 6.4 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230324 6.55 6.58 6.45 6.5 -1.37% 0% 9.8% 129656 0.8429 50.77 6.5 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230323 6.42 6.67 6.36 6.59 1.85% 0.61% 11.32% 214817 1.4066 95.37 6.55 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230322 6.45 6.51 6.37 6.47 -0.15% 0.62% 9.29% 148184 0.953 65.23 6.43 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230321 6.52 6.58 6.41 6.48 -2.56% 0.15% 9.46% 239951 1.5518 113 6.47 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230320 6.18 6.8 6.09 6.65 8.13% 1.37% 12.33% 418763 2.7487 221.45 6.56 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230317 6.2 6.22 6.1 6.15 0.33% -0.16% 3.89% 132271 0.8146 81.63 6.16 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230316 6.34 6.34 6.12 6.13 -3.16% -0.97% 3.55% 170930 1.0576 111.36 6.19 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230315 6.28 6.48 6.2 6.33 0.32% 0% 6.93% 229982 1.4552 166.79 6.33 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230314 6.36 6.43 6.16 6.31 -2.17% 0.96% 6.59% 273168 1.7078 220.65 6.25 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230313 5.97 6.88 5.93 6.45 8.77% 0% 8.95% 392857 2.5353 405.74 6.45 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230310 5.98 6.04 5.92 5.93 -1.33% -0.5% 0.17% 31650 0.1886 47.52 5.96 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230309 5.92 6.03 5.87 6.01 1.52% 0.84% 1.52% 41772 0.2488 62.56 5.96 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230308 5.88 5.93 5.87 5.92 0.51% 0.17% 0% 28295 0.1671 40.24 5.91 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230307 6.01 6.05 5.89 5.89 -2.48% -1.17% -0.51% 44324 0.2641 62.75 5.96 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230306 6.01 6.11 6.01 6.04 0.5% -0.17% 2.03% 40575 0.2454 59.61 6.05 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230303 6.05 6.09 6 6.01 -0.5% -0.5% 1.52% 33229 0.2006 50.13 6.04 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230302 6.06 6.18 6.04 6.04 -0.17% -0.82% 2.03% 53426 0.3253 80.49 6.09 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230301 5.92 6.11 5.88 6.05 2.37% 0.5% 2.2% 69835 0.4204 97.97 6.02 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230228 5.89 5.95 5.84 5.91 0.51% 0.34% -0.17% 30795 0.1814 43.16 5.89 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230227 5.97 6 5.86 5.88 -1.34% -0.68% -0.68% 42905 0.2538 59.01 5.92 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230224 5.97 6.02 5.91 5.96 -0.17% 0.17% 0.68% 29795 0.1773 39.98 5.95 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230223 5.9 6.03 5.89 5.97 1.19% 0% 0.84% 59152 0.3529 73.69 5.97 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230222 5.87 5.93 5.85 5.9 -0.17% 0.17% -0.34% 32129 0.1891 40.02 5.89 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230221 5.96 5.96 5.86 5.91 0.17% 0% -0.17% 31272 0.1848 37.66 5.91 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230220 5.89 5.92 5.8 5.9 0.68% 0.51% -0.34% 47763 0.2804 53.4 5.87 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230217 5.9 5.97 5.84 5.86 0.17% -0.68% -1.01% 61824 0.3649 65.35 5.9 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230216 6.07 6.07 5.81 5.85 -3.47% -1.52% -1.18% 74595 0.4433 74.69 5.94 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230215 6.02 6.08 6 6.06 0.83% 0.17% 2.36% 51217 0.3098 52.54 6.05 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230214 6.08 6.09 5.98 6.01 -0.83% -0.17% 1.52% 42435 0.2553 41.36 6.02 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230213 6.02 6.08 6 6.06 0.83% 0.33% 2.36% 46357 0.2802 43.74 6.04 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230210 5.98 6.09 5.96 6.01 0.67% -0.17% 1.52% 62503 0.3765 56.78 6.02 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230209 5.96 5.99 5.94 5.97 0.17% 0.17% 0.84% 48085 0.2867 43.63 5.96 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230208 6 6.04 5.95 5.96 -0.33% -0.5% 0.68% 49267 0.2952 45.39 5.99 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230207 6.01 6.01 5.92 5.98 0.34% 0.34% 1.01% 53257 0.3174 49.61 5.96 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230206 5.96 6.04 5.88 5.96 -0.17% 0.17% 0.68% 89517 0.5323 86.57 5.95 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230203 5.9 6.06 5.83 5.97 0.84% 0.51% 0.84% 105520 0.6272 105.87 5.94 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230202 5.86 5.97 5.83 5.92 1.02% 0.17% 0% 63699 0.3762 69.69 5.91 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230201 5.79 5.88 5.74 5.86 1.38% 0.69% -1.01% 59156 0.3443 64.68 5.82 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230131 5.64 5.8 5.63 5.78 1.58% 1.05% -2.36% 46374 0.2653 51.73 5.72 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230130 5.62 5.76 5.62 5.69 1.79% -0.18% -3.89% 53389 0.3041 61 5.7 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230120 5.56 5.6 5.54 5.59 0.72% 0.36% -5.57% 24328 0.1356 27.29 5.57 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230119 5.54 5.56 5.5 5.55 0.36% 0.18% -6.25% 20389 0.113 60.23 5.54 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230118 5.46 5.54 5.45 5.53 1.47% 0.55% -6.59% 26573 0.1462 28.36 5.5 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230117 5.44 5.52 5.42 5.45 -0.37% -0.18% -7.94% 16881 0.0921 16.61 5.46 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230116 5.35 5.48 5.35 5.47 1.48% 0.55% -7.6% 30109 0.1638 28.08 5.44 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230113 5.38 5.43 5.35 5.39 -0.37% 0.19% -8.95% 20006 0.1077 17.81 5.38 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230112 5.31 5.53 5.31 5.41 1.88% -0.37% -8.61% 46864 0.2543 40.68 5.43 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230111 5.4 5.43 5.31 5.31 -1.67% -1.12% -10.3% 32036 0.172 26.63 5.37 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230110 5.53 5.53 5.39 5.4 -1.46% -0.55% -8.78% 30453 0.1653 23.36 5.43 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230109 5.48 5.56 5.48 5.48 0.37% -0.72% -7.43% 22951 0.1267 16.3 5.52 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230106 5.55 5.61 5.45 5.46 -1.62% -1.27% -7.77% 32289 0.1785 21.31 5.53 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230105 5.55 5.55 5.5 5.55 0.36% 0.36% -6.25% 28951 0.1601 17.56 5.53 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230104 5.54 5.6 5.5 5.53 -0.18% -0.18% -6.59% 27991 0.155 16.33 5.54 0% 5.88 0% 5.88 0% 5.92 0% 0%
20230103 5.43 5.55 5.43 5.54 1.84% 0.73% -6.42% 27470 0.151 15.7 5.5 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221230 5.42 5.48 5.42 5.44 0.37% 0% -8.11% 13816 0.0752 46.68 5.44 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221229 5.46 5.52 5.4 5.42 -1.09% -0.55% -8.45% 17471 0.0952 9.21 5.45 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221228 5.57 5.57 5.47 5.48 -1.62% -0.36% -7.43% 19365 0.1065 10.37 5.5 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221227 5.59 5.63 5.53 5.57 0% 0% -5.91% 20471 0.1141 11.26 5.57 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221226 5.37 5.63 5.37 5.57 3.34% 0.36% -5.91% 31052 0.1722 18.37 5.55 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221223 5.37 5.48 5.31 5.39 0.19% -0.19% -8.95% 21317 0.1151 13.56 5.4 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221222 5.55 5.55 5.37 5.38 -2.18% -0.92% -9.12% 26705 0.1451 19 5.43 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221221 5.69 5.69 5.48 5.5 -1.61% -0.72% -7.09% 22523 0.1247 18.03 5.54 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221220 5.47 5.66 5.42 5.59 2.38% 0.36% -5.57% 35069 0.1953 29.59 5.57 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221219 5.66 5.7 5.44 5.46 -2.67% -1.27% -7.77% 36948 0.2043 33.24 5.53 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221216 5.7 5.76 5.6 5.61 -2.09% -0.71% -5.24% 28564 0.1613 30.4 5.65 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221215 5.7 5.76 5.68 5.73 0.7% 0% -3.21% 30819 0.1765 35.29 5.73 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221214 5.76 5.79 5.67 5.69 -0.35% -0.52% -3.89% 29876 0.1709 58.9 5.72 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221213 5.85 5.85 5.71 5.71 -1.38% -0.7% -3.55% 29541 0.1699 34.77 5.75 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221212 5.82 5.85 5.75 5.79 -0.86% 0% -2.2% 31021 0.1797 35.94 5.79 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221209 5.93 5.95 5.83 5.84 -1.02% -0.51% -1.35% 36414 0.2138 42.32 5.87 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221208 5.96 6.02 5.9 5.9 -1.5% -0.67% -0.34% 45905 0.2726 54.08 5.94 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221207 5.86 6.02 5.85 5.99 2.22% 0.5% 1.18% 73463 0.4375 86.71 5.96 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221206 5.89 5.9 5.84 5.86 -0.51% -0.17% -1.01% 35655 0.2094 41.29 5.87 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221205 5.83 5.93 5.82 5.89 1.55% 0.17% -0.51% 43387 0.2552 45.39 5.88 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221202 5.7 5.81 5.69 5.8 1.75% 0.52% -2.03% 36339 0.2097 34.33 5.77 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221201 5.71 5.78 5.7 5.7 0.35% -0.52% -3.72% 27138 0.1556 22.52 5.73 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221130 5.73 5.76 5.66 5.68 -0.7% -0.53% -4.05% 23747 0.1356 19.15 5.71 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221129 5.65 5.74 5.6 5.72 2.14% 0.53% -3.38% 31630 0.1799 23.66 5.69 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221128 5.66 5.66 5.55 5.6 -0.88% 0.18% -5.41% 31835 0.1779 22.38 5.59 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221125 5.75 5.77 5.65 5.65 -2.08% -1.05% -4.56% 30929 0.1766 21.03 5.71 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221124 5.77 5.83 5.73 5.77 -0.17% -0.35% -2.53% 29141 0.1687 19.59 5.79 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221123 5.76 5.82 5.66 5.78 0% 0.52% -2.36% 41217 0.2372 28.1 5.75 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221122 5.8 5.89 5.77 5.78 -0.69% -0.69% -2.36% 41494 0.2414 29.33 5.82 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221121 5.88 5.9 5.78 5.82 -1.19% 0.17% -1.69% 50625 0.2941 36.19 5.81 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221118 5.9 5.94 5.87 5.89 -0.17% -0.17% -0.51% 39247 0.2317 29.95 5.9 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221117 5.83 5.91 5.78 5.9 1.03% 0.68% -0.34% 42158 0.2472 35.75 5.86 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221116 5.86 5.88 5.83 5.84 -0.34% -0.17% -1.35% 33970 0.1988 30.18 5.85 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221115 5.86 5.87 5.8 5.86 -0.34% 0.51% -1.01% 70217 0.4097 67.78 5.83 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221114 5.8 6 5.73 5.88 1.38% 0.34% -0.68% 94165 0.5515 97.89 5.86 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221111 5.89 5.94 5.78 5.8 0% -0.51% -2.03% 47283 0.2758 52.85 5.83 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221110 5.78 5.85 5.72 5.8 0.35% 0% -2.03% 38655 0.2242 43.49 5.8 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221109 5.83 5.91 5.78 5.78 -1.2% -0.86% -2.36% 59759 0.3486 64.37 5.83 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221108 5.84 6.04 5.76 5.85 0.86% -1.02% -1.18% 117059 0.6921 122.82 5.91 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221107 5.77 5.83 5.73 5.8 1.05% 0.35% -2.03% 47576 0.2749 49.53 5.78 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221104 5.75 5.76 5.69 5.74 0.17% 0.17% -3.04% 42711 0.2447 43.47 5.73 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221103 5.61 5.75 5.6 5.73 1.06% 0.35% -3.21% 33784 0.1929 33.27 5.71 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221102 5.68 5.7 5.64 5.67 -0.18% 0% -4.22% 31837 0.1806 30.59 5.67 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221101 5.51 5.71 5.46 5.68 3.46% 1.07% -4.05% 45777 0.2574 42.18 5.62 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221031 5.39 5.53 5.32 5.49 3.2% 0.55% -7.26% 42994 0.2348 37.33 5.46 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221028 5.61 5.61 5.3 5.32 -5.51% -2.03% -10.14% 64230 0.3486 52.13 5.43 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221027 5.75 5.78 5.62 5.63 -2.09% -1.23% -4.9% 52792 0.3008 45.44 5.7 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221026 5.8 5.81 5.6 5.75 1.05% 0.7% -2.87% 76380 0.4363 69.71 5.71 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221025 5.51 5.88 5.42 5.69 3.27% 0.35% -3.89% 96558 0.5471 94.85 5.67 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221024 5.59 5.75 5.5 5.51 -1.25% -2.13% -6.93% 51131 0.2878 55.63 5.63 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221021 5.48 5.64 5.48 5.58 1.82% -0.18% -5.74% 49066 0.2741 57.86 5.59 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221020 5.47 5.55 5.41 5.48 -0.36% 0% -7.43% 32408 0.1776 41.41 5.48 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221019 5.54 5.56 5.48 5.5 -0.72% -0.36% -7.09% 29245 0.1614 39.29 5.52 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221018 5.57 5.58 5.51 5.54 -0.18% 0% -6.42% 30195 0.1673 44.32 5.54 0% 5.88 0% 5.88 0% 5.92 0% 0%
20221017 5.41 5.56 5.41 5.55 1.83% 0.91% -6.25% 30482 0.1678 49.43 5.5 0% 5.88 0% 5.88 0% 5.92 0% 0%
20220720 6.29 6.48 6.24 6.38 1.75% 0.16% 7.77% 93758 0.5972 254.34 6.37 8.33% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220719 6.32 6.32 6.22 6.27 0.48% 0.16% 5.91% 59071 0.3697 157.45 6.26 6.46% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220718 6.05 6.29 6.03 6.24 3.14% 0.32% 5.41% 97818 0.6082 259.03 6.22 5.78% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220715 6.18 6.22 6.04 6.05 -1.94% -0.98% 2.2% 79889 0.4881 207.88 6.11 3.91% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220714 6.1 6.19 6.1 6.17 0.65% 0.33% 4.22% 66823 0.4111 175.09 6.15 4.59% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220713 5.86 6.15 5.86 6.13 4.07% 0.99% 3.55% 89870 0.5459 232.5 6.07 3.23% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220712 5.91 5.96 5.85 5.89 -1.01% -0.17% -0.51% 47016 0.2776 118.23 5.9 0.34% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220711 6.03 6.03 5.9 5.95 -1.33% 0.17% 0.51% 46032 0.2736 116.52 5.94 1.02% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220708 5.92 6.16 5.92 6.03 1.69% -0.5% 1.86% 74290 0.45 191.65 6.06 3.06% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220707 5.78 5.96 5.76 5.93 2.6% 0.85% 0.17% 67306 0.3958 168.57 5.88 0% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220706 5.87 5.89 5.69 5.78 -1.37% 0.17% -2.36% 64251 0.3707 157.88 5.77 -1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220705 5.97 6.05 5.8 5.86 -1.84% -0.68% -1.01% 80911 0.4776 203.41 5.9 0.34% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220704 6.01 6.04 5.93 5.97 -0.83% -0.33% 0.84% 50465 0.3025 128.83 5.99 1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220701 6.09 6.12 5.99 6.02 -0.66% -0.5% 1.69% 48865 0.2955 125.85 6.05 2.89% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220630 6.05 6.17 6.03 6.06 0.5% -0.33% 2.36% 57793 0.3516 149.74 6.08 3.4% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220629 6.19 6.27 6.03 6.03 -2.74% -1.79% 1.86% 77481 0.4756 202.56 6.14 4.42% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220628 6.14 6.23 6.07 6.2 1.64% 0.32% 4.73% 87515 0.5407 230.28 6.18 5.1% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220627 6.13 6.13 6.05 6.1 0.16% 0.16% 3.04% 50616 0.3083 131.3 6.09 3.57% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220624 6.11 6.15 6.08 6.09 -0.16% -0.33% 2.87% 54525 0.3331 141.87 6.11 3.91% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220623 5.96 6.11 5.94 6.1 2.35% 1.16% 3.04% 65998 0.3982 169.59 6.03 2.55% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220622 6.1 6.14 5.96 5.96 -2.3% -1.32% 0.68% 55778 0.3368 143.44 6.04 2.72% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220621 6.13 6.17 6.03 6.1 -0.49% 0% 3.04% 55890 0.3408 145.14 6.1 3.74% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220620 6 6.14 6 6.13 1.66% 0.33% 3.55% 79012 0.4824 205.45 6.11 3.91% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220617 5.95 6.05 5.91 6.03 1.01% 0.67% 1.86% 57036 0.3418 145.57 5.99 1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220616 5.91 6.06 5.9 5.97 0.67% -0.33% 0.84% 63586 0.3808 162.18 5.99 1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220615 6.04 6.09 5.93 5.93 -1.33% -1.5% 0.17% 76164 0.4584 195.23 6.02 2.38% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220614 5.95 6.01 5.78 6.01 0.33% 1.86% 1.52% 70855 0.4177 177.9 5.9 0.34% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220613 5.96 6.03 5.92 5.99 0.17% 0.17% 1.18% 53384 0.319 135.86 5.98 1.7% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220610 5.89 6.02 5.87 5.98 1.18% 0.17% 1.01% 54514 0.3255 138.63 5.97 1.53% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220609 6.06 6.08 5.88 5.91 -2.8% -0.84% -0.17% 78274 0.4668 198.81 5.96 1.36% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220608 6.15 6.3 5.95 6.08 -0.49% -0.49% 2.7% 118403 0.7235 308.13 6.11 3.91% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220607 6.21 6.23 6.03 6.11 -1.13% 0.16% 3.21% 104054 0.6347 270.32 6.1 3.74% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220606 6.18 6.29 6.16 6.18 0% -0.32% 4.39% 110374 0.6843 291.44 6.2 5.44% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220602 6.12 6.24 6.06 6.18 1.15% 0.16% 4.39% 119175 0.7359 313.42 6.17 4.93% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220601 6.13 6.26 6.01 6.11 -1.13% -0.16% 3.21% 164091 1.0042 427.68 6.12 4.08% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220531 5.92 6.33 5.82 6.18 4.04% 0.49% 4.39% 243991 1.4995 638.63 6.15 4.59% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220530 5.82 5.97 5.71 5.94 3.13% 1.19% 0.34% 140441 0.8246 351.19 5.87 -0.17% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220527 5.69 5.9 5.65 5.76 1.59% -0.17% -2.7% 133287 0.7691 327.56 5.77 -1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220526 5.61 5.67 5.47 5.67 1.25% 1.25% -4.22% 78458 0.439 186.97 5.6 -4.76% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220525 5.51 5.61 5.46 5.6 2% 1.08% -5.41% 79468 0.4402 187.48 5.54 -5.78% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220524 5.81 5.82 5.48 5.49 -5.51% -2.49% -7.26% 119326 0.6724 286.37 5.63 -4.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220523 5.75 5.84 5.72 5.81 1.04% 0.35% -1.86% 90613 0.5243 223.3 5.79 -1.53% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220520 5.7 5.79 5.65 5.75 1.23% 0.35% -2.87% 88298 0.5057 215.37 5.73 -2.55% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220519 5.57 5.7 5.5 5.68 0.71% 0.89% -4.05% 93701 0.5275 224.66 5.63 -4.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220518 5.6 5.72 5.56 5.64 0.71% -0.35% -4.73% 93667 0.5299 225.68 5.66 -3.74% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220517 5.73 5.73 5.49 5.6 -2.27% 0.18% -5.41% 99185 0.5545 236.16 5.59 -4.93% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220516 5.59 5.76 5.59 5.73 2.5% 0.88% -3.21% 118400 0.6721 286.24 5.68 -3.4% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220513 5.59 5.63 5.47 5.59 0.72% 0.72% -5.57% 86303 0.4788 203.92 5.55 -5.61% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220512 5.46 5.61 5.41 5.55 0.91% 0.73% -6.25% 87941 0.4844 206.3 5.51 -6.29% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220511 5.55 5.78 5.5 5.5 -1.61% -2.48% -7.09% 144800 0.8171 348 5.64 -4.08% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220510 5.41 5.59 5.31 5.59 2.01% 1.82% -5.57% 105702 0.5802 247.1 5.49 -6.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220509 5.42 5.58 5.41 5.48 1.48% -0.18% -7.43% 75656 0.4151 176.79 5.49 -6.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220506 5.46 5.56 5.37 5.4 -4.59% -0.92% -8.78% 115858 0.6319 269.12 5.45 -7.31% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220505 5.72 5.73 5.48 5.66 0.18% 0.71% -4.39% 109586 0.6155 262.14 5.62 -4.42% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220429 5.55 5.74 5.45 5.65 4.05% 0.53% -4.56% 167438 0.9411 400.81 5.62 -4.42% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220428 5.86 5.89 5.31 5.43 -10.4% -2.16% -8.28% 263357 1.4623 622.79 5.55 -5.61% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220427 5.71 6.07 5.67 6.06 2.89% 2.89% 2.36% 158853 0.9356 398.47 5.89 0.17% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220426 6.31 6.38 5.84 5.89 -6.66% -3.13% -0.51% 233497 1.4189 604.3 6.08 3.4% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220425 7.09 7.1 6.1 6.31 -14.5% -3.22% 6.59% 340105 2.218 944.63 6.52 10.88% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220422 7.29 7.73 7.26 7.38 0.54% -1.34% 24.66% 244789 1.8314 779.98 7.48 27.21% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220421 8.18 8.18 7.25 7.34 -10.92% -5.17% 23.99% 337625 2.6116 1112.27 7.74 31.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220420 7.9 8.4 7.85 8.24 2.62% 0.86% 39.19% 359270 2.9343 1249.7 8.17 38.95% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220419 8.28 8.28 8 8.03 -3.83% -1.35% 35.64% 288407 2.3484 1000.17 8.14 38.44% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220418 7.74 8.43 7.55 8.35 7.46% 3.09% 41.05% 433163 3.5069 1493.57 8.1 37.76% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220415 7.9 8.08 7.58 7.77 -3.96% 0.26% 31.25% 323246 2.5045 1066.65 7.75 31.8% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220414 7.99 8.19 7.86 8.09 -0.86% 1.13% 36.66% 348469 2.7872 1187.05 8 36.05% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220413 7.92 8.5 7.75 8.16 2.51% 0.62% 37.84% 598852 4.8571 2068.61 8.11 37.93% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220412 7.33 8.08 7.24 7.96 8.59% 2.71% 34.46% 532836 4.1283 1758.22 7.75 31.8% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220411 7.17 7.53 7.13 7.33 2.95% -0.27% 23.82% 260574 1.9145 815.37 7.35 25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220408 7.07 7.28 7.03 7.12 0.85% -0.42% 20.27% 129623 0.9271 394.85 7.15 21.6% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220401 7.42 7.42 7.17 7.24 -2.69% -0.28% 22.3% 131430 0.954 406.3 7.26 23.47% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220331 7.19 7.5 7.12 7.44 3.48% 1.36% 25.68% 183305 1.345 572.83 7.34 24.83% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220330 7.12 7.23 7.04 7.19 0.98% 0.42% 21.45% 82959 0.5942 253.07 7.16 21.77% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220329 7.25 7.29 7.05 7.12 -1.39% 0% 20.27% 106248 0.757 322.4 7.12 21.09% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220328 7.13 7.22 7.03 7.22 1.26% 0.84% 21.96% 97369 0.6967 296.72 7.16 21.77% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220325 7.14 7.19 7.06 7.13 0.42% 0% 20.44% 88387 0.63 268.31 7.13 21.26% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220324 7.41 7.41 7.1 7.1 -3.92% -1.39% 19.93% 116787 0.8404 357.92 7.2 22.45% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220323 7.32 7.45 7.26 7.39 0.14% 0.54% 24.83% 216668 1.5935 678.66 7.35 25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220322 7 7.6 6.94 7.38 6.96% 1.23% 24.66% 332624 2.4239 1032.33 7.29 23.98% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220321 6.72 6.93 6.72 6.9 1.77% 0.58% 16.55% 92035 0.6318 269.08 6.86 16.67% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220318 6.6 6.88 6.56 6.78 2.73% 0% 14.53% 89550 0.6068 258.43 6.78 15.31% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220317 6.6 6.76 6.58 6.6 0% -1.05% 11.49% 86826 0.5791 246.64 6.67 13.44% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220316 6.39 6.62 6.2 6.6 5.77% 2.8% 11.49% 114052 0.7321 311.8 6.42 9.18% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220315 6.54 6.63 6.21 6.24 -4.44% -3.41% 5.41% 99162 0.6406 272.83 6.46 9.86% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220311 6.72 6.9 6.6 6.88 0.88% 2.08% 16.22% 71226 0.4802 204.51 6.74 14.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220310 6.98 7.05 6.82 6.82 -1.02% -1.87% 15.2% 85887 0.5965 254.05 6.95 18.2% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220309 6.97 7.07 6.51 6.89 -1.15% 1.03% 16.39% 116816 0.7971 339.48 6.82 15.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220308 7.01 7.13 6.79 6.97 -0.57% -0.14% 17.74% 116295 0.8118 345.74 6.98 18.71% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220307 7.13 7.15 6.98 7.01 -1.13% -0.71% 18.41% 71602 0.5053 215.2 7.06 20.07% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220304 7.25 7.25 7.06 7.09 -1.8% -0.56% 19.76% 92730 0.6611 281.56 7.13 21.26% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220303 7.33 7.37 7.19 7.22 -1.77% -0.55% 21.96% 87854 0.6378 271.64 7.26 23.47% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220302 7.36 7.44 7.31 7.35 -0.94% 0% 24.16% 88205 0.6487 276.28 7.35 25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220301 7.29 7.45 7.23 7.42 2.63% 0.54% 25.34% 125903 0.9293 395.78 7.38 25.51% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220228 7.28 7.3 7.1 7.23 -0.14% 0.14% 22.13% 106335 0.7675 326.87 7.22 22.79% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220225 7.31 7.43 7.2 7.24 -0.14% -0.96% 22.3% 113435 0.8288 352.98 7.31 24.32% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220224 7.42 7.52 7.13 7.25 -4.1% -0.82% 22.47% 224278 1.6402 698.55 7.31 24.32% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220223 7.45 7.66 7.36 7.56 3.28% 0.4% 27.7% 225899 1.7014 724.62 7.53 28.06% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220222 7.26 7.46 7.25 7.32 0.27% -0.41% 23.65% 166898 1.2272 522.66 7.35 25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220221 7.28 7.38 7.23 7.3 -1.22% 0% 23.31% 181291 1.324 563.88 7.3 24.15% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220218 6.99 7.48 6.9 7.39 5.12% 1.79% 24.83% 283142 2.0542 874.87 7.26 23.47% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220217 6.88 7.11 6.83 7.03 2.03% 0.43% 18.75% 130749 0.9158 390.03 7 19.05% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220216 6.85 6.9 6.81 6.89 1.03% 0.44% 16.39% 52944 0.3632 154.68 6.86 16.67% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220215 6.81 6.89 6.71 6.82 0.15% 0% 15.2% 64187 0.4376 186.37 6.82 15.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220214 6.79 6.86 6.71 6.81 0.15% 0.29% 15.03% 57884 0.3932 167.46 6.79 15.48% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220211 6.9 6.93 6.76 6.8 -2.02% -0.29% 14.86% 81019 0.5528 235.43 6.82 15.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220210 6.99 7.02 6.88 6.94 -0.72% 0% 17.23% 92087 0.6388 272.06 6.94 18.03% 5.88 0% 5.88 0% 5.92 0% 0.15%
20220209 6.75 7 6.75 6.99 2.64% 1.3% 18.07% 137997 0.9528 405.79 6.9 17.35% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211203 7.33 7.39 7.16 7.29 -0.95% 0.55% 23.14% 132547 0.9611 409.33 7.25 23.3% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211202 7.51 7.55 7.33 7.36 -1.34% -0.81% 24.32% 172090 1.2762 543.53 7.42 26.19% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211201 7.11 7.52 7.11 7.46 4.19% 1.5% 26.01% 232770 1.7109 728.66 7.35 25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211130 7.1 7.22 7.03 7.16 1.13% 0.28% 20.95% 112704 0.805 342.84 7.14 21.43% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211129 6.96 7.22 6.88 7.08 0.28% -0.14% 19.59% 120672 0.856 364.57 7.09 20.58% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211126 7.24 7.24 7.03 7.06 -2.49% -0.56% 19.26% 123903 0.8798 374.7 7.1 20.75% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211125 7.21 7.3 7.14 7.24 1.12% 0.28% 22.3% 112883 0.8154 347.27 7.22 22.79% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211124 7.25 7.28 7.08 7.16 -1.78% -0.14% 20.95% 146478 1.0501 447.23 7.17 21.94% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211123 7.28 7.37 7.23 7.29 -0.41% 0% 23.14% 116734 0.8513 362.56 7.29 23.98% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211122 7.34 7.41 7.25 7.32 -0.95% 0% 23.65% 119449 0.8739 372.19 7.32 24.49% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211119 7.42 7.42 7.25 7.39 0.68% 0.68% 24.83% 107681 0.7902 336.54 7.34 24.83% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211118 7.61 7.64 7.34 7.34 -3.04% -1.21% 23.99% 157991 1.1736 499.83 7.43 26.36% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211117 7.27 7.62 7.21 7.57 4.85% 1.47% 27.87% 233664 1.7428 742.25 7.46 26.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211116 7.52 7.52 7.21 7.22 -4.5% -1.77% 21.96% 215009 1.5803 673.04 7.35 25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211115 8.02 8.09 7.52 7.56 -3.08% -1.18% 27.7% 302137 2.3102 983.9 7.65 30.1% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211112 7.35 7.86 7.35 7.8 5.69% 1.56% 31.76% 329657 2.5309 1077.9 7.68 30.61% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211111 7.51 7.55 7.37 7.38 -2.12% -0.81% 24.66% 207672 1.5448 657.92 7.44 26.53% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211110 7.38 7.57 7.26 7.54 1.34% 1.21% 27.36% 208856 1.5562 662.78 7.45 26.7% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211109 7.22 7.6 7.19 7.44 2.76% 0% 25.68% 285458 2.1249 904.98 7.44 26.53% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211108 7.02 7.3 6.98 7.24 1.97% 0.84% 22.3% 192618 1.3834 589.18 7.18 22.11% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211105 6.96 7.3 6.9 7.1 2.01% -0.14% 19.93% 240209 1.7073 727.13 7.11 20.92% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211104 6.84 7.04 6.81 6.96 1.75% 0.58% 17.57% 139317 0.9647 410.86 6.92 17.69% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211103 6.89 6.89 6.64 6.84 0% 1.63% 15.54% 160046 1.0779 459.07 6.73 14.46% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211102 7.1 7.19 6.78 6.84 -4.47% -2.15% 15.54% 201595 1.41 600.51 6.99 18.88% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211101 7.02 7.36 7.02 7.16 4.07% -0.28% 20.95% 261719 1.8798 800.6 7.18 22.11% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211029 6.6 6.93 6.4 6.88 1.03% 2.08% 16.22% 186751 1.2596 536.46 6.74 14.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211028 7.04 7.22 6.8 6.81 -3.68% -2.58% 15.03% 151756 1.0609 451.83 6.99 18.88% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211027 7.03 7.23 7.01 7.07 0.28% -0.7% 19.43% 154731 1.1023 469.46 7.12 21.09% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211026 7.4 7.45 7.03 7.05 -4.73% -1.95% 19.09% 231118 1.662 707.84 7.19 22.28% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211025 7.55 7.55 7.31 7.4 -2.25% 0.27% 25% 163760 1.209 514.91 7.38 25.51% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211022 7.7 7.76 7.46 7.57 -3.93% -0.39% 27.87% 247515 1.8805 800.89 7.6 29.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211021 7.45 8.03 7.31 7.88 5.77% 1.29% 33.11% 382176 2.9717 1265.63 7.78 32.31% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211020 7.45 7.57 7.38 7.45 0.13% -0.4% 25.84% 131045 0.9804 417.55 7.48 27.21% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211019 7.66 7.71 7.41 7.44 -2.87% -1.2% 25.68% 166007 1.2504 532.54 7.53 28.06% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211018 7.64 7.78 7.57 7.66 0.52% 0.13% 29.39% 126601 0.9679 412.22 7.65 30.1% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211015 7.91 7.97 7.56 7.62 -3.67% -1.55% 28.72% 189182 1.4635 623.3 7.74 31.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211014 7.61 7.95 7.4 7.91 3.94% 1.93% 33.61% 229307 1.7805 758.3 7.76 31.97% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211013 7.76 7.77 7.43 7.61 -0.13% 0.66% 28.55% 132284 0.9999 425.85 7.56 28.57% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211012 7.83 7.88 7.5 7.62 -2.56% -0.39% 28.72% 155495 1.1888 506.3 7.65 30.1% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211011 8.04 8.11 7.73 7.82 -2.13% -0.26% 32.09% 177780 1.3942 593.78 7.84 33.33% 5.88 0% 5.88 0% 5.92 0% 0.15%
20211008 8.1 8.28 7.91 7.99 0.5% -0.75% 34.97% 199351 1.6056 683.82 8.05 36.9% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210930 7.74 8.03 7.68 7.95 3.79% 0.63% 34.29% 214610 1.6962 722.4 7.9 34.35% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210929 7.79 7.94 7.53 7.66 -2.92% -1.03% 29.39% 289340 2.2386 953.41 7.74 31.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210928 7.8 8.06 7.8 7.89 -0.13% -0.5% 33.28% 248204 1.9678 838.07 7.93 34.86% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210927 8.78 8.89 7.72 7.9 -9.92% -3.07% 33.45% 506328 4.1273 1757.79 8.15 38.61% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210924 9.95 10.12 8.61 8.77 -13.25% -6.4% 48.14% 642197 6.0157 2562.05 9.37 59.35% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210923 9.59 10.48 9.51 10.11 4.55% 0.4% 70.78% 701525 7.0644 3008.69 10.07 71.26% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210922 9.2 9.9 9.18 9.67 3.31% 1.04% 63.34% 579614 5.5498 2363.63 9.57 62.76% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210917 9.15 9.88 9.02 9.36 -1.27% -1.27% 58.11% 666149 6.3128 2688.59 9.48 61.22% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210916 9.06 9.69 8.93 9.48 4.06% 0.74% 60.14% 717565 6.7492 2874.45 9.41 60.03% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210915 9.22 9.32 9.02 9.11 -3.19% -0.33% 53.89% 434168 3.9687 1690.25 9.14 55.44% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210914 8.99 9.41 8.9 9.41 3.52% 2.39% 58.95% 676700 6.2157 2647.23 9.19 56.29% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210913 9.26 9.27 8.95 9.09 -0.98% 0.22% 53.55% 509759 4.6219 1968.44 9.07 54.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210910 9.61 9.8 9.15 9.18 -6.04% -2.65% 55.07% 767528 7.2403 3083.6 9.43 60.37% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210909 10.58 10.75 9.69 9.77 -7.57% -2.79% 65.03% 1001760 10.0663 4287.18 10.05 70.92% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210908 11.16 11.67 10.49 10.57 -8.01% -3.47% 78.55% 1135995 12.4358 5296.34 10.95 86.22% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210907 12.32 12.98 11.16 11.49 -0.78% -3.69% 94.09% 1592509 19.0016 8092.67 11.93 102.89% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210906 10.73 11.58 10.55 11.58 20% 4.61% 95.61% 692802 7.6707 3266.91 11.07 88.27% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210729 5.79 6.2 5.78 6.13 7.17% 1.49% 3.55% 140528 0.8481 361.2 6.04 2.72% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210728 6.09 6.1 5.7 5.72 -6.38% -2.05% -3.38% 114770 0.6704 285.52 5.84 -0.68% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210727 6.3 6.36 6.1 6.11 -3.17% -2.08% 3.21% 86132 0.5376 228.96 6.24 6.12% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210726 6.25 6.56 6.2 6.31 0.96% -0.47% 6.59% 103961 0.659 280.66 6.34 7.82% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210723 6.38 6.51 6.23 6.25 -2.95% -1.57% 5.57% 100583 0.6383 271.85 6.35 7.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210722 6.29 6.53 6.24 6.44 2.71% 0.63% 8.78% 142930 0.9154 389.86 6.4 8.84% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210721 5.88 6.33 5.88 6.27 6.27% 1.46% 5.91% 167376 1.0349 440.76 6.18 5.1% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210720 5.98 5.98 5.78 5.9 -1.34% 0.68% -0.34% 53814 0.3153 134.28 5.86 -0.34% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210719 5.94 5.99 5.83 5.98 0.5% 1.36% 1.01% 50668 0.2989 127.3 5.9 0.34% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210716 5.98 6.04 5.94 5.95 -0.5% -0.5% 0.51% 44733 0.2677 114.01 5.98 1.7% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210715 6.09 6.1 5.88 5.98 -2.13% 0.17% 1.01% 66444 0.3967 168.95 5.97 1.53% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210714 6.12 6.23 6.02 6.11 -0.33% 0.16% 3.21% 67521 0.412 175.47 6.1 3.74% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210713 6.03 6.18 5.98 6.13 1.83% 0.49% 3.55% 86629 0.5288 225.21 6.1 3.74% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210712 5.83 6.07 5.83 6.02 3.61% 0.5% 1.69% 100782 0.6038 257.16 5.99 1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210709 5.84 5.92 5.77 5.81 -1.86% -0.34% -1.86% 69237 0.4035 171.85 5.83 -0.85% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210708 5.9 6.02 5.84 5.92 0.85% 0% 0% 87245 0.5161 219.8 5.92 0.68% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210707 5.91 5.93 5.83 5.87 -0.68% -0.17% -0.84% 63577 0.3736 159.11 5.88 0% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210706 5.96 6.05 5.85 5.91 -1.66% -0.67% -0.17% 144037 0.8577 365.29 5.95 1.19% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210705 5.56 6.4 5.53 6.01 8.09% -0.33% 1.52% 258264 1.5572 663.2 6.03 2.55% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210702 5.5 5.58 5.48 5.56 1.28% 0.72% -6.08% 52980 0.2926 124.62 5.52 -6.12% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210701 5.73 5.73 5.49 5.49 -3.68% -1.96% -7.26% 57631 0.3225 137.35 5.6 -4.76% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210630 5.64 5.74 5.6 5.7 1.42% 0.35% -3.72% 45182 0.2568 109.37 5.68 -3.4% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210629 5.81 5.86 5.6 5.62 -3.1% -1.23% -5.07% 63737 0.3624 154.34 5.69 -3.23% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210628 5.73 5.83 5.73 5.8 0.87% 0.35% -2.03% 47539 0.275 117.12 5.78 -1.7% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210625 5.84 5.86 5.7 5.75 -1.54% -0.17% -2.87% 52379 0.3016 128.45 5.76 -2.04% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210624 5.91 6.01 5.83 5.84 -1.18% -1.18% -1.35% 59998 0.3547 151.06 5.91 0.51% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210623 6.02 6.04 5.89 5.91 -0.51% -0.34% -0.17% 49741 0.2948 125.55 5.93 0.85% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210622 6.1 6.1 5.91 5.94 -1.82% -0.83% 0.34% 66281 0.3968 168.99 5.99 1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210621 5.83 6.12 5.76 6.05 3.6% 1% 2.2% 98811 0.5922 252.21 5.99 1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210618 5.63 5.88 5.6 5.84 3.36% 1.21% -1.35% 74174 0.4278 182.2 5.77 -1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210617 5.71 5.8 5.61 5.65 -1.74% -0.53% -4.56% 62708 0.3559 151.58 5.68 -3.4% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210616 5.81 5.88 5.71 5.75 -1.2% -0.69% -2.87% 64023 0.3704 157.75 5.79 -1.53% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210615 5.75 5.91 5.72 5.82 1.22% -0.17% -1.69% 70483 0.4108 174.96 5.83 -0.85% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210611 5.8 5.96 5.74 5.75 -1.2% -1.54% -2.87% 76678 0.4477 190.67 5.84 -0.68% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210610 5.61 5.9 5.59 5.82 3.37% 1.04% -1.69% 105926 0.6098 259.71 5.76 -2.04% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210609 5.69 5.71 5.57 5.63 -0.53% 0% -4.9% 45649 0.257 109.45 5.63 -4.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210608 5.67 5.74 5.63 5.66 -0.53% -0.35% -4.39% 64555 0.3664 156.05 5.68 -3.4% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210607 5.6 5.73 5.5 5.69 1.07% 1.07% -3.89% 75527 0.4249 180.96 5.63 -4.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210604 5.53 5.66 5.5 5.63 1.81% 0.9% -4.9% 54228 0.3025 128.83 5.58 -5.1% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210603 5.55 5.7 5.52 5.53 -0.72% -1.43% -6.59% 73471 0.4121 175.51 5.61 -4.59% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210602 5.54 5.74 5.53 5.57 0.91% -1.07% -5.91% 125945 0.7092 302.04 5.63 -4.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210601 5.39 5.53 5.36 5.52 2.41% 0.91% -6.76% 75161 0.4114 175.21 5.47 -6.97% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210531 5.38 5.44 5.35 5.39 -0.19% -0.19% -8.95% 37234 0.2011 85.65 5.4 -8.16% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210528 5.43 5.46 5.37 5.4 -0.37% -0.18% -8.78% 35779 0.1936 82.45 5.41 -7.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210527 5.49 5.5 5.41 5.42 -1.28% -0.37% -8.45% 53003 0.2885 122.87 5.44 -7.48% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210526 5.36 5.54 5.32 5.49 1.86% 0.73% -7.26% 86646 0.4718 200.94 5.45 -7.31% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210525 5.4 5.42 5.3 5.39 0% 0.56% -8.95% 41771 0.2239 95.36 5.36 -8.84% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210524 5.38 5.49 5.37 5.39 0% -0.37% -8.95% 44202 0.2392 101.87 5.41 -7.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210521 5.32 5.45 5.27 5.39 1.51% 0.75% -8.95% 52981 0.2836 120.78 5.35 -9.01% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210520 5.34 5.36 5.27 5.31 0% 0% -10.3% 46625 0.2477 105.49 5.31 -9.69% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210519 5.41 5.45 5.3 5.31 -1.85% -0.75% -10.3% 63526 0.3398 144.72 5.35 -9.01% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210518 5.37 5.46 5.31 5.41 -0.92% 0.56% -8.61% 78539 0.4227 180.03 5.38 -8.5% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210517 5.27 5.64 5.22 5.46 3.21% -0.18% -7.77% 166295 0.9104 387.73 5.47 -6.97% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210514 5.31 5.34 5.22 5.29 0.19% 0.38% -10.64% 68383 0.3602 153.41 5.27 -10.37% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210513 5.13 5.32 5.11 5.28 2.33% 0.57% -10.81% 87463 0.459 195.49 5.25 -10.71% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210512 5.1 5.18 5.06 5.16 1.18% 0.19% -12.84% 39722 0.2044 87.05 5.15 -12.41% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210511 5.08 5.13 5.04 5.1 0.2% 0.39% -13.85% 41037 0.2086 88.84 5.08 -13.61% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210510 5.05 5.13 5 5.09 1.19% 0.59% -14.02% 42921 0.2172 92.5 5.06 -13.95% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210507 5 5.07 4.97 5.03 1% 0% -15.03% 38454 0.1934 82.37 5.03 -14.46% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210506 4.99 5.04 4.97 4.98 0.2% -0.4% -15.88% 32665 0.1632 69.51 5 -14.97% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210430 5.04 5.06 4.96 4.97 -1.39% -0.6% -16.05% 36983 0.1849 78.75 5 -14.97% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210429 5.03 5.11 5.03 5.04 -0.4% -0.59% -14.86% 34291 0.1738 74.02 5.07 -13.78% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210428 5.08 5.13 5.04 5.06 -0.78% -0.2% -14.53% 34675 0.1758 74.87 5.07 -13.78% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210427 5.2 5.22 5.02 5.1 -1.73% 0% -13.85% 48680 0.2483 105.75 5.1 -13.27% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210426 5.16 5.24 5.08 5.19 0.97% 0.39% -12.33% 37947 0.1962 83.56 5.17 -12.07% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210423 5.24 5.25 5.12 5.14 -1.72% -0.39% -13.18% 38735 0.2 85.18 5.16 -12.24% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210422 5.19 5.28 5.17 5.23 0.58% 0% -11.66% 47001 0.2458 104.68 5.23 -11.05% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210421 5.22 5.3 5.18 5.2 -0.38% -0.57% -12.16% 38925 0.2036 86.71 5.23 -11.05% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210416 5.05 5.23 5.04 5.21 3.17% 0.97% -11.99% 67312 0.3474 147.96 5.16 -12.24% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210415 5.01 5.06 4.98 5.05 0.4% 0.6% -14.7% 44016 0.2209 94.08 5.02 -14.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210414 4.92 5.05 4.92 5.03 1.82% 0.8% -15.03% 44602 0.2224 94.72 4.99 -15.14% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210413 5.04 5.06 4.92 4.94 -1.98% -0.8% -16.55% 47385 0.2362 100.6 4.98 -15.31% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210412 5.15 5.15 5.02 5.04 -1.95% -0.59% -14.86% 47060 0.2386 101.62 5.07 -13.78% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210409 5.13 5.18 5.08 5.14 0.59% 0% -13.18% 38213 0.1963 83.6 5.14 -12.59% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210408 5.22 5.23 5.1 5.11 -2.11% -0.78% -13.68% 48959 0.2522 107.41 5.15 -12.41% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210407 5.19 5.24 5.14 5.22 0.77% 0.38% -11.82% 44881 0.2334 99.4 5.2 -11.56% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210406 5.09 5.2 5.08 5.18 1.77% 0.58% -12.5% 46185 0.2377 101.24 5.15 -12.41% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210402 5.11 5.14 5.07 5.09 -0.39% -0.2% -14.02% 45868 0.2339 99.62 5.1 -13.27% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210401 5.19 5.19 5.1 5.11 -2.29% -0.39% -13.68% 55204 0.2831 120.57 5.13 -12.76% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210330 5.24 5.24 5.06 5.08 -2.31% -0.59% -14.19% 54751 0.2796 119.08 5.11 -13.1% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210329 5.2 5.29 5.17 5.2 -0.57% -0.38% -12.16% 41607 0.2173 92.55 5.22 -11.22% 5.88 0% 5.88 0% 5.92 0% 0.15%
20210326 5.16 5.27 5.1 5.23 1.75% 0.58% -11.66% 41327 0.2151 91.61 5.2 -11.56% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201215 6.56 6.63 6.48 6.57 0% 0.15% 10.98% 39797 0.261 111.16 6.56 11.56% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201214 6.51 6.68 6.32 6.57 0.15% 0.46% 10.98% 59026 0.3861 164.44 6.54 11.22% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201211 6.83 6.86 6.44 6.56 -4.23% -0.46% 10.81% 102402 0.6748 287.39 6.59 12.07% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201210 6.81 6.95 6.75 6.85 -0.29% 0.29% 15.71% 59671 0.4075 173.55 6.83 16.16% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201209 7.18 7.19 6.84 6.87 -4.58% -1.86% 16.05% 94436 0.6614 281.69 7 19.05% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201208 7.05 7.21 7.05 7.2 1.69% 0.84% 21.62% 65096 0.4651 198.08 7.14 21.43% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201207 7.06 7.15 7.03 7.08 0.28% -0.14% 19.59% 46432 0.3292 140.2 7.09 20.58% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201204 7.01 7.08 6.98 7.06 0.86% 0.43% 19.26% 38395 0.27 114.99 7.03 19.56% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201203 7.09 7.1 7 7 -1.96% -0.71% 18.24% 48017 0.3384 144.12 7.05 19.9% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201202 7.04 7.14 6.94 7.14 1.56% 1.28% 20.61% 64601 0.4554 193.95 7.05 19.9% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201201 6.85 7.05 6.85 7.03 1.3% 0.29% 18.75% 45138 0.3163 134.71 7.01 19.22% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201130 6.9 7.08 6.83 6.94 0.29% -0.43% 17.23% 51694 0.3605 153.53 6.97 18.54% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201127 7.06 7.06 6.81 6.92 -1.14% 0% 16.89% 67017 0.4638 197.53 6.92 17.69% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201126 7.05 7.09 6.94 7 -0.71% 0.14% 18.24% 57567 0.4026 171.47 6.99 18.88% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201125 7.2 7.28 7.05 7.05 -2.35% -1.4% 19.09% 69400 0.4961 211.29 7.15 21.6% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201124 7.33 7.37 7.18 7.22 -1.5% -0.41% 21.96% 60078 0.4358 185.6 7.25 23.3% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201123 7.25 7.4 7.22 7.33 1.1% 0% 23.82% 81042 0.5937 252.85 7.33 24.66% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201120 7.34 7.36 7.17 7.25 -1.09% 0.14% 22.47% 55231 0.3996 170.19 7.24 23.13% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201119 7.2 7.38 7.11 7.33 1.52% 0.69% 23.82% 64468 0.4695 199.96 7.28 23.81% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201118 7.16 7.36 7.16 7.22 -0.41% -0.41% 21.96% 66693 0.4834 205.88 7.25 23.3% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201117 7.21 7.27 6.97 7.25 0.55% 2.4% 22.47% 98112 0.6946 295.83 7.08 20.41% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201116 7.44 7.5 7.16 7.21 -2.83% -0.83% 21.79% 94965 0.6905 294.08 7.27 23.64% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201113 7.39 7.46 7.29 7.42 0.41% 0.68% 25.34% 68796 0.5073 216.06 7.37 25.34% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201112 7.52 7.56 7.34 7.39 -1.2% -0.27% 24.83% 71336 0.5289 225.26 7.41 26.02% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201111 7.79 7.81 7.46 7.48 -4.71% -1.32% 26.35% 132953 1.0078 429.22 7.58 28.91% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201110 8.24 8.25 7.73 7.85 -4.62% -0.51% 32.6% 174042 1.3728 584.67 7.89 34.18% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201109 8.22 8.34 8.13 8.23 -0.36% 0% 39.02% 150833 1.2414 528.71 8.23 39.97% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201106 8.43 8.45 8.11 8.26 -2.48% 0% 39.53% 147894 1.2212 520.1 8.26 40.48% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201105 8.35 8.55 8.25 8.47 1.56% 0.71% 43.07% 194779 1.6379 697.57 8.41 43.03% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201104 8.35 8.36 8.08 8.34 -0.6% 1.58% 40.88% 179146 1.471 626.49 8.21 39.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201103 8.2 8.41 8.07 8.39 3.2% 1.21% 41.72% 198503 1.6459 700.98 8.29 40.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201102 7.89 8.24 7.89 8.13 3.7% 0.74% 37.33% 198674 1.6039 683.09 8.07 37.24% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201030 8.3 8.57 7.79 7.84 -4.16% -4.51% 32.43% 260940 2.1432 912.78 8.21 39.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201029 8.17 8.36 8.11 8.18 -1.92% -0.24% 38.18% 202975 1.6643 708.82 8.2 39.46% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201028 7.85 8.48 7.84 8.34 5.3% 0.97% 40.88% 282097 2.3306 992.59 8.26 40.48% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201027 8.04 8.07 7.72 7.92 -2.82% 0.51% 33.78% 165513 1.3049 555.75 7.88 34.01% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201026 8.05 8.26 7.83 8.15 3.16% 0.74% 37.67% 200649 1.6233 691.35 8.09 37.59% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201023 7.79 8.05 7.75 7.9 2.07% -0.25% 33.45% 202132 1.6002 681.52 7.92 34.69% 5.88 0% 5.88 0% 5.92 0% 0.15%
20201022 7.65 7.8 7.48 7.74 1.04% 1.04% 30.74% 105560 0.8084 344.29 7.66 30.27% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200909 8.51 9.1 7.76 7.83 -9.9% -8.63% 32.26% 425073 3.6414 1550.85 8.57 45.75% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200908 8.02 8.7 7.94 8.69 6.63% 4.07% 46.79% 319066 2.6628 1134.07 8.35 42.01% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200907 8.31 8.75 8.09 8.15 -0.49% -2.86% 37.67% 382766 3.2124 1368.14 8.39 42.69% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200904 7.63 8.47 7.52 8.19 5.27% 1.99% 38.34% 322601 2.5913 1103.62 8.03 36.56% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200903 7.62 7.96 7.53 7.78 1.3% 0.65% 31.42% 225585 1.7441 742.8 7.73 31.46% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200902 7.32 7.98 7.3 7.68 4.63% 0.79% 29.73% 316968 2.4147 1028.41 7.62 29.59% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200901 7.16 7.35 7.02 7.34 2.51% 2.09% 23.99% 132199 0.9506 404.86 7.19 22.28% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200831 7.32 7.38 7.05 7.16 0% -0.28% 20.95% 126302 0.9073 386.41 7.18 22.11% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200828 7.26 7.26 7.11 7.16 -1.51% -0.14% 20.95% 130955 0.9395 400.13 7.17 21.94% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200827 6.87 7.3 6.75 7.27 5.82% 2.68% 22.8% 180029 1.2751 543.06 7.08 20.41% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200826 7.11 7.2 6.78 6.87 -2.83% -1.72% 16.05% 135776 0.9492 404.26 6.99 18.88% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200825 6.9 7.14 6.81 7.07 3.06% 0.71% 19.43% 142517 1.0005 426.11 7.02 19.39% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200824 6.72 6.95 6.62 6.86 2.85% 0.59% 15.88% 69588 0.4744 202.04 6.82 15.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200821 6.72 6.79 6.62 6.67 -0.45% -0.45% 12.67% 49685 0.3327 141.7 6.7 13.95% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200820 6.78 6.87 6.65 6.7 -1.9% -0.45% 13.18% 53686 0.3615 153.96 6.73 14.46% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200819 6.91 6.97 6.75 6.83 -1.16% -0.29% 15.37% 68462 0.4691 199.79 6.85 16.5% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200818 6.93 6.95 6.83 6.91 0.88% 0.14% 16.72% 72812 0.5021 213.84 6.9 17.35% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200817 6.83 6.92 6.7 6.85 0.74% 0.29% 15.71% 88457 0.6041 257.28 6.83 16.16% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200814 6.77 6.84 6.63 6.8 0.29% 0.74% 14.86% 56074 0.3786 161.24 6.75 14.8% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200813 6.7 6.92 6.68 6.78 0.59% -0.29% 14.53% 85055 0.5785 246.38 6.8 15.65% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200812 6.68 6.74 6.56 6.74 0.45% 1.81% 13.85% 77760 0.5151 219.38 6.62 12.59% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200811 6.99 7.03 6.7 6.71 -4.01% -1.9% 13.34% 107940 0.738 314.31 6.84 16.33% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200810 6.72 7.13 6.65 6.99 4.02% 0.58% 18.07% 141406 0.9833 418.78 6.95 18.2% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200807 6.84 6.84 6.56 6.72 -1.47% 0.75% 13.51% 95726 0.6384 271.89 6.67 13.44% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200806 6.87 7.03 6.72 6.82 -0.29% -0.29% 15.2% 84219 0.5757 245.19 6.84 16.33% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200805 6.72 6.92 6.6 6.84 2.55% 0.74% 15.54% 110200 0.7483 318.7 6.79 15.48% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200804 6.75 6.82 6.6 6.67 -0.6% -0.45% 12.67% 98239 0.658 280.24 6.7 13.95% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200803 6.54 6.73 6.52 6.71 2.13% 0.75% 13.34% 106361 0.7084 301.7 6.66 13.27% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200731 6.34 6.6 6.3 6.57 3.46% 1.23% 10.98% 138146 0.8965 381.81 6.49 10.37% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200730 6.41 6.49 6.32 6.35 -1.09% -0.31% 7.26% 69466 0.4426 188.5 6.37 8.33% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200729 6.3 6.42 6.26 6.42 1.42% 1.1% 8.45% 71997 0.4575 194.85 6.35 7.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200728 6.36 6.4 6.25 6.33 -0.47% 0.16% 6.93% 41966 0.2651 112.9 6.32 7.48% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200727 6.21 6.39 6.19 6.36 2.75% 1.27% 7.43% 64831 0.4073 173.47 6.28 6.8% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200724 6.25 6.43 6.1 6.19 -1.43% -1.28% 4.56% 76112 0.4772 203.24 6.27 6.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200723 6.27 6.31 6.12 6.28 -0.95% 0.8% 6.08% 54883 0.3417 145.53 6.23 5.95% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200722 6.36 6.45 6.32 6.34 -0.78% -0.78% 7.09% 56341 0.3599 153.28 6.39 8.67% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200721 6.49 6.58 6.35 6.39 0.63% -0.93% 7.94% 88540 0.5708 243.1 6.45 9.69% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200720 6.19 6.37 6.18 6.35 3.76% 0.95% 7.26% 64876 0.408 173.76 6.29 6.97% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200717 6.15 6.25 6.05 6.12 -0.33% 0% 3.38% 43776 0.268 114.14 6.12 4.08% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200716 6.25 6.37 6.07 6.14 -2.23% -1.6% 3.72% 84657 0.5282 224.96 6.24 6.12% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200715 6.44 6.51 6.21 6.28 -2.33% -0.63% 6.08% 100225 0.6338 269.93 6.32 7.48% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200714 6.52 6.62 6.35 6.43 -1.53% -0.77% 8.61% 91357 0.5917 252 6.48 10.2% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200713 6.39 6.6 6.35 6.53 1.87% 0.15% 10.3% 97215 0.6336 269.85 6.52 10.88% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200710 6.35 6.53 6.31 6.41 0.16% 0.16% 8.28% 119833 0.7666 326.49 6.4 8.84% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200709 6.31 6.4 6.25 6.4 1.59% 1.11% 8.11% 113293 0.7175 305.58 6.33 7.65% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200708 6.18 6.33 6.1 6.3 1.94% 1.45% 6.42% 104574 0.6491 276.45 6.21 5.61% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200707 6.19 6.31 6.13 6.18 0.32% -0.48% 4.39% 112326 0.6976 297.1 6.21 5.61% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200706 6 6.18 5.98 6.16 3.01% 1.15% 4.05% 144120 0.8772 373.59 6.09 3.57% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200703 5.85 5.99 5.85 5.98 2.05% 1.01% 1.01% 77352 0.4577 194.93 5.92 0.68% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200702 5.79 5.86 5.75 5.86 1.21% 1.21% -1.01% 65977 0.382 162.69 5.79 -1.53% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200701 5.89 5.89 5.73 5.79 -1.36% -0.17% -2.2% 43557 0.2525 107.54 5.8 -1.36% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200630 5.86 5.92 5.83 5.87 0.17% -0.34% -0.84% 28744 0.1692 72.06 5.89 0.17% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200629 5.77 5.92 5.72 5.86 1.74% 0.34% -1.01% 36649 0.2142 91.23 5.84 -0.68% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200624 5.85 5.86 5.76 5.76 -1.54% -0.69% -2.7% 20452 0.1186 50.51 5.8 -1.36% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200623 5.9 5.94 5.82 5.85 -0.51% -0.17% -1.18% 21265 0.1247 53.11 5.86 -0.34% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200622 5.92 5.93 5.85 5.88 -0.17% 0% -0.68% 27289 0.1605 68.36 5.88 0% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200619 5.8 5.91 5.79 5.89 1.38% 0.34% -0.51% 35781 0.21 89.44 5.87 -0.17% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200618 5.75 5.86 5.74 5.81 1.22% 0.17% -1.86% 36459 0.2116 90.12 5.8 -1.36% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200617 5.76 5.77 5.7 5.74 -0.35% 0.17% -3.04% 21589 0.1237 52.68 5.73 -2.55% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200616 5.75 5.77 5.71 5.76 1.41% 0.35% -2.7% 20305 0.1165 49.62 5.74 -2.38% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200615 5.68 5.76 5.68 5.68 -0.18% -0.7% -4.05% 18441 0.1054 44.89 5.72 -2.72% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200612 5.7 5.73 5.63 5.69 -0.7% 0.35% -3.89% 22852 0.1296 55.2 5.67 -3.57% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200611 5.79 5.82 5.73 5.73 -1.21% -0.52% -3.21% 19105 0.1101 46.89 5.76 -2.04% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200610 5.76 5.8 5.73 5.8 0.69% 0.52% -2.03% 15106 0.0871 37.1 5.77 -1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200609 5.77 5.79 5.71 5.76 0% 0% -2.7% 19869 0.1144 48.72 5.76 -2.04% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200608 5.94 5.97 5.75 5.76 -3.52% -1.2% -2.7% 49257 0.287 122.23 5.83 -0.85% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200605 5.86 5.98 5.82 5.97 1.7% 1.36% 0.84% 37173 0.219 93.27 5.89 0.17% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200604 5.83 5.92 5.83 5.87 0.86% 0% -0.84% 30628 0.1797 76.53 5.87 -0.17% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200603 5.85 5.9 5.82 5.82 -0.51% -0.68% -1.69% 27571 0.1616 68.82 5.86 -0.34% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200602 5.86 5.93 5.8 5.85 -0.17% 0% -1.18% 35468 0.2074 88.33 5.85 -0.51% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200601 5.7 5.9 5.7 5.86 3.17% 0.51% -1.01% 41381 0.2413 102.77 5.83 -0.85% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200529 5.63 5.7 5.62 5.68 0.18% 0.35% -4.05% 23156 0.1311 55.83 5.66 -3.74% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200528 5.69 5.76 5.61 5.67 -0.53% 0% -4.22% 23715 0.1344 57.24 5.67 -3.57% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200527 5.72 5.77 5.68 5.7 -0.35% -0.18% -3.72% 21984 0.1256 53.49 5.71 -2.89% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200526 5.64 5.75 5.61 5.72 2.51% 0.35% -3.38% 26324 0.15 63.88 5.7 -3.06% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200525 5.62 5.62 5.57 5.58 -0.18% -0.36% -5.74% 17789 0.0996 42.42 5.6 -4.76% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200522 5.7 5.75 5.58 5.59 -2.44% -0.71% -5.57% 35336 0.1991 84.8 5.63 -4.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200521 5.71 5.79 5.71 5.73 0.17% -0.35% -3.21% 28704 0.165 70.27 5.75 -2.21% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200520 5.93 5.93 5.69 5.72 -3.7% -1.04% -3.38% 80774 0.4665 198.68 5.78 -1.7% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200519 6.09 6.12 5.87 5.94 -2.94% -0.67% 0.34% 101751 0.6088 259.28 5.98 1.7% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200518 6.13 6.2 6.08 6.12 0.33% -0.49% 3.38% 37799 0.2324 98.98 6.15 4.59% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200515 6.04 6.19 6.04 6.1 0.99% -0.49% 3.04% 38600 0.2366 100.77 6.13 4.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200514 6.07 6.1 6.03 6.04 -1.15% -0.33% 2.03% 32120 0.1947 82.92 6.06 3.06% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200513 6.06 6.14 6.03 6.11 0.49% 0.16% 3.21% 30970 0.1888 80.41 6.1 3.74% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200512 6.14 6.17 6 6.08 -1.3% 0.16% 2.7% 43133 0.2617 111.46 6.07 3.23% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200511 6.33 6.33 6.13 6.16 -1.91% -0.81% 4.05% 56942 0.3535 150.55 6.21 5.61% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200508 6.24 6.3 6.2 6.28 0.8% 0.32% 6.08% 49565 0.3102 132.11 6.26 6.46% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200507 6.25 6.45 6.13 6.23 0.48% -0.48% 5.24% 80981 0.5067 215.8 6.26 6.46% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200506 6.04 6.22 6.03 6.2 1.64% 0.98% 4.73% 51531 0.3164 134.75 6.14 4.42% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200430 6.03 6.13 6 6.1 1.5% 0.16% 3.04% 43965 0.2676 113.97 6.09 3.57% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200429 6.02 6.1 5.93 6.01 -0.33% -0.17% 1.52% 43283 0.2604 110.9 6.02 2.38% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200428 6.27 6.34 5.92 6.03 -5.04% -0.99% 1.86% 99563 0.6066 258.35 6.09 3.57% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200427 6.3 6.46 6.24 6.35 1.6% 0% 7.26% 81198 0.516 219.76 6.35 7.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200424 6.51 6.51 6.22 6.25 -3.1% -1.26% 5.57% 73367 0.4642 197.7 6.33 7.65% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200423 6.59 6.64 6.38 6.45 -2.12% -0.77% 8.95% 89177 0.5799 246.98 6.5 10.54% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200422 6.39 6.65 6.3 6.59 2.65% 1.54% 11.32% 116449 0.7559 321.93 6.49 10.37% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200421 6.42 6.5 6.28 6.42 -1.23% 0.78% 8.45% 75912 0.4833 205.83 6.37 8.33% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200420 6.42 6.59 6.35 6.5 0.62% 0.62% 9.8% 103438 0.6678 284.41 6.46 9.86% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200417 6.25 6.7 6.17 6.46 3.86% 0.94% 9.12% 169933 1.0881 463.42 6.4 8.84% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200416 6.02 6.26 5.96 6.22 2.81% 0.97% 5.07% 84984 0.5235 222.96 6.16 4.76% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200415 6.06 6.11 6.01 6.05 0% -0.17% 2.2% 47324 0.2868 122.15 6.06 3.06% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200414 5.96 6.07 5.95 6.05 1.68% 0.5% 2.2% 33467 0.2014 85.78 6.02 2.38% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200413 6.04 6.08 5.91 5.95 -2.3% -0.17% 0.51% 49201 0.2934 124.96 5.96 1.36% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200410 6.25 6.27 6.05 6.09 -2.87% -0.81% 2.87% 59117 0.3628 154.51 6.14 4.42% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200409 6.19 6.31 6.19 6.27 1.29% 0.32% 5.91% 70980 0.4433 188.8 6.25 6.29% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200408 6.2 6.2 6.12 6.19 -0.64% 0.49% 4.56% 63566 0.3916 166.78 6.16 4.76% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200407 6.13 6.24 6.09 6.23 3.49% 0.81% 5.24% 63524 0.3925 167.16 6.18 5.1% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200403 6.05 6.11 5.96 6.02 -1.15% -0.33% 1.69% 50462 0.3046 129.73 6.04 2.72% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200402 5.86 6.09 5.86 6.09 2.87% 1.67% 2.87% 55532 0.3329 141.78 5.99 1.87% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200401 5.94 6.09 5.91 5.92 -1.17% -1.5% 0% 69989 0.4204 179.05 6.01 2.21% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200331 6.2 6.23 5.99 5.99 -2.6% -1.64% 1.18% 86762 0.5288 225.21 6.09 3.57% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200324 7.19 7.26 6.53 6.65 -8.28% -2.78% 12.33% 392892 2.688 1144.8 6.84 16.33% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200323 7.23 7.6 7.16 7.25 -1.89% -1.89% 22.47% 275829 2.0396 868.65 7.39 25.68% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200320 7.39 7.59 7.16 7.39 0.27% 0.68% 24.83% 265367 1.9485 829.86 7.34 24.83% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200319 6.81 7.37 6.81 7.37 6.5% 3.08% 24.49% 309077 2.2113 941.78 7.15 21.6% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200318 7.1 7.37 6.91 6.92 -3.76% -3.49% 16.89% 312314 2.2395 953.79 7.17 21.94% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200317 6.85 7.43 6.75 7.19 6.52% 1.27% 21.45% 351420 2.4967 1063.33 7.1 20.75% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200316 6.94 7.22 6.68 6.75 -2.46% -3.16% 14.02% 207889 1.4485 616.91 6.97 18.54% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200313 6.45 6.97 6.39 6.92 2.52% 3.44% 16.89% 175361 1.1727 499.45 6.69 13.78% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200312 6.89 6.94 6.65 6.75 -3.16% -1.03% 14.02% 123135 0.8393 357.45 6.82 15.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200311 7.14 7.3 6.97 6.97 -1.27% -2.52% 17.74% 202607 1.4485 616.91 7.15 21.6% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200310 6.63 7.07 6.53 7.06 2.92% 3.52% 19.26% 177855 1.2125 516.4 6.82 15.99% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200309 6.8 7.21 6.75 6.86 -0.87% -2.42% 15.88% 208533 1.4655 624.15 7.03 19.56% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200306 6.75 7.08 6.71 6.92 0.73% 0% 16.89% 128414 0.8886 378.45 6.92 17.69% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200305 6.89 7 6.77 6.87 1.78% 0% 16.05% 150708 1.0359 441.18 6.87 16.84% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200304 6.55 6.8 6.52 6.75 2.74% 1.05% 14.02% 127045 0.8484 361.33 6.68 13.61% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200303 6.68 6.77 6.51 6.57 0.61% -1.05% 10.98% 135912 0.9023 384.28 6.64 12.93% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200302 6.16 6.6 6.16 6.53 6.7% 1.71% 10.3% 151945 0.976 415.67 6.42 9.18% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200228 6.45 6.46 6.1 6.12 -7.13% -2.39% 3.38% 155773 0.9761 415.72 6.27 6.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200227 6.72 6.77 6.47 6.59 -1.2% -0.15% 11.32% 141922 0.936 398.64 6.6 12.24% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200226 6.95 7.02 6.61 6.67 -4.99% -2.63% 12.67% 205372 1.4061 598.85 6.85 16.5% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200225 6.51 7.13 6.42 7.02 6.04% 3.54% 18.58% 316057 2.1418 912.18 6.78 15.31% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200224 6.4 6.74 6.37 6.62 2.48% 0.3% 11.82% 165839 1.0938 465.84 6.6 12.24% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200221 6.38 6.6 6.37 6.46 0.31% -0.15% 9.12% 166122 1.0749 457.79 6.47 10.03% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200220 6.39 6.48 6.25 6.44 -0.16% 0.94% 8.78% 178825 1.1409 485.9 6.38 8.5% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200219 6.14 6.53 6.07 6.45 5.22% 2.06% 8.95% 225596 1.4261 607.37 6.32 7.48% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200218 6.02 6.13 5.98 6.13 2% 1.16% 3.55% 101097 0.613 261.07 6.06 3.06% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200217 5.85 6.04 5.81 6.01 4.34% 1.52% 1.52% 97535 0.5776 246 5.92 0.68% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200214 5.74 5.8 5.71 5.76 -0.17% 0.17% -2.7% 50724 0.2917 124.23 5.75 -2.21% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200213 5.88 5.93 5.73 5.77 -1.87% -0.52% -2.53% 78454 0.4548 193.7 5.8 -1.36% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200212 5.82 5.91 5.78 5.88 1.03% 0.34% -0.68% 74585 0.437 186.12 5.86 -0.34% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200211 5.84 5.92 5.81 5.82 -0.85% -0.51% -1.69% 69052 0.4039 172.02 5.85 -0.51% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200210 5.69 5.89 5.67 5.87 2.44% 1.38% -0.84% 100640 0.5829 248.25 5.79 -1.53% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200207 5.69 5.78 5.61 5.73 0.17% 0.88% -3.21% 96610 0.5492 233.9 5.68 -3.4% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200206 5.6 5.79 5.54 5.72 1.6% 1.06% -3.38% 111640 0.6317 269.04 5.66 -3.74% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200205 5.55 5.75 5.5 5.63 1.44% 0% -4.9% 107618 0.606 258.09 5.63 -4.25% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200204 5.27 5.64 5.27 5.55 0.54% 0.36% -6.25% 113874 0.63 268.31 5.53 -5.95% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200203 5.52 5.54 5.52 5.52 -9.95% 0% -6.76% 75659 0.4177 177.9 5.52 -6.12% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200123 6.31 6.34 6.08 6.13 -3.62% -0.81% 3.55% 162489 1.0036 427.43 6.18 5.1% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200122 6.32 6.49 6.28 6.36 0.16% -0.16% 7.43% 124467 0.7931 337.78 6.37 8.33% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200121 6.36 6.54 6.26 6.35 -0.94% -0.78% 7.26% 152257 0.9744 414.99 6.4 8.84% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200120 6.6 6.78 6.3 6.41 -8.03% -1.38% 8.28% 374280 2.4346 1036.88 6.5 10.54% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200117 7.6 8.15 6.75 6.97 -7.07% -4.78% 17.74% 712820 5.2189 2222.7 7.32 24.49% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200116 6.76 7.5 6.67 7.5 9.97% 4.46% 26.69% 280587 2.016 858.6 7.18 22.11% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200115 6.51 6.91 6.43 6.82 4.44% 2.25% 15.2% 222771 1.4857 632.75 6.67 13.44% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200114 6.35 6.53 6.32 6.53 2.83% 1.08% 10.3% 115708 0.7469 318.1 6.46 9.86% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200113 6.18 6.35 6.16 6.35 2.75% 1.28% 7.26% 80292 0.5032 214.31 6.27 6.63% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200110 6.25 6.25 6.16 6.18 -0.48% -0.32% 4.39% 46406 0.2878 122.57 6.2 5.44% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200109 6.18 6.29 6.18 6.21 1.31% -0.16% 4.9% 54907 0.3416 145.49 6.22 5.78% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200108 6.2 6.24 6.11 6.13 -1.45% -0.65% 3.55% 68885 0.4253 181.13 6.17 4.93% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200107 6.1 6.24 6.09 6.22 1.97% 0.81% 5.07% 71041 0.4386 186.8 6.17 4.93% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200106 6.02 6.22 5.97 6.1 1.16% 0% 3.04% 110525 0.6737 286.93 6.1 3.74% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200103 6.03 6.07 5.99 6.03 -0.17% 0% 1.86% 50190 0.3027 128.92 6.03 2.55% 5.88 0% 5.88 0% 5.92 0% 0.15%
20200102 5.95 6.04 5.93 6.04 2.2% 0.67% 2.03% 67427 0.4044 172.23 6 2.04% 5.88 0% 5.88 0% 5.92 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1