中原传媒(000719)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.91	10.95	10.62	10.64	-2.12%	-0.84%	49.65%	195196	2.0937	92.24	10.73	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230927	10.91	11	10.85	10.87	-1.27%	-0.37%	52.88%	165758	1.8089	77.4	10.91	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230926	10.87	11.08	10.85	11.01	1.29%	0.09%	54.85%	245619	2.7014	103.91	11	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230925	10.85	11.04	10.84	10.87	-1.09%	-0.64%	52.88%	214187	2.3426	88.85	10.94	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230922	10.38	11.06	10.37	10.99	5.37%	1.67%	54.57%	350231	3.7854	132.52	10.81	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230921	10.57	10.64	10.38	10.43	-1.42%	-0.48%	46.69%	146412	1.5337	48.08	10.48	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230920	10.68	10.78	10.56	10.58	-1.4%	-0.56%	48.8%	152172	1.6196	46.29	10.64	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230919	10.75	10.89	10.67	10.73	-1.01%	-0.28%	50.91%	162524	1.7486	45.19	10.76	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230918	10.7	10.92	10.53	10.84	-0.18%	0.93%	52.46%	230260	2.4722	56.36	10.74	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230915	10.82	11.13	10.79	10.86	-0.28%	-0.64%	52.74%	199260	2.1786	44.04	10.93	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230914	11	11.05	10.78	10.89	-2.94%	0.18%	53.16%	254230	2.7632	48.9	10.87	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230913	10.95	11.55	10.84	11.22	2.09%	0%	57.81%	394225	4.4232	70.43	11.22	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230912	11.27	11.27	10.99	10.99	-3.17%	-0.9%	54.57%	274836	3.049	40.14	11.09	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230911	11.22	11.37	10.72	11.35	0.09%	2.62%	59.63%	408819	4.5195	51.76	11.06	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230908	12.35	12.4	11.3	11.34	-9.71%	-1.99%	59.49%	614314	7.1058	78.64	11.57	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230907	12.39	12.99	12.28	12.56	0.24%	-0.95%	76.65%	361525	4.5854	50.04	12.68	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230906	12.9	12.91	12.36	12.53	-4.13%	-0.63%	76.23%	420049	5.2985	53.38	12.61	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230905	13.46	13.46	12.72	13.07	-4.67%	0.31%	83.83%	527971	6.8816	62.96	13.03	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230904	13.21	13.71	13.1	13.71	2.62%	1.93%	92.83%	597676	8.0415	72.91	13.45	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230901	13.22	13.85	13.07	13.36	1.14%	-0.52%	87.9%	685520	9.206	86.55	13.43	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230831	13.32	13.44	13.05	13.21	-4.96%	-0.23%	85.79%	681994	9.0286	87.22	13.24	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230830	13.6	14.67	13.07	13.9	2.73%	2.51%	95.5%	1294318	17.5497	172.29	13.56	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230829	12.31	13.53	12.31	13.53	10%	2.19%	90.3%	1084516	14.3584	147.43	13.24	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230828	13	13.1	12.05	12.3	-0.81%	-1.36%	73%	601256	7.4957	80.89	12.47	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230825	12.52	13.25	12.27	12.4	-4.1%	-2.67%	74.4%	655512	8.3487	91.21	12.74	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230824	13.34	13.77	12.83	12.93	-1.15%	-2.12%	81.86%	925538	12.2285	135.01	13.21	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230823	13	13.5	12.71	13.08	3.65%	-0.08%	83.97%	1172505	15.3427	173.43	13.09	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230822	11.62	12.62	11.62	12.62	10.03%	2.6%	77.5%	642963	7.9094	92.36	12.3	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230821	11.5	11.8	11.32	11.47	-1.38%	-0.69%	61.32%	358433	4.1389	43.89	11.55	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230818	12.31	12.45	11.6	11.63	-6.59%	-2.6%	63.57%	530738	6.3369	62.39	11.94	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230817	12.43	12.88	12.28	12.45	-2.73%	-0.4%	75.11%	591754	7.3952	73.76	12.5	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230816	12.58	13.09	12.3	12.8	0.95%	0.23%	80.03%	769535	9.8275	103.39	12.77	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230815	13.08	13.17	12.51	12.68	-2.84%	-1.09%	78.34%	731154	9.3699	106.59	12.82	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230814	11.61	13.05	11.41	13.05	10.03%	5.84%	83.54%	809797	9.9836	120.58	12.33	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230811	12.13	12.71	11.77	11.86	-4.12%	-2.23%	66.81%	607972	7.3765	97.23	12.13	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230810	12.3	12.71	12.08	12.37	3.08%	-0.16%	73.98%	816381	10.1116	143.6	12.39	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230809	12.42	12.98	11.92	12	-8.19%	-3.23%	68.78%	1008616	12.5087	203.02	12.4	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230808	12.31	13.53	12.3	13.07	6.26%	-0.31%	83.83%	1263684	16.5659	327.68	13.11	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230807	11.63	12.3	11.58	12.3	10.02%	3.19%	73%	952715	11.3593	321.05	11.92	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230804	10.2	11.18	10.19	11.18	10.04%	2.01%	57.24%	452880	4.9643	197.31	10.96	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230803	10.26	10.35	10.06	10.16	-2.21%	-0.1%	42.9%	206496	2.1009	98.62	10.17	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230802	10.6	10.63	10.2	10.39	-2.53%	0.58%	46.13%	249528	2.578	127.2	10.33	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230801	10.81	10.89	10.46	10.66	-1.02%	0.38%	49.93%	392475	4.168	220.08	10.62	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230731	9.81	10.77	9.8	10.77	10.01%	3.56%	51.48%	285917	2.9747	190.51	10.4	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230728	9.84	9.95	9.79	9.79	-0.91%	-0.61%	37.69%	141381	1.3921	98.65	9.85	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230727	10.12	10.21	9.85	9.88	-2.47%	-1.1%	38.96%	150593	1.5038	101.57	9.99	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230726	10.46	10.51	10.08	10.13	-3.52%	-0.69%	42.48%	156227	1.5938	106.84	10.2	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230725	10.52	10.66	10.4	10.5	0.57%	-0.47%	47.68%	129702	1.3679	94.66	10.55	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230724	10.28	10.56	10.26	10.44	1.46%	0.19%	46.84%	110860	1.1557	78.74	10.42	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230721	10.35	10.39	10.13	10.29	-0.29%	0.29%	44.73%	110587	1.1343	73.24	10.26	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230720	10.55	10.66	10.3	10.32	-1.81%	-0.77%	45.15%	112744	1.1723	74.36	10.4	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230719	10.27	10.54	10.25	10.51	2.14%	0.77%	47.82%	131311	1.3698	84.23	10.43	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230718	10.43	10.45	10.26	10.29	-1.44%	-0.29%	44.73%	93452	0.964	57.9	10.32	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230717	10.68	10.74	10.34	10.44	-2.52%	-0.38%	46.84%	152238	1.5947	92.08	10.48	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230714	10.5	10.88	10.5	10.71	1.71%	-0.28%	50.63%	202637	2.1771	118.81	10.74	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230713	10.29	10.63	10.2	10.53	3.13%	0.86%	48.1%	165902	1.7317	93.29	10.44	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230712	10.39	10.59	10.17	10.21	-2.02%	-1.26%	43.6%	119056	1.2314	60.31	10.34	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230711	10.57	10.62	10.21	10.42	-1.51%	-0.19%	46.55%	159350	1.663	78.15	10.44	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230710	10.5	10.59	10.27	10.58	2.52%	1.15%	48.8%	194596	2.0347	87.61	10.46	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230707	10.71	10.82	10.4	10.7	-0.56%	0.75%	50.49%	139969	1.4861	59.79	10.62	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230706	10.8	11.01	10.72	10.76	-0.19%	-0.92%	51.34%	155491	1.6887	64.95	10.86	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230705	10.98	11.06	10.74	10.78	-2.44%	-0.92%	51.62%	162683	1.7707	62.94	10.88	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230704	11.2	11.2	10.96	11.05	-0.9%	0.09%	55.41%	148741	1.6416	55.08	11.04	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230703	11.66	11.66	11.02	11.15	-4.7%	-0.36%	56.82%	231493	2.59	81.35	11.19	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230630	11.8	11.98	11.44	11.7	-1.6%	0.34%	64.56%	207069	2.4152	74.37	11.66	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230629	11.54	11.93	11.47	11.89	3.03%	1.36%	67.23%	257747	3.0236	86.29	11.73	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230628	11.87	11.88	11.25	11.54	-2.7%	0.52%	62.31%	233138	2.6758	71.7	11.48	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230627	11.56	12.08	11.36	11.86	2.68%	0.59%	66.81%	258556	3.0473	71.75	11.79	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230626	12.83	12.88	11.55	11.55	-9.98%	-2.94%	62.45%	307798	3.6642	84.12	11.9	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230621	13.99	14	12.73	12.83	-7.5%	-2.06%	80.45%	240048	3.1436	72.24	13.1	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230620	14.34	14.55	13.79	13.87	-2.39%	-1.63%	95.08%	233144	3.2874	76.67	14.1	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230619	15.09	15.42	14.1	14.21	-6.08%	-2.6%	99.86%	270024	3.9392	91.1	14.59	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230616	14.57	15.51	14.5	15.13	1.27%	0.87%	112.8%	244646	3.6708	83.99	15	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230615	15.18	15.84	14.85	14.94	-0.4%	-2.54%	110.13%	210537	3.2283	72.93	15.33	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230614	15.32	16.05	14.7	15	-2.85%	-1.51%	110.97%	326887	4.9771	112.81	15.23	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230613	14.73	15.79	14.73	15.44	2.59%	0.39%	117.16%	344248	5.2956	128.26	15.38	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230612	15.3	16.25	14.89	15.05	1.9%	-3.4%	111.67%	501624	7.8133	204.16	15.58	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230609	13.71	15.07	13.52	14.77	7.65%	2.07%	107.74%	286351	4.1426	126.67	14.47	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230608	13.4	13.82	13.1	13.72	2.08%	1.78%	92.97%	268514	3.6184	120.29	13.48	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230607	13.39	13.6	12.94	13.44	0.9%	0.37%	89.03%	187429	2.5096	87.61	13.39	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230606	13.13	13.75	13	13.32	0.99%	-0.89%	87.34%	271278	3.646	133.03	13.44	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230605	12.34	13.6	12.25	13.19	6.11%	0%	85.51%	334316	4.408	177.92	13.19	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230602	12.62	13.7	12.29	12.43	-0.56%	-3.19%	74.82%	327836	4.2086	193.69	12.84	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230601	11.71	12.8	11.64	12.5	6.11%	1.46%	75.81%	250521	3.0861	149.11	12.32	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230531	11.59	11.96	11.58	11.78	0.6%	0.08%	65.68%	182310	2.1453	110.92	11.77	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230530	11.3	11.85	11.01	11.71	2.36%	1.04%	64.7%	196391	2.2766	127.14	11.59	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230529	11.05	11.66	10.93	11.44	4.57%	1.33%	60.9%	199944	2.2575	126.88	11.29	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230526	10.58	11.11	10.54	10.94	3.4%	0.83%	53.87%	140859	1.5277	84.27	10.85	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230525	11	11.23	10.35	10.58	-4.94%	-0.38%	48.8%	206973	2.1974	112.69	10.62	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230524	11.02	11.22	10.73	11.13	1%	1.18%	56.54%	114542	1.2605	57.17	11	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230523	11.11	11.33	11	11.02	-1.69%	-1.08%	54.99%	92427	1.0296	39.72	11.14	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230522	11.13	11.28	10.95	11.21	0.81%	0.9%	57.67%	123039	1.3675	42.05	11.11	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230519	11.55	11.73	10.99	11.12	-5.04%	-1.16%	56.4%	195742	2.2021	54.55	11.25	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230518	11.51	11.93	11.25	11.71	4.09%	0.26%	64.7%	144309	1.6851	37.84	11.68	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230517	11.32	11.62	11.1	11.25	-0.44%	-0.71%	58.23%	154587	1.7507	33.8	11.33	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230516	11.84	11.89	11.23	11.3	-2.84%	-1.82%	58.93%	188014	2.1635	37.32	11.51	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230515	11.97	12.05	11.09	11.63	-2.51%	0.95%	63.57%	224360	2.5849	41.31	11.52	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230510	12.76	13.16	12.46	12.68	-0.78%	-1.09%	78.34%	224828	2.8819	43.39	12.82	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230509	13.33	13.33	12.55	12.78	-6.03%	-1.08%	79.75%	364720	4.7104	68.47	12.92	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230508	13.48	14.16	12.99	13.6	-2.86%	0.59%	91.28%	379737	5.1326	73.9	13.52	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230505	14.85	15.12	13.8	14	-8.62%	-2.85%	96.91%	525809	7.575	113.79	14.41	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230504	13.86	15.32	13.86	15.32	9.98%	5.15%	115.47%	631939	9.2057	150.83	14.57	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230428	13.01	14.12	12.46	13.93	7.15%	2.58%	95.92%	470008	6.3807	118.08	13.58	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230427	13.35	15	12.6	13	-4.9%	-6%	82.84%	646092	8.9383	176.37	13.83	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230426	12.72	13.9	11.88	13.67	5.97%	5.8%	92.26%	613826	7.9292	168.34	12.92	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230425	13.2	13.56	12.47	12.9	-2.27%	-0.54%	81.43%	521256	6.7615	154.26	12.97	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230424	12.07	13.2	11.84	13.2	10%	3.69%	85.65%	405665	5.164	128.03	12.73	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230421	12.29	13.07	11.76	12	-2.36%	-3.38%	68.78%	522925	6.4951	174.16	12.42	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230420	11.22	12.29	11.21	12.29	10.03%	0.99%	72.86%	443283	5.3969	162.23	12.17	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230419	10.96	11.38	10.93	11.17	1.64%	-0.18%	57.1%	198575	2.2224	74.35	11.19	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230418	11.09	11.18	10.68	10.99	-1.43%	0.83%	54.57%	190744	2.0787	67.88	10.9	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230417	11.59	11.59	10.96	11.15	-4.54%	-0.36%	56.82%	197848	2.2136	70.13	11.19	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230414	12	12.2	11.25	11.68	-3.39%	-0.34%	64.28%	256813	3.0089	94.19	11.72	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230413	12.58	12.88	11.96	12.09	-5.84%	-2.5%	70.04%	430844	5.3434	165.18	12.4	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230412	11.6	12.87	11.48	12.84	9.37%	4.56%	80.59%	377668	4.6359	145.72	12.28	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230411	10.78	11.92	10.64	11.74	7.31%	2.44%	65.12%	284197	3.2579	100.13	11.46	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230410	10.7	11.17	10.69	10.94	1.02%	0.09%	53.87%	193861	2.1189	68.69	10.93	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230407	10.46	10.91	10.13	10.83	4.44%	1.79%	52.32%	231903	2.4664	83.55	10.64	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230406	10.86	10.91	10.26	10.37	-5.56%	-1.43%	45.85%	193361	2.0334	73.05	10.52	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230404	10.99	11.4	10.75	10.98	-0.63%	-0.81%	54.43%	269863	2.9866	111.78	11.07	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230403	10.18	11.11	10.17	11.05	6.56%	3.08%	55.41%	281403	3.0159	122.03	10.72	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230331	9.86	10.49	9.86	10.37	5.71%	1.97%	45.85%	256179	2.6053	115.09	10.17	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230330	10.61	10.68	9.81	9.81	-10%	-3.82%	37.97%	334160	3.4086	163.07	10.2	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230329	10.75	11.2	10.35	10.9	-2.07%	2.35%	53.31%	452401	4.8202	259.32	10.65	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230328	10.24	11.13	9.95	11.13	9.98%	3.44%	56.54%	499155	5.3702	364.53	10.76	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230327	9.8	10.16	9.59	10.12	3.79%	2.22%	42.33%	157678	1.5603	148.05	9.9	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230324	9.83	9.83	9.68	9.75	-0.81%	0.1%	37.13%	82606	0.8048	79.62	9.74	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230323	9.84	9.84	9.7	9.83	-0.2%	0.61%	38.26%	81480	0.7959	73.46	9.77	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230322	9.73	9.96	9.68	9.85	1.34%	0.41%	38.54%	93595	0.9178	87.76	9.81	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230321	9.58	9.81	9.47	9.72	2.42%	0.73%	36.71%	102476	0.9894	91.16	9.65	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230320	9.73	9.82	9.45	9.49	-1.76%	-1.25%	33.47%	98847	0.9495	75.77	9.61	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230317	9.64	9.78	9.59	9.66	1.15%	-0.51%	35.86%	89268	0.8667	65.43	9.71	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230316	9.58	9.82	9.35	9.55	-0.83%	0.1%	34.32%	114828	1.0958	84.22	9.54	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230315	9.52	9.69	9.45	9.63	1.37%	0.31%	35.44%	98664	0.9472	74.36	9.6	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230314	9.45	9.66	9.38	9.5	0.53%	-0.21%	33.61%	122202	1.1635	91.87	9.52	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230313	9.26	9.51	9.15	9.45	2.05%	1.07%	32.91%	119133	1.1136	92.45	9.35	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230310	9.39	9.42	9.22	9.26	-1.59%	-0.64%	30.24%	86702	0.8082	70.21	9.32	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230309	9.31	9.56	9.2	9.41	1.4%	0.21%	32.35%	117858	1.1069	98.32	9.39	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230308	9.45	9.55	9.18	9.28	-1.17%	0.11%	30.52%	140797	1.3054	120.2	9.27	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230307	9.48	10	9.34	9.39	-0.95%	-2.49%	32.07%	274196	2.6412	263.94	9.63	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230306	9.21	9.51	9.15	9.48	3.27%	0.85%	33.33%	173245	1.6279	199.37	9.4	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230303	9.18	9.21	9.04	9.18	0.44%	0.33%	29.11%	65037	0.5951	82.15	9.15	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230302	9.04	9.16	9.01	9.14	0.99%	0.44%	28.55%	90070	0.8194	107.48	9.1	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230301	8.85	9.1	8.83	9.05	2.38%	0.56%	27.29%	96419	0.8674	100.6	9	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230228	8.8	8.85	8.74	8.84	1.14%	0.45%	24.33%	63559	0.5594	63.19	8.8	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230227	8.76	8.8	8.68	8.74	-0.68%	0%	22.93%	66535	0.5816	61.73	8.74	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230224	8.83	8.83	8.69	8.8	-0.45%	0.34%	23.77%	63709	0.5587	56.29	8.77	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230223	8.87	8.97	8.74	8.84	-0.67%	0.11%	24.33%	79971	0.7062	64.16	8.83	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230222	8.91	8.94	8.81	8.9	-0.34%	0.34%	25.18%	48008	0.426	34.68	8.87	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230221	8.87	8.95	8.82	8.93	0.79%	0.45%	25.6%	88326	0.7855	61.34	8.89	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230220	8.7	8.87	8.67	8.86	1.84%	0.8%	24.61%	81965	0.7201	54.17	8.79	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230217	8.86	8.9	8.68	8.7	-0.91%	-0.8%	22.36%	112384	0.9861	74.15	8.77	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230216	8.9	9.08	8.7	8.78	-1.13%	-1.79%	23.49%	199509	1.7841	134.18	8.94	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230215	8.78	8.93	8.75	8.88	1.14%	0.34%	24.89%	124755	1.1044	89.34	8.85	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230214	8.83	8.9	8.76	8.78	-0.45%	-0.34%	23.49%	125019	1.1012	86.9	8.81	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230213	8.88	8.89	8.76	8.82	-0.45%	0.23%	24.05%	121246	1.0671	87.23	8.8	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230210	8.72	8.93	8.67	8.86	1.26%	0.34%	24.61%	185825	1.6405	133.91	8.83	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230209	8.68	8.78	8.55	8.75	3.31%	0.92%	23.07%	230725	2.0013	176.49	8.67	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230208	8.62	8.62	8.47	8.47	-1.85%	-0.59%	19.13%	114019	0.9714	96.55	8.52	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230207	8.38	8.63	8.37	8.63	2.98%	1.17%	21.38%	153641	1.31	132.31	8.53	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230206	8.37	8.44	8.31	8.38	-0.48%	0.12%	17.86%	88834	0.7439	74.06	8.37	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230203	8.37	8.5	8.35	8.42	0.24%	0.12%	18.42%	117432	0.988	92.18	8.41	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230202	8.46	8.47	8.36	8.4	-0.59%	0.12%	18.14%	104712	0.8789	76.86	8.39	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230201	8.28	8.46	8.25	8.45	2.3%	0.84%	18.85%	168054	1.4087	110.56	8.38	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230131	8.21	8.28	8.2	8.26	0.36%	0.12%	16.17%	82040	0.6769	47.05	8.25	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230130	8.33	8.38	8.22	8.23	0.12%	-0.72%	15.75%	129750	1.0762	55.24	8.29	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230120	8.14	8.26	8.14	8.22	0.98%	0.12%	15.61%	89058	0.7311	27.1	8.21	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230119	8.13	8.21	8.11	8.14	-0.37%	-0.25%	14.49%	86674	0.7069	24.12	8.16	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230118	8.16	8.26	8.12	8.17	0.49%	-0.37%	14.91%	96735	0.7929	26.76	8.2	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230117	8.23	8.28	8.05	8.13	-1.33%	-0.12%	14.35%	176105	1.4342	47.3	8.14	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230116	8.32	8.35	8.22	8.24	-1.32%	-0.36%	15.89%	169580	1.4016	46.62	8.27	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230113	8.32	8.39	8.22	8.35	0.36%	0.24%	17.44%	204936	1.7063	58.18	8.33	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230112	8.35	8.42	8.19	8.32	-0.12%	0%	17.02%	260510	2.1668	77.21	8.32	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230111	8.48	8.57	8.32	8.33	-4.47%	-1.19%	17.16%	360039	3.0362	114.82	8.43	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230110	8.9	8.98	8.43	8.72	-6.94%	1.4%	22.64%	667816	5.7408	240.91	8.6	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230109	10.01	10.47	9.16	9.37	-1.58%	-5.92%	31.79%	860966	8.5725	467.39	9.96	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230106	8.69	9.52	8.69	9.52	10.06%	1.6%	33.9%	190563	1.7865	177.56	9.37	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230105	8.4	9	8.4	8.65	2.73%	-0.12%	21.66%	250897	2.1723	254.09	8.66	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230104	8.28	8.61	8.23	8.42	1.2%	-0.36%	18.42%	168580	1.4239	215.24	8.45	0%	7.11	0%	7.09	0%	7.11	0%	0%
20230103	8.06	8.38	7.96	8.32	3.61%	1.84%	17.02%	140368	1.1462	208.99	8.17	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221230	7.84	8.06	7.8	8.03	3.08%	0.63%	12.94%	80564	0.6429	122.94	7.98	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221229	7.89	7.92	7.76	7.79	-0.64%	-0.51%	9.56%	50200	0.3929	89.14	7.83	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221228	7.72	7.95	7.7	7.84	0.51%	-0.13%	10.27%	65353	0.5131	117.72	7.85	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221227	7.72	7.82	7.7	7.8	1.04%	0.39%	9.7%	48149	0.374	90.9	7.77	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221226	7.63	7.74	7.62	7.72	0.78%	0.39%	8.58%	36861	0.2833	68.59	7.69	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221223	7.57	7.8	7.53	7.66	0.66%	-0.26%	7.74%	43333	0.333	73.47	7.68	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221222	7.67	7.72	7.56	7.61	-0.52%	-0.65%	7.03%	44232	0.3389	67.17	7.66	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221221	7.67	7.7	7.61	7.65	0.39%	0.13%	7.59%	35252	0.2695	51.15	7.64	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221220	7.73	7.8	7.59	7.62	0.13%	-0.52%	7.17%	44284	0.3392	59.13	7.66	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221219	7.79	7.83	7.6	7.61	-2.31%	-0.91%	7.03%	44815	0.3443	56.87	7.68	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221216	7.82	7.88	7.77	7.79	-0.38%	-0.38%	9.56%	44946	0.3515	52.9	7.82	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221215	7.89	7.97	7.8	7.82	-0.64%	-0.51%	9.99%	47666	0.3748	52.34	7.86	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221214	7.88	7.93	7.83	7.87	0.13%	0%	10.69%	37118	0.2921	34.68	7.87	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221213	7.86	8	7.82	7.86	0%	-0.63%	10.55%	52643	0.4164	48.58	7.91	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221212	7.99	8.05	7.84	7.86	-1.01%	-0.88%	10.55%	77845	0.6175	64.57	7.93	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221209	8.23	8.23	7.94	7.94	-2.46%	-1.12%	11.67%	87062	0.6995	67.01	8.03	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221208	8.12	8.2	8.06	8.14	0.25%	0.12%	14.49%	67464	0.5483	51.14	8.13	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221207	8.07	8.22	7.95	8.12	0.37%	0.62%	14.21%	87795	0.7088	67.03	8.07	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221206	8.14	8.18	8.05	8.09	-1.22%	-0.25%	13.78%	74861	0.607	58.74	8.11	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221205	8.18	8.26	8.12	8.19	1.11%	0%	15.19%	111617	0.9139	88.07	8.19	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221202	8.01	8.15	7.97	8.1	1.25%	0.37%	13.92%	104977	0.8475	84.4	8.07	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221201	8.09	8.17	7.99	8	-0.87%	-0.62%	12.52%	99100	0.7982	80.26	8.05	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221130	8.13	8.16	8.04	8.07	-1.22%	-0.37%	13.5%	125474	1.0161	102.07	8.1	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221129	8	8.17	7.95	8.17	1.24%	0.99%	14.91%	158457	1.2823	130.46	8.09	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221128	7.91	8.15	7.75	8.07	1.25%	1.13%	13.5%	192117	1.534	165.64	7.98	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221125	7.75	8.06	7.69	7.97	2.84%	0.38%	12.1%	136404	1.0836	120.79	7.94	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221124	7.75	7.82	7.73	7.75	0%	-0.26%	9%	54647	0.4244	47.63	7.77	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221123	7.78	7.8	7.66	7.75	0%	0.39%	9%	65360	0.5049	54.33	7.72	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221122	7.62	7.86	7.59	7.75	1.57%	0.39%	9%	93796	0.7244	75.35	7.72	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221121	7.79	7.79	7.6	7.63	-2.05%	-0.26%	7.31%	82561	0.6312	65	7.65	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221118	7.86	8.04	7.77	7.79	-0.89%	-1.52%	9.56%	95025	0.7513	69.12	7.91	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221117	7.85	7.97	7.75	7.86	0.77%	0.38%	10.55%	115090	0.9007	78.84	7.83	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221116	7.68	7.87	7.66	7.8	1.69%	0.26%	9.7%	136910	1.0646	78.84	7.78	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221115	7.6	7.69	7.57	7.67	0.52%	0.52%	7.88%	108010	0.8243	56.78	7.63	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221114	7.62	7.72	7.46	7.63	0%	0.53%	7.31%	155381	1.1787	84.25	7.59	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221111	7.82	7.89	7.63	7.63	-1.29%	-1.29%	7.31%	122941	0.95	73.09	7.73	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221110	7.65	7.74	7.6	7.73	0.26%	0.78%	8.72%	107610	0.8252	66.21	7.67	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221109	7.65	7.84	7.6	7.71	0.78%	-0.26%	8.44%	106313	0.8217	68.15	7.73	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221108	7.72	7.73	7.57	7.65	-0.65%	0.26%	7.59%	110668	0.8441	72.31	7.63	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221107	7.48	7.86	7.42	7.7	2.67%	0.79%	8.3%	235917	1.802	158.85	7.64	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221104	7.43	7.52	7.34	7.5	0.67%	0.81%	5.49%	183301	1.3642	136.07	7.44	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221103	7.7	7.92	7.33	7.45	-5.93%	-1.06%	4.78%	398870	3.0041	330.09	7.53	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221102	7.57	7.92	7.57	7.92	10%	0.51%	11.39%	268517	2.1154	326.24	7.88	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221101	7.14	7.25	7.07	7.2	1.12%	0.7%	1.27%	50177	0.3586	73.2	7.15	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221031	7.1	7.15	7.02	7.12	-0.28%	0.42%	0.14%	35156	0.2491	47.93	7.09	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221028	7.24	7.24	7.04	7.14	-1.52%	0.14%	0.42%	75476	0.5379	98.3	7.13	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221027	7.15	7.3	7.14	7.25	1.4%	0%	1.97%	56859	0.4124	68.17	7.25	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221026	7.05	7.21	7.04	7.15	1.42%	0.28%	0.56%	64656	0.4612	72.43	7.13	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221025	7.13	7.16	6.98	7.05	-0.56%	0.14%	-0.84%	71215	0.5014	76.66	7.04	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221024	7.3	7.35	7.09	7.09	-2.88%	-1.53%	-0.28%	68096	0.49	75.02	7.2	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221021	7.33	7.42	7.28	7.3	-0.27%	-0.68%	2.67%	59097	0.4341	65.5	7.35	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221020	7.29	7.38	7.26	7.32	0.41%	0%	2.95%	49011	0.3586	53.25	7.32	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221019	7.41	7.45	7.29	7.29	-1.62%	-0.68%	2.53%	75048	0.5508	78.67	7.34	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221018	7.38	7.5	7.36	7.41	0.82%	-0.13%	4.22%	89499	0.6642	88.22	7.42	0%	7.11	0%	7.09	0%	7.11	0%	0%
20221017	7.3	7.41	7.25	7.35	0.55%	0.14%	3.38%	75802	0.5562	71.81	7.34	0%	7.11	0%	7.09	0%	7.11	0%	0%
20220720	7.08	7.16	7.05	7.13	0.85%	0.14%	0.28%	57302	0.4078	179.84	7.12	-0.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220719	6.98	7.17	6.98	7.07	2.61%	-0.28%	-0.56%	105700	0.7489	330.26	7.09	-0.7%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220718	6.76	6.9	6.75	6.89	2.38%	0.88%	-3.09%	33320	0.2277	100.41	6.83	-4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220715	6.89	6.91	6.72	6.73	-2.75%	-1.17%	-5.34%	40509	0.2757	121.58	6.81	-4.62%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220714	6.94	6.95	6.89	6.92	-0.14%	0.14%	-2.67%	25302	0.1749	77.13	6.91	-3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220713	6.92	6.97	6.91	6.93	0.43%	0%	-2.53%	15226	0.1055	46.52	6.93	-2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220712	6.94	6.95	6.89	6.9	-0.58%	-0.43%	-2.95%	23127	0.1602	70.65	6.93	-2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220711	6.91	6.96	6.89	6.94	0.73%	0.29%	-2.39%	29708	0.2056	90.67	6.92	-3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220708	7.19	7.26	7.19	7.22	0.42%	-0.14%	1.55%	32733	0.2367	104.38	7.23	1.26%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220707	7.2	7.21	7.16	7.19	-0.14%	-0.14%	1.13%	34674	0.2495	110.03	7.2	0.84%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220706	7.39	7.39	7.14	7.2	-2.7%	-0.55%	1.27%	66652	0.4826	212.82	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220705	7.44	7.49	7.33	7.4	-0.27%	-0.13%	4.08%	72542	0.5377	237.12	7.41	3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220704	7.4	7.42	7.35	7.42	0.41%	0.54%	4.36%	35055	0.2587	114.09	7.38	3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220701	7.45	7.48	7.36	7.39	-0.81%	-0.14%	3.94%	48308	0.3573	157.57	7.4	3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220630	7.35	7.5	7.35	7.45	1.22%	0.13%	4.78%	78013	0.5808	256.13	7.44	4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220629	7.46	7.51	7.36	7.36	-1.21%	-0.67%	3.52%	54970	0.4076	179.75	7.41	3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220628	7.4	7.47	7.36	7.45	0.95%	0.4%	4.78%	63377	0.4704	207.44	7.42	3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220627	7.39	7.48	7.36	7.38	0%	-0.54%	3.8%	60298	0.4472	197.21	7.42	3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220624	7.35	7.41	7.32	7.38	0.41%	0.14%	3.8%	39043	0.2877	126.87	7.37	3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220623	7.36	7.36	7.25	7.35	1.1%	0.68%	3.38%	40207	0.2936	129.48	7.3	2.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220622	7.45	7.46	7.26	7.27	-2.15%	-1.22%	2.25%	54751	0.4028	177.63	7.36	3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220621	7.41	7.47	7.36	7.43	0.54%	0.27%	4.5%	57341	0.4249	187.38	7.41	3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220620	7.39	7.42	7.32	7.39	0.27%	0.27%	3.94%	50331	0.3711	163.65	7.37	3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220617	7.41	7.43	7.27	7.37	-0.94%	0.27%	3.66%	82730	0.6079	268.08	7.35	2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220616	7.36	7.55	7.36	7.44	1.22%	0%	4.64%	98126	0.7304	322.1	7.44	4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220615	7.35	7.45	7.33	7.35	0.41%	-0.54%	3.38%	78432	0.5795	255.56	7.39	3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220614	7.33	7.34	7.11	7.32	-0.68%	1.24%	2.95%	71189	0.5149	227.07	7.23	1.26%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220613	7.36	7.41	7.3	7.37	-0.27%	0.27%	3.66%	75850	0.5575	245.85	7.35	2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220610	7.31	7.39	7.27	7.39	0.82%	0.54%	3.94%	106047	0.7792	343.62	7.35	2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220609	7.34	7.4	7.27	7.33	-0.27%	-0.14%	3.09%	66869	0.4907	216.4	7.34	2.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220608	7.37	7.42	7.18	7.35	-0.27%	0.55%	3.38%	66181	0.4835	213.22	7.31	2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220607	7.39	7.42	7.31	7.37	0%	0.14%	3.66%	60002	0.4419	194.88	7.36	3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220606	7.38	7.4	7.32	7.37	-0.14%	0%	3.66%	69331	0.5108	225.26	7.37	3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220602	7.42	7.44	7.32	7.38	-0.67%	0.14%	3.8%	77661	0.572	252.25	7.37	3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220601	7.44	7.54	7.38	7.43	-0.27%	-0.27%	4.5%	103333	0.7694	339.3	7.45	4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220531	7.4	7.48	7.35	7.45	0.27%	0.13%	4.78%	84914	0.6317	278.58	7.44	4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220530	7.55	7.6	7.32	7.43	-0.4%	0.13%	4.5%	115601	0.8579	378.33	7.42	3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220527	7.34	7.53	7.28	7.46	1.63%	0.67%	4.92%	153101	1.1339	500.04	7.41	3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220526	7.3	7.37	7.18	7.34	-0.27%	0.82%	3.23%	109791	0.7988	352.27	7.28	1.96%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220525	7.18	7.44	7.08	7.36	1.52%	1.66%	3.52%	172933	1.2518	552.04	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220524	7.57	7.65	7.09	7.25	-5.6%	-1.36%	1.97%	298216	2.1921	966.7	7.35	2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220523	7.09	7.68	7.07	7.68	10.03%	2.81%	8.02%	202835	1.5156	668.37	7.47	4.62%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220520	6.92	6.99	6.92	6.98	0.87%	0.29%	-1.83%	41057	0.2856	125.95	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220519	6.86	6.93	6.82	6.92	0.14%	0.58%	-2.67%	35517	0.2443	107.74	6.88	-3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220518	6.91	6.96	6.88	6.91	0.29%	-0.29%	-2.81%	42404	0.2939	129.61	6.93	-2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220517	6.95	6.95	6.86	6.89	-0.72%	0.15%	-3.09%	42806	0.2946	129.92	6.88	-3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220516	6.95	6.96	6.88	6.94	0.29%	0.14%	-2.39%	47214	0.327	144.21	6.93	-2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220513	6.91	6.96	6.88	6.92	0.29%	0%	-2.67%	48322	0.3343	147.42	6.92	-3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220512	6.81	6.9	6.8	6.9	0.73%	0.73%	-2.95%	51663	0.3539	156.07	6.85	-4.06%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220511	6.91	7.01	6.85	6.85	-1.01%	-1.44%	-3.66%	91064	0.6326	278.97	6.95	-2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220510	6.84	6.93	6.76	6.92	0.58%	0.87%	-2.67%	63500	0.4355	192.05	6.86	-3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220509	6.78	6.9	6.78	6.88	1.18%	0.15%	-3.23%	49448	0.3397	149.81	6.87	-3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220506	6.87	6.9	6.76	6.8	-2.72%	-0.29%	-4.36%	64254	0.4383	193.29	6.82	-4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220505	6.98	7.05	6.91	6.99	0.14%	0%	-1.69%	44475	0.3108	137.06	6.99	-2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220429	6.82	7.04	6.76	6.98	3.41%	1.01%	-1.83%	53782	0.3719	164.01	6.91	-3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220428	6.77	6.85	6.68	6.75	-0.44%	0%	-5.06%	59734	0.4035	177.94	6.75	-5.46%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220427	6.65	6.8	6.55	6.78	1.5%	1.8%	-4.64%	66555	0.4435	195.58	6.66	-6.72%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220426	6.8	6.93	6.68	6.68	-1.62%	-2.05%	-6.05%	62839	0.4283	188.88	6.82	-4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220425	7.21	7.23	6.77	6.79	-6.99%	-3.14%	-4.5%	84914	0.5954	262.57	7.01	-1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220422	7.41	7.48	7.21	7.3	-1.62%	0.14%	2.67%	80300	0.5854	258.16	7.29	2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220421	7.57	7.73	7.41	7.42	-2.24%	-1.72%	4.36%	79421	0.5998	264.51	7.55	5.74%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220420	7.72	7.9	7.57	7.59	-1.68%	-1.81%	6.75%	57371	0.4435	195.58	7.73	8.26%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220419	7.61	7.74	7.58	7.72	0.52%	0.52%	8.58%	42636	0.3273	144.34	7.68	7.56%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220418	7.75	7.75	7.5	7.68	-1.54%	0.79%	8.02%	57508	0.4381	193.2	7.62	6.72%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220415	7.98	8.07	7.73	7.8	-2.62%	-0.38%	9.7%	70930	0.5557	245.06	7.83	9.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220414	7.9	8.1	7.9	8.01	1.78%	-0.12%	12.66%	63070	0.5058	223.06	8.02	12.32%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220413	8.17	8.23	7.86	7.87	-4.37%	-1.63%	10.69%	70272	0.5625	248.06	8	12.04%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220412	8.13	8.24	7.99	8.23	2.11%	0.98%	15.75%	49962	0.4072	179.57	8.15	14.15%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220411	8.21	8.32	8	8.06	-2.18%	-1.35%	13.36%	61249	0.5007	220.81	8.17	14.43%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220408	8.33	8.45	8.16	8.24	-1.55%	0%	15.89%	84416	0.696	306.93	8.24	15.41%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220401	8.45	8.59	8.4	8.55	0.35%	0.47%	20.25%	75190	0.64	282.24	8.51	19.19%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220331	8.4	8.65	8.35	8.52	1.31%	-0.12%	19.83%	86044	0.7342	323.78	8.53	19.47%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220330	8.37	8.42	8.26	8.41	1.33%	0.48%	18.28%	72666	0.6084	268.3	8.37	17.23%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220329	8.43	8.48	8.27	8.3	-1.43%	-0.36%	16.74%	72186	0.6016	265.3	8.33	16.67%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220328	8.04	8.42	8.03	8.42	3.95%	1.2%	18.42%	106407	0.885	390.28	8.32	16.53%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220325	8.05	8.17	7.98	8.1	1.25%	0.12%	13.92%	61519	0.4974	219.35	8.09	13.31%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220324	8.21	8.21	7.99	8	-2.79%	-0.74%	12.52%	57730	0.4654	205.24	8.06	12.89%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220323	8.37	8.4	8.18	8.23	-1.67%	-0.6%	15.75%	63841	0.5283	232.98	8.28	15.97%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220322	8.22	8.42	8.21	8.37	1.21%	0.48%	17.72%	78990	0.6576	290	8.33	16.67%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220321	8.29	8.33	8.12	8.27	-0.48%	0.73%	16.32%	70498	0.5785	255.12	8.21	14.99%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220318	7.88	8.38	7.88	8.31	4.79%	1.22%	16.88%	113143	0.9287	409.55	8.21	14.99%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220317	7.96	8.03	7.87	7.93	0.76%	-0.13%	11.53%	84809	0.6738	297.14	7.94	11.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220316	7.66	7.91	7.38	7.87	4.52%	2.61%	10.69%	93698	0.7188	316.99	7.67	7.42%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220315	7.94	8.1	7.53	7.53	-5.88%	-4.08%	5.91%	109364	0.8588	378.73	7.85	9.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220311	7.99	8.06	7.69	8.05	0.25%	2.29%	13.22%	95557	0.7522	331.72	7.87	10.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220310	7.81	8.23	7.81	8.03	4.15%	-0.37%	12.94%	132126	1.0655	469.88	8.06	12.89%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220309	7.69	7.84	7.42	7.71	1.45%	0.39%	8.44%	124064	0.9528	420.18	7.68	7.56%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220308	7.89	7.98	7.57	7.6	-3.68%	-1.43%	6.89%	71846	0.554	244.31	7.71	7.98%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220307	7.85	8.05	7.79	7.89	0.9%	-0.25%	10.97%	78493	0.6209	273.81	7.91	10.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220304	7.85	7.91	7.77	7.82	-0.89%	-0.26%	9.99%	50927	0.3992	176.05	7.84	9.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220303	7.81	7.9	7.81	7.89	0.77%	0.38%	10.97%	43957	0.3455	152.36	7.86	10.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220302	7.76	7.84	7.74	7.83	0%	0.38%	10.13%	31983	0.2495	110.03	7.8	9.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220301	7.72	7.84	7.65	7.83	1.42%	0.9%	10.13%	47536	0.3688	162.64	7.76	8.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220228	7.74	7.77	7.57	7.72	0.13%	0.78%	8.58%	38418	0.2941	129.7	7.66	7.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220225	7.76	7.87	7.68	7.71	0.13%	-0.77%	8.44%	56754	0.4409	194.43	7.77	8.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220224	7.97	8.09	7.6	7.7	-3.63%	-1.28%	8.3%	100131	0.7815	344.64	7.8	9.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220223	7.97	8.06	7.92	7.99	1.14%	-0.12%	12.38%	52787	0.4225	186.32	8	12.04%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220222	8.15	8.17	7.84	7.9	-3.89%	-0.75%	11.11%	84581	0.6729	296.75	7.96	11.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220221	8.11	8.25	8.11	8.22	0.37%	0.37%	15.61%	53320	0.4369	192.67	8.19	14.71%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220218	8.01	8.19	7.96	8.19	2.5%	0.99%	15.19%	51515	0.4176	184.16	8.11	13.59%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220217	8.19	8.21	7.96	7.99	-2.56%	-0.75%	12.38%	78644	0.6331	279.19	8.05	12.75%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220216	8.21	8.39	8.16	8.2	1.61%	-0.73%	15.33%	78108	0.6455	284.66	8.26	15.69%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220215	8.15	8.3	8.03	8.07	-0.86%	-0.74%	13.5%	53285	0.433	190.95	8.13	13.87%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220214	8.09	8.24	8.03	8.14	0.49%	-0.25%	14.49%	53681	0.4381	193.2	8.16	14.29%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220211	8.27	8.43	8.09	8.1	-2.29%	-1.34%	13.92%	71102	0.5838	257.45	8.21	14.99%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220210	8.38	8.38	8.21	8.29	-1.31%	0.12%	16.6%	74537	0.6175	272.31	8.28	15.97%	7.11	0%	7.09	0%	7.11	0%	0.17%
20220209	8.12	8.44	8.06	8.4	3.58%	1.69%	18.14%	122572	1.013	446.73	8.26	15.69%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211203	7.17	7.23	7.12	7.23	1.12%	0.56%	1.69%	37636	0.2705	119.29	7.19	0.7%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211202	7.2	7.24	7.13	7.15	-1.24%	-0.28%	0.56%	46196	0.3314	146.15	7.17	0.42%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211201	7.19	7.25	7.16	7.24	0.7%	0.42%	1.83%	58525	0.4222	186.19	7.21	0.98%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211130	7.36	7.37	7.17	7.19	-2.57%	-0.69%	1.13%	89027	0.6447	284.31	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211129	7.29	7.47	7.25	7.38	0%	0.41%	3.8%	85162	0.6259	276.02	7.35	2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211126	7.5	7.5	7.33	7.38	-3.66%	-0.14%	3.8%	110055	0.8135	358.75	7.39	3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211125	7.55	7.74	7.31	7.66	3.79%	1.59%	7.74%	273746	2.0636	910.04	7.54	5.6%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211124	6.94	7.55	6.94	7.38	6.03%	0.96%	3.8%	216441	1.5822	697.74	7.31	2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211123	7.01	7.01	6.93	6.96	-0.43%	0.14%	-2.11%	14975	0.1041	45.91	6.95	-2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211122	6.92	7.1	6.87	6.99	1.3%	0.14%	-1.69%	52522	0.3668	161.76	6.98	-2.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211119	6.89	6.91	6.85	6.9	-0.14%	0.29%	-2.95%	22505	0.1549	68.31	6.88	-3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211118	7.01	7.02	6.89	6.91	-1%	-0.58%	-2.81%	22900	0.1592	70.21	6.95	-2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211117	6.97	6.99	6.93	6.98	0.14%	0.29%	-1.83%	22714	0.1581	69.72	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211116	7.03	7.04	6.96	6.97	-0.71%	-0.57%	-1.97%	33272	0.2333	102.88	7.01	-1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211115	7.01	7.06	6.95	7.02	0.14%	0.14%	-1.27%	30764	0.2158	95.17	7.01	-1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211112	7.11	7.12	7.01	7.01	-1.41%	-0.57%	-1.41%	34989	0.2465	108.71	7.05	-1.26%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211111	7.14	7.15	7.07	7.11	0%	0%	0%	72261	0.5138	226.58	7.11	-0.42%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211110	6.95	7.11	6.9	7.11	2.16%	1.14%	0%	58998	0.4147	182.88	7.03	-1.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211109	6.97	7	6.94	6.96	-0.14%	0%	-2.11%	16219	0.1129	49.79	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211108	6.96	6.99	6.9	6.97	0.14%	0.43%	-1.97%	20630	0.1431	63.11	6.94	-2.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211105	6.98	7.02	6.92	6.96	-0.14%	0%	-2.11%	25815	0.1797	79.25	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211104	6.95	6.99	6.92	6.97	0.29%	0.14%	-1.97%	19994	0.1392	61.39	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211103	6.94	6.97	6.9	6.95	0.29%	0.14%	-2.25%	11138	0.0773	34.09	6.94	-2.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211102	6.97	6.99	6.87	6.93	-0.57%	-0.14%	-2.53%	27852	0.1933	85.24	6.94	-2.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211101	6.91	7.05	6.9	6.97	0%	0%	-1.97%	30500	0.2127	93.8	6.97	-2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211029	6.82	7	6.78	6.97	1.75%	1.16%	-1.97%	26631	0.1834	80.88	6.89	-3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211028	6.93	6.93	6.78	6.85	-1.44%	0.29%	-3.66%	33410	0.2281	100.59	6.83	-4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211027	6.94	6.99	6.88	6.95	0.14%	0.29%	-2.25%	31876	0.2208	97.37	6.93	-2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211026	6.92	7.03	6.89	6.94	-0.14%	0.14%	-2.39%	16300	0.113	49.83	6.93	-2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211025	6.99	7.27	6.89	6.95	-1%	-1%	-2.25%	73401	0.5151	227.16	7.02	-1.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211022	7.03	7.1	6.84	7.02	-0.14%	1.01%	-1.27%	49049	0.3409	150.34	6.95	-2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211021	7.03	7.07	6.99	7.03	0.14%	0%	-1.13%	16773	0.1179	51.99	7.03	-1.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211020	7.04	7.08	7	7.02	-0.43%	-0.14%	-1.27%	16110	0.1132	49.92	7.03	-1.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211019	7.06	7.09	7.01	7.05	-0.28%	0%	-0.84%	20083	0.1416	62.44	7.05	-1.26%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211018	7.08	7.18	7.03	7.07	0%	-0.28%	-0.56%	24730	0.1754	77.35	7.09	-0.7%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211015	6.99	7.09	6.94	7.07	1.14%	0.57%	-0.56%	44562	0.3132	138.12	7.03	-1.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211014	6.96	7	6.96	6.99	0.14%	0.14%	-1.69%	15188	0.106	46.75	6.98	-2.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211013	7.01	7.01	6.91	6.98	-0.29%	0.43%	-1.83%	24401	0.1696	74.79	6.95	-2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211012	6.9	7.05	6.85	7	1.3%	1.01%	-1.55%	49057	0.3398	149.85	6.93	-2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211011	6.92	6.95	6.87	6.91	0.14%	0.14%	-2.81%	18249	0.126	55.57	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20211008	6.82	6.92	6.81	6.9	1.77%	0.15%	-2.95%	27999	0.1929	85.07	6.89	-3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210930	6.81	6.84	6.75	6.78	-0.44%	0%	-4.64%	18895	0.1282	56.54	6.78	-5.04%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210929	6.8	6.87	6.71	6.81	-0.44%	0.44%	-4.22%	39117	0.2651	116.91	6.78	-5.04%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210928	6.84	6.87	6.79	6.84	0.29%	0.15%	-3.8%	27305	0.1865	82.25	6.83	-4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210927	7	7	6.79	6.82	-2.15%	-0.58%	-4.08%	39830	0.2732	120.48	6.86	-3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210924	7.05	7.05	6.95	6.97	-0.85%	-0.29%	-1.97%	25102	0.1754	77.35	6.99	-2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210923	7.05	7.08	7	7.03	0.14%	0%	-1.13%	40378	0.284	125.24	7.03	-1.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210922	6.96	7.04	6.93	7.02	0%	0.14%	-1.27%	28629	0.2007	88.51	7.01	-1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210917	6.94	7.08	6.84	7.02	1.89%	1.01%	-1.27%	63248	0.4398	193.95	6.95	-2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210916	7.02	7.03	6.89	6.89	-1.43%	-1.01%	-3.09%	38320	0.2667	117.61	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210915	6.97	7	6.93	6.99	0.14%	0.43%	-1.69%	37164	0.2587	114.09	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210914	7.02	7.04	6.87	6.98	-0.57%	0.29%	-1.83%	44881	0.3122	137.68	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210913	6.98	7.03	6.95	7.02	0.57%	0.14%	-1.27%	26775	0.1876	82.73	7.01	-1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210910	7.02	7.08	6.95	6.98	-0.57%	-0.29%	-1.83%	38798	0.2716	119.77	7	-1.96%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210909	6.95	7.04	6.91	7.02	1.01%	0.43%	-1.27%	45166	0.3156	139.18	6.99	-2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210908	6.89	7.02	6.85	6.95	1.02%	0.14%	-2.25%	72377	0.5023	221.51	6.94	-2.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210907	6.8	6.92	6.8	6.88	0.58%	0.15%	-3.23%	46208	0.3174	139.97	6.87	-3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210906	6.77	6.88	6.77	6.84	0.59%	0.29%	-3.8%	37731	0.2573	113.47	6.82	-4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210729	6.59	6.6	6.48	6.5	-1.07%	-0.31%	-8.58%	31417	0.2047	90.27	6.52	-8.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210728	6.56	6.64	6.52	6.57	-0.15%	-0.3%	-7.59%	41326	0.2723	120.08	6.59	-7.7%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210727	6.5	6.63	6.45	6.58	1.23%	0.3%	-7.45%	45236	0.2967	130.84	6.56	-8.12%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210726	6.54	6.58	6.47	6.5	-0.91%	-0.31%	-8.58%	23460	0.153	67.47	6.52	-8.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210723	6.59	6.59	6.53	6.56	-0.61%	0%	-7.74%	14993	0.0983	43.35	6.56	-8.12%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210722	6.54	6.61	6.53	6.6	0.92%	0.61%	-7.17%	18925	0.1241	54.73	6.56	-8.12%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210721	6.52	6.56	6.51	6.54	-0.15%	0%	-8.02%	12093	0.0791	34.88	6.54	-8.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210720	6.5	6.56	6.5	6.55	0.15%	0.15%	-7.88%	12395	0.0811	35.76	6.54	-8.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210719	6.59	6.61	6.53	6.54	0.62%	-0.76%	-8.02%	43201	0.2845	125.46	6.59	-7.7%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210716	6.51	6.52	6.48	6.5	-0.15%	0%	-8.58%	13887	0.0903	39.82	6.5	-8.96%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210715	6.46	6.55	6.44	6.51	0.62%	0.46%	-8.44%	20556	0.1332	58.74	6.48	-9.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210714	6.5	6.5	6.47	6.47	-0.46%	-0.15%	-9%	9552	0.0619	27.3	6.48	-9.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210713	6.45	6.52	6.45	6.5	0.62%	0.46%	-8.58%	14412	0.0933	41.14	6.47	-9.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210712	6.48	6.53	6.45	6.46	-0.46%	-0.31%	-9.14%	18061	0.1171	51.64	6.48	-9.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210709	6.45	6.49	6.42	6.49	0.46%	0.62%	-8.72%	14043	0.0906	39.95	6.45	-9.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210708	6.54	6.54	6.45	6.46	-0.92%	-0.46%	-9.14%	27490	0.1783	78.63	6.49	-9.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210707	6.53	6.55	6.52	6.52	-0.31%	-0.15%	-8.3%	12965	0.0847	37.35	6.53	-8.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210706	6.52	6.54	6.5	6.54	0.31%	0.46%	-8.02%	13801	0.0899	39.65	6.51	-8.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210705	6.52	6.54	6.5	6.52	0%	0%	-8.3%	11395	0.0743	32.77	6.52	-8.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210702	6.56	6.59	6.51	6.52	-0.31%	-0.31%	-8.3%	21321	0.1395	61.52	6.54	-8.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210701	6.62	6.62	6.53	6.54	-1.06%	-0.46%	-8.02%	29819	0.1958	86.35	6.57	-7.98%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210630	6.88	6.93	6.86	6.92	0.58%	0.44%	-2.67%	30489	0.2101	92.65	6.89	-3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210629	6.88	6.91	6.87	6.88	-0.15%	-0.29%	-3.23%	15600	0.1076	47.45	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210628	6.92	6.94	6.88	6.89	-0.43%	-0.29%	-3.09%	20474	0.1414	62.36	6.91	-3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210625	6.91	6.93	6.89	6.92	0.29%	0%	-2.67%	29100	0.2013	88.77	6.92	-3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210624	6.93	6.96	6.87	6.9	0.44%	-0.14%	-2.95%	33665	0.2327	102.62	6.91	-3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210623	6.88	6.91	6.86	6.87	-0.29%	-0.15%	-3.38%	15733	0.1083	47.76	6.88	-3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210622	6.86	6.9	6.84	6.89	0.44%	0.15%	-3.09%	14609	0.1005	44.32	6.88	-3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210621	6.82	6.86	6.81	6.86	0.15%	0.29%	-3.52%	15607	0.1068	47.1	6.84	-4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210618	6.82	6.87	6.81	6.85	0.44%	0.15%	-3.66%	14199	0.0971	42.82	6.84	-4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210617	6.83	6.85	6.8	6.82	0%	0%	-4.08%	17624	0.1202	53.01	6.82	-4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210616	6.84	6.87	6.81	6.82	-0.44%	-0.29%	-4.08%	13949	0.0954	42.07	6.84	-4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210615	6.88	6.9	6.84	6.85	-0.29%	-0.15%	-3.66%	16826	0.1154	50.89	6.86	-3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210611	6.93	6.96	6.87	6.87	-1.15%	-0.72%	-3.38%	34294	0.2373	104.65	6.92	-3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210610	6.92	6.96	6.91	6.95	0.58%	0.29%	-2.25%	25511	0.1769	78.01	6.93	-2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210609	6.89	6.94	6.88	6.91	0%	-0.14%	-2.81%	18521	0.1281	56.49	6.92	-3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210608	6.93	6.93	6.87	6.91	-0.29%	0.29%	-2.81%	17697	0.122	53.8	6.89	-3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210607	6.87	6.93	6.87	6.93	0.73%	0.43%	-2.53%	18251	0.1259	55.52	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210604	6.89	6.92	6.88	6.88	-0.29%	-0.29%	-3.23%	12110	0.0835	36.82	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210603	6.87	6.93	6.87	6.9	0.29%	0%	-2.95%	21395	0.1476	65.09	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210602	6.92	6.92	6.85	6.88	-0.43%	0.15%	-3.23%	26475	0.1819	80.22	6.87	-3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210601	6.86	6.94	6.85	6.91	0.58%	0.14%	-2.81%	35865	0.2475	109.15	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210531	6.86	6.88	6.84	6.87	0.29%	0.15%	-3.38%	15751	0.1081	47.67	6.86	-3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210528	6.88	6.9	6.83	6.85	-0.58%	-0.15%	-3.66%	30027	0.206	90.84	6.86	-3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210527	6.91	6.92	6.86	6.89	-0.14%	-0.14%	-3.09%	24508	0.1691	74.57	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210526	6.92	6.93	6.88	6.9	0%	0%	-2.95%	25793	0.1781	78.54	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210525	6.87	6.93	6.85	6.9	0.29%	0.15%	-2.95%	37903	0.2611	115.14	6.89	-3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210524	6.9	6.94	6.86	6.88	0%	-0.29%	-3.23%	27327	0.1886	83.17	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210521	6.85	6.94	6.85	6.88	0.58%	-0.29%	-3.23%	56075	0.387	170.67	6.9	-3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210520	6.87	6.88	6.79	6.84	-0.73%	0%	-3.8%	37615	0.2571	113.38	6.84	-4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210519	6.95	6.95	6.84	6.89	-1.01%	0.15%	-3.09%	51433	0.3541	156.16	6.88	-3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210518	7	7.01	6.94	6.96	-0.71%	-0.14%	-2.11%	29573	0.206	90.84	6.97	-2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210517	7.05	7.06	6.97	7.01	-0.57%	-0.14%	-1.41%	39579	0.2778	122.51	7.02	-1.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210514	7	7.09	7	7.05	0.71%	0%	-0.84%	43309	0.3053	134.64	7.05	-1.26%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210513	7.04	7.05	6.98	7	-0.99%	-0.28%	-1.55%	33308	0.2337	103.06	7.02	-1.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210512	6.96	7.09	6.95	7.07	1.14%	0.71%	-0.56%	52570	0.3693	162.86	7.02	-1.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210511	6.92	6.99	6.92	6.99	0.43%	0.29%	-1.69%	23301	0.1623	71.57	6.97	-2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210510	6.96	6.98	6.91	6.96	0%	0.29%	-2.11%	40201	0.279	123.04	6.94	-2.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210507	6.97	7	6.95	6.96	0%	-0.14%	-2.11%	34245	0.2388	105.31	6.97	-2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210506	7.03	7.06	6.94	6.96	-1%	-0.57%	-2.11%	57800	0.4047	178.47	7	-1.96%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210430	7.26	7.26	7.01	7.03	-3.3%	-1.26%	-1.13%	80263	0.5712	251.9	7.12	-0.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210429	7.31	7.33	7.25	7.27	-1.09%	-0.27%	2.25%	47470	0.3459	152.54	7.29	2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210428	7.3	7.38	7.25	7.35	0.14%	0.27%	3.38%	43421	0.3183	140.37	7.33	2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210427	7.33	7.38	7.26	7.34	-0.41%	0.41%	3.23%	51635	0.3773	166.39	7.31	2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210426	7.4	7.45	7.29	7.37	-0.81%	0.14%	3.66%	54949	0.4046	178.43	7.36	3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210423	7.45	7.45	7.36	7.43	-0.27%	0.54%	4.5%	43591	0.3221	142.04	7.39	3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210422	7.51	7.51	7.41	7.45	-0.27%	-0.13%	4.78%	52964	0.395	174.19	7.46	4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210421	7.43	7.55	7.41	7.47	0.13%	-0.13%	5.06%	64558	0.4827	212.87	7.48	4.76%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210416	7.26	7.45	7.24	7.44	2.9%	0.68%	4.64%	83096	0.6141	270.81	7.39	3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210415	7.24	7.28	7.21	7.23	-0.55%	-0.28%	1.69%	34084	0.247	108.93	7.25	1.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210414	7.21	7.29	7.19	7.27	0.69%	0.41%	2.25%	97831	0.7085	312.44	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210413	7.23	7.24	7.18	7.22	-0.41%	0.14%	1.55%	27803	0.2004	88.38	7.21	0.98%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210412	7.24	7.28	7.2	7.25	0%	0.14%	1.97%	26866	0.1946	85.82	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210409	7.29	7.29	7.21	7.25	-0.41%	0.14%	1.97%	35142	0.2545	112.23	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210408	7.3	7.33	7.22	7.28	-0.68%	0.28%	2.39%	55008	0.3991	176	7.26	1.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210407	7.33	7.34	7.21	7.33	0%	0.55%	3.09%	44934	0.3276	144.47	7.29	2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210406	7.36	7.47	7.3	7.33	-0.68%	-0.41%	3.09%	65881	0.485	213.88	7.36	3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210402	7.45	7.45	7.34	7.38	-0.81%	0.14%	3.8%	40806	0.3006	132.56	7.37	3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210401	7.44	7.48	7.38	7.44	-0.13%	0.27%	4.64%	27383	0.2033	89.65	7.42	3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210330	7.35	7.37	7.28	7.33	-0.54%	0.27%	3.09%	45968	0.336	148.17	7.31	2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210329	7.48	7.49	7.35	7.37	-1.34%	-0.14%	3.66%	53340	0.3937	173.62	7.38	3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20210326	7.39	7.48	7.37	7.47	1.08%	0.27%	5.06%	55210	0.4111	181.29	7.45	4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201215	7.03	7.06	6.95	6.98	-0.99%	0%	-1.83%	34379	0.2401	105.88	6.98	-2.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201214	7.1	7.13	7	7.05	-0.28%	0.14%	-0.84%	32024	0.2254	99.4	7.04	-1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201211	7.08	7.2	7.04	7.07	-0.7%	-0.7%	-0.56%	29229	0.2082	91.82	7.12	-0.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201210	7.07	7.14	7.01	7.12	0.42%	0.71%	0.14%	22130	0.1565	69.02	7.07	-0.98%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201209	7.22	7.24	7.07	7.09	-1.94%	-0.84%	-0.28%	37291	0.2666	117.57	7.15	0.14%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201208	7.26	7.36	7.21	7.23	-0.69%	-0.69%	1.69%	23019	0.1676	73.91	7.28	1.96%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201207	7.35	7.4	7.26	7.28	-1.09%	-0.68%	2.39%	25862	0.1895	83.57	7.33	2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201204	7.4	7.43	7.33	7.36	-0.54%	-0.14%	3.52%	22871	0.1686	74.35	7.37	3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201203	7.4	7.43	7.38	7.4	0%	-0.13%	4.08%	19305	0.143	63.06	7.41	3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201202	7.42	7.5	7.37	7.4	-0.54%	0%	4.08%	25898	0.1916	84.49	7.4	3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201201	7.36	7.45	7.34	7.44	0.68%	0.54%	4.64%	29181	0.2158	95.17	7.4	3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201130	7.35	7.45	7.35	7.39	0.54%	-0.4%	3.94%	33193	0.2463	108.62	7.42	3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201127	7.23	7.42	7.23	7.35	1.38%	0.27%	3.38%	25429	0.1863	82.16	7.33	2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201126	7.19	7.33	7.17	7.25	0.83%	0.14%	1.97%	24330	0.1761	77.66	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201125	7.34	7.43	7.18	7.19	-1.37%	-1.51%	1.13%	33007	0.241	106.28	7.3	2.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201124	7.36	7.36	7.27	7.29	-0.68%	-0.27%	2.53%	23016	0.1682	74.18	7.31	2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201123	7.28	7.36	7.23	7.34	0.96%	0.14%	3.23%	32217	0.236	104.07	7.33	2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201120	7.25	7.28	7.2	7.27	0.28%	0.41%	2.25%	26258	0.1902	83.88	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201119	7.22	7.26	7.18	7.25	0.14%	0.42%	1.97%	21973	0.1586	69.94	7.22	1.12%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201118	7.2	7.29	7.18	7.24	0.28%	0%	1.83%	24552	0.1778	78.41	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201117	7.18	7.28	7.17	7.22	0.7%	0%	1.55%	27640	0.1995	87.98	7.22	1.12%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201116	7.08	7.22	7.06	7.17	1.27%	0.42%	0.84%	29985	0.2141	94.42	7.14	0%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201113	7.06	7.08	7.02	7.08	-0.42%	0.43%	-0.42%	18464	0.1301	57.37	7.05	-1.26%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201112	7.07	7.11	7.05	7.11	0.28%	0.42%	0%	21561	0.1527	67.34	7.08	-0.84%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201111	7.07	7.14	7.04	7.09	0.14%	0.14%	-0.28%	23040	0.1631	71.93	7.08	-0.84%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201110	7.14	7.18	7.06	7.08	-0.56%	-0.56%	-0.42%	24472	0.1742	76.82	7.12	-0.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201109	7.09	7.16	7.06	7.12	0.85%	0.14%	0.14%	37338	0.2656	117.13	7.11	-0.42%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201106	7.11	7.12	7.03	7.06	-0.14%	0%	-0.7%	19913	0.1405	61.96	7.06	-1.12%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201105	6.99	7.1	6.98	7.07	1.58%	0.57%	-0.56%	33893	0.2384	105.13	7.03	-1.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201104	7.07	7.09	6.9	6.96	-1.56%	0%	-2.11%	41209	0.287	126.57	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201103	6.93	7.09	6.91	7.07	2.17%	0.71%	-0.56%	36813	0.2586	114.04	7.02	-1.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201102	6.92	6.98	6.86	6.92	-0.29%	0%	-2.67%	44894	0.3105	136.93	6.92	-3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201030	7.21	7.22	6.89	6.94	-3.74%	-1.56%	-2.39%	103621	0.7304	322.1	7.05	-1.26%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201029	7.68	7.7	7.2	7.21	-6.97%	-1.77%	1.41%	124002	0.9096	401.13	7.34	2.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201028	7.61	7.76	7.58	7.75	1.44%	0.78%	9%	23383	0.1799	79.33	7.69	7.7%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201027	7.65	7.68	7.61	7.64	0.13%	-0.13%	7.45%	14791	0.1131	49.88	7.65	7.14%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201026	7.64	7.68	7.54	7.63	-0.52%	0%	7.31%	21542	0.1643	72.46	7.63	6.86%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201023	7.72	7.79	7.64	7.67	-1.03%	-0.52%	7.88%	20318	0.1567	69.1	7.71	7.98%	7.11	0%	7.09	0%	7.11	0%	0.17%
20201022	7.78	7.78	7.69	7.75	-0.39%	0.13%	9%	19346	0.1497	66.02	7.74	8.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200909	7.95	8.15	7.93	7.97	-0.87%	-0.87%	12.1%	38535	0.31	136.71	8.04	12.61%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200908	7.89	8.05	7.88	8.04	1.64%	0.88%	13.08%	30927	0.2466	108.75	7.97	11.62%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200907	8.08	8.18	7.91	7.91	-1.86%	-1.62%	11.25%	38883	0.3127	137.9	8.04	12.61%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200904	7.93	8.13	7.92	8.06	-0.37%	0.5%	13.36%	43580	0.3493	154.04	8.02	12.32%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200903	8.23	8.45	8.05	8.09	-1.7%	-1.7%	13.78%	67470	0.5552	244.84	8.23	15.27%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200902	8.22	8.3	8.12	8.23	0.24%	0.37%	15.75%	48206	0.3952	174.28	8.2	14.85%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200901	8.18	8.26	8.05	8.21	0.49%	0.61%	15.47%	67903	0.5542	244.4	8.16	14.29%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200831	8.16	8.35	8.14	8.17	0.86%	-0.61%	14.91%	119966	0.9866	435.09	8.22	15.13%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200828	7.79	8.45	7.78	8.1	4.38%	-0.12%	13.92%	207044	1.6795	740.65	8.11	13.59%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200827	7.64	7.78	7.61	7.76	1.44%	0.65%	9.14%	28214	0.2175	95.92	7.71	7.98%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200826	7.73	7.8	7.59	7.65	-1.03%	-0.65%	7.59%	42113	0.3241	142.93	7.7	7.84%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200825	7.84	7.89	7.7	7.73	-1.4%	-0.77%	8.72%	44392	0.3458	152.5	7.79	9.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200824	7.8	7.93	7.76	7.84	0.38%	0%	10.27%	59993	0.4705	207.49	7.84	9.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200821	7.67	7.83	7.65	7.81	2.23%	0.64%	9.85%	57938	0.4496	198.27	7.76	8.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200820	7.69	7.7	7.62	7.64	-0.78%	-0.26%	7.45%	24355	0.1866	82.29	7.66	7.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200819	7.76	7.83	7.67	7.7	-0.77%	-0.52%	8.3%	36022	0.2787	122.91	7.74	8.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200818	7.79	7.81	7.72	7.76	-0.39%	-0.13%	9.14%	28193	0.219	96.58	7.77	8.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200817	7.68	7.8	7.64	7.79	1.56%	0.52%	9.56%	47941	0.3715	163.83	7.75	8.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200814	7.6	7.67	7.52	7.67	0.66%	1.05%	7.88%	27903	0.2118	93.4	7.59	6.3%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200813	7.52	7.75	7.5	7.62	1.87%	0.13%	7.17%	35549	0.2705	119.29	7.61	6.58%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200812	7.52	7.56	7.35	7.48	-0.66%	0.54%	5.2%	35930	0.2672	117.83	7.44	4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200811	7.68	7.7	7.52	7.53	-1.7%	-1.05%	5.91%	35998	0.2741	120.88	7.61	6.58%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200810	7.54	7.7	7.5	7.66	1.06%	0.26%	7.74%	38765	0.296	130.53	7.64	7%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200807	7.67	7.67	7.45	7.58	-1.17%	0.4%	6.61%	38968	0.2942	129.74	7.55	5.74%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200806	7.73	7.77	7.6	7.67	-1.03%	0%	7.88%	42325	0.3246	143.15	7.67	7.42%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200805	7.83	7.85	7.7	7.75	-1.15%	-0.13%	9%	46105	0.3576	157.7	7.76	8.68%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200804	7.82	7.89	7.76	7.84	0.38%	0.26%	10.27%	56564	0.4426	195.18	7.82	9.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200803	7.79	7.86	7.72	7.81	0.9%	0.26%	9.85%	55543	0.4325	190.73	7.79	9.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200731	7.56	7.76	7.5	7.74	1.84%	1.04%	8.86%	58485	0.4481	197.61	7.66	7.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200730	7.52	7.67	7.48	7.6	1.6%	0.13%	6.89%	69515	0.5275	232.62	7.59	6.3%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200729	7.35	7.5	7.27	7.48	1.49%	0.94%	5.2%	42026	0.3113	137.28	7.41	3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200728	7.4	7.43	7.29	7.37	-0.41%	0.14%	3.66%	35569	0.2618	115.45	7.36	3.08%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200727	7.29	7.43	7.21	7.4	1.51%	1.09%	4.08%	50797	0.372	164.05	7.32	2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200724	7.48	7.64	7.28	7.29	-2.8%	-2.02%	2.53%	64787	0.4822	212.65	7.44	4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200723	7.51	7.58	7.34	7.5	-0.53%	0.54%	5.49%	48666	0.3629	160.04	7.46	4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200722	7.65	7.66	7.5	7.54	-1.05%	-0.66%	6.05%	43794	0.3323	146.54	7.59	6.3%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200721	7.55	7.71	7.52	7.62	1.06%	0.26%	7.17%	58693	0.446	196.68	7.6	6.44%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200720	7.25	7.57	7.22	7.54	4.43%	1.21%	6.05%	69983	0.5214	229.93	7.45	4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200717	7.31	7.4	7.19	7.22	-1.63%	-0.69%	1.55%	50919	0.3704	163.34	7.27	1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200716	7.6	7.63	7.31	7.34	-3.04%	-2%	3.23%	56180	0.4208	185.57	7.49	4.9%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200715	7.6	7.72	7.53	7.57	-0.66%	-0.53%	6.47%	67737	0.5157	227.42	7.61	6.58%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200714	7.65	7.75	7.49	7.62	-0.26%	0.13%	7.17%	81739	0.6224	274.48	7.61	6.58%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200713	7.48	7.65	7.45	7.64	2.28%	0.66%	7.45%	77116	0.5852	258.07	7.59	6.3%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200710	7.77	7.92	7.68	7.75	-0.77%	-0.64%	9%	72415	0.5648	249.07	7.8	9.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200709	7.76	7.85	7.69	7.81	0.77%	0.51%	9.85%	77718	0.6041	266.41	7.77	8.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200708	7.65	7.76	7.63	7.75	3.75%	0.52%	9%	84762	0.6531	288.01	7.71	7.98%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200707	7.57	7.63	7.39	7.47	0.13%	-0.4%	5.06%	67464	0.5062	223.23	7.5	5.04%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200706	7.2	7.47	7.18	7.46	4.19%	1.5%	4.92%	97701	0.7181	316.68	7.35	2.94%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200703	7.09	7.17	7.07	7.16	0.85%	0.42%	0.7%	39298	0.2802	123.57	7.13	-0.14%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200702	6.98	7.12	6.91	7.1	1.57%	0.85%	-0.14%	41271	0.2905	128.11	7.04	-1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200701	6.96	6.99	6.94	6.99	0.43%	0.29%	-1.69%	21258	0.1481	65.31	6.97	-2.38%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200630	6.95	6.99	6.94	6.96	0.29%	0%	-2.11%	16594	0.1155	50.93	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200629	6.98	6.98	6.89	6.94	-0.86%	0%	-2.39%	25540	0.1773	78.19	6.94	-2.8%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200624	7.01	7.06	6.96	7	0.14%	0%	-1.55%	24769	0.1734	76.47	7	-1.96%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200623	7.01	7.02	6.95	6.99	0%	0.14%	-1.69%	22671	0.1582	69.77	6.98	-2.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200622	6.98	7.03	6.95	6.99	0.29%	0%	-1.69%	22174	0.1549	68.31	6.99	-2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200619	7.04	7.04	6.96	6.97	-0.71%	-0.29%	-1.97%	32103	0.2243	98.92	6.99	-2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200618	7.09	7.14	6.99	7.02	-0.99%	-0.28%	-1.27%	52669	0.3709	163.57	7.04	-1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200617	6.98	7.09	6.93	7.09	1.58%	1.14%	-0.28%	54856	0.3844	169.52	7.01	-1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200616	6.96	7.02	6.92	6.98	0.43%	0.29%	-1.83%	37517	0.261	115.1	6.96	-2.52%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200615	6.9	7.08	6.89	6.95	0.58%	-0.57%	-2.25%	44002	0.3076	135.65	6.99	-2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200612	6.78	6.92	6.72	6.91	0.88%	0.88%	-2.81%	31946	0.2187	96.45	6.85	-4.06%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200611	6.87	6.92	6.81	6.85	-0.29%	-0.29%	-3.66%	27253	0.1871	82.51	6.87	-3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200610	6.9	6.9	6.82	6.87	-0.58%	0.29%	-3.38%	20582	0.1409	62.14	6.85	-4.06%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200609	6.86	6.92	6.82	6.91	0.58%	0.58%	-2.81%	25485	0.1752	77.26	6.87	-3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200608	6.84	6.88	6.81	6.87	0.73%	0.29%	-3.38%	33832	0.2317	102.18	6.85	-4.06%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200605	6.82	6.86	6.78	6.82	0.15%	0%	-4.08%	24563	0.1675	73.87	6.82	-4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200604	6.83	6.87	6.78	6.81	-0.15%	-0.15%	-4.22%	40570	0.2768	122.07	6.82	-4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200603	6.86	6.89	6.82	6.82	-0.29%	-0.44%	-4.08%	29219	0.2001	88.24	6.85	-4.06%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200602	6.83	6.89	6.82	6.84	0.15%	-0.15%	-3.8%	30440	0.2084	91.9	6.85	-4.06%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200601	6.8	6.86	6.77	6.83	0.89%	0.15%	-3.94%	52300	0.3565	157.21	6.82	-4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200529	6.69	6.79	6.68	6.77	0.59%	0.3%	-4.78%	28282	0.191	84.23	6.75	-5.46%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200528	6.7	6.75	6.66	6.73	0.6%	0.3%	-5.34%	21877	0.1467	64.69	6.71	-6.02%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200527	6.65	6.71	6.64	6.69	0.3%	0.3%	-5.91%	17151	0.1144	50.45	6.67	-6.58%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200526	6.64	6.67	6.61	6.67	0.91%	0.3%	-6.19%	14037	0.0933	41.14	6.65	-6.86%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200525	6.63	6.66	6.59	6.61	-0.45%	-0.15%	-7.03%	16590	0.1099	48.47	6.62	-7.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200522	6.7	6.73	6.61	6.64	-0.75%	-0.15%	-6.61%	21795	0.145	63.94	6.65	-6.86%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200521	6.68	6.78	6.68	6.69	0.3%	-0.59%	-5.91%	22069	0.1485	65.49	6.73	-5.74%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200520	6.7	6.72	6.67	6.67	-0.74%	-0.15%	-6.19%	14646	0.0979	43.17	6.68	-6.44%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200519	6.73	6.74	6.68	6.72	0.3%	0%	-5.49%	15558	0.1046	46.13	6.72	-5.88%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200518	6.69	6.74	6.66	6.7	0.15%	0%	-5.77%	21777	0.146	64.39	6.7	-6.16%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200515	6.73	6.74	6.67	6.69	-0.3%	-0.15%	-5.91%	25100	0.1681	74.13	6.7	-6.16%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200514	6.82	6.82	6.7	6.71	-1.61%	-0.45%	-5.63%	24471	0.165	72.76	6.74	-5.6%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200513	6.78	6.83	6.75	6.82	0.44%	0.29%	-4.08%	15951	0.1084	47.8	6.8	-4.76%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200512	6.8	6.82	6.74	6.79	-0.44%	0.15%	-4.5%	18597	0.1261	55.61	6.78	-5.04%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200511	6.86	6.91	6.78	6.82	-0.44%	-0.44%	-4.08%	29486	0.2019	89.04	6.85	-4.06%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200508	6.84	6.88	6.8	6.85	0.44%	0.15%	-3.66%	41488	0.2838	125.15	6.84	-4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200507	6.89	6.89	6.79	6.82	-1.16%	0%	-4.08%	35225	0.2402	105.93	6.82	-4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200506	6.81	6.95	6.76	6.9	0.88%	1.02%	-2.95%	52131	0.3563	157.13	6.83	-4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200430	6.77	6.86	6.77	6.84	2.09%	0.15%	-3.8%	44589	0.3044	134.24	6.83	-4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200429	6.75	6.76	6.64	6.7	-1.33%	0.15%	-5.77%	44101	0.2951	130.14	6.69	-6.3%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200428	6.93	7.02	6.7	6.79	-2.44%	-0.29%	-4.5%	57629	0.3925	173.09	6.81	-4.62%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200427	6.67	7.32	6.63	6.96	4.35%	-0.71%	-2.11%	105575	0.7403	326.47	7.01	-1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200424	6.76	6.81	6.64	6.67	-1.33%	-0.89%	-6.19%	21645	0.1457	64.25	6.73	-5.74%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200423	6.7	6.82	6.69	6.76	0.6%	0.15%	-4.92%	33982	0.2295	101.21	6.75	-5.46%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200422	6.65	6.74	6.62	6.72	0.9%	0.45%	-5.49%	18025	0.1205	53.14	6.69	-6.3%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200421	6.74	6.74	6.6	6.66	-1.48%	0.15%	-6.33%	34820	0.2316	102.13	6.65	-6.86%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200420	6.74	6.77	6.72	6.76	0.3%	0.3%	-4.92%	18198	0.1227	54.11	6.74	-5.6%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200417	6.78	6.82	6.73	6.74	-0.59%	-0.59%	-5.2%	27112	0.1839	81.1	6.78	-5.04%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200416	6.72	6.79	6.71	6.78	0.44%	0.44%	-4.64%	15205	0.1027	45.29	6.75	-5.46%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200415	6.8	6.82	6.74	6.75	-0.88%	-0.59%	-5.06%	19679	0.1337	58.96	6.79	-4.9%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200414	6.76	6.81	6.72	6.81	0.89%	0.59%	-4.22%	18293	0.1238	54.6	6.77	-5.18%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200413	6.74	6.75	6.68	6.75	0.45%	0.6%	-5.06%	14401	0.0967	42.64	6.71	-6.02%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200410	6.83	6.87	6.69	6.72	-1.61%	-0.59%	-5.49%	24693	0.1669	73.6	6.76	-5.32%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200409	6.86	6.91	6.81	6.83	-0.15%	-0.44%	-3.94%	23573	0.1617	71.31	6.86	-3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200408	6.73	6.9	6.7	6.84	1.63%	0.15%	-3.8%	53511	0.3656	161.23	6.83	-4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200407	6.69	6.76	6.67	6.73	1.97%	0.3%	-5.34%	39392	0.2644	116.6	6.71	-6.02%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200403	6.64	6.67	6.56	6.6	-1.05%	-0.15%	-7.17%	21036	0.139	61.3	6.61	-7.42%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200402	6.53	6.67	6.53	6.67	1.37%	0.91%	-6.19%	21360	0.1412	62.27	6.61	-7.42%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200401	6.64	6.68	6.57	6.58	-0.9%	-0.75%	-7.45%	25843	0.1714	75.59	6.63	-7.14%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200331	6.72	6.73	6.63	6.64	-0.45%	-0.3%	-6.61%	22695	0.1512	66.68	6.66	-6.72%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200324	6.83	6.85	6.75	6.85	1.63%	0.59%	-3.66%	20432	0.1392	61.39	6.81	-4.62%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200323	6.86	6.86	6.72	6.74	-2.74%	-0.59%	-5.2%	22494	0.1526	67.3	6.78	-5.04%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200320	6.89	6.93	6.82	6.93	0.87%	0.73%	-2.53%	25146	0.1731	76.34	6.88	-3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200319	6.73	6.94	6.64	6.87	2.38%	1.48%	-3.38%	36040	0.2441	107.65	6.77	-5.18%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200318	6.86	6.91	6.68	6.71	-1.61%	-1.76%	-5.63%	31345	0.214	94.37	6.83	-4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200317	6.76	6.85	6.64	6.82	1.64%	0.89%	-4.08%	32876	0.2221	97.94	6.76	-5.32%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200316	6.99	7	6.69	6.71	-2.75%	-2.19%	-5.63%	43074	0.2956	130.36	6.86	-3.92%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200313	6.8	6.96	6.68	6.9	-1.71%	1.17%	-2.95%	50468	0.3441	151.75	6.82	-4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200312	7.19	7.19	6.96	7.02	-2.64%	-0.57%	-1.27%	57879	0.4088	180.28	7.06	-1.12%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200311	7.33	7.35	7.21	7.21	-1.37%	-1.23%	1.41%	39505	0.2884	127.18	7.3	2.24%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200310	7.12	7.34	7.11	7.31	1.67%	0.83%	2.81%	39397	0.2856	125.95	7.25	1.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200309	7.33	7.41	7.18	7.19	-3.49%	-1.24%	1.13%	40949	0.2981	131.46	7.28	1.96%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200306	7.47	7.52	7.38	7.45	-0.8%	0.13%	4.78%	37169	0.2766	121.98	7.44	4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200305	7.43	7.52	7.39	7.51	1.9%	0.67%	5.63%	50950	0.3801	167.62	7.46	4.48%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200304	7.34	7.4	7.23	7.37	-0.14%	0.55%	3.66%	40778	0.2988	131.77	7.33	2.66%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200303	7.43	7.51	7.34	7.38	0.54%	-0.94%	3.8%	53735	0.4001	176.44	7.45	4.34%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200302	7.22	7.39	7.19	7.34	2.66%	0.69%	3.23%	45385	0.331	145.97	7.29	2.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200228	7.45	7.58	7.15	7.15	-6.04%	-2.99%	0.56%	63660	0.4692	206.91	7.37	3.22%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200227	7.61	7.65	7.47	7.61	0.26%	0.53%	7.03%	57894	0.4382	193.24	7.57	6.02%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200226	7.64	7.74	7.56	7.59	-0.78%	-0.91%	6.75%	72422	0.5545	244.53	7.66	7.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200225	7.68	7.73	7.45	7.65	-2.17%	0.53%	7.59%	79991	0.609	268.57	7.61	6.58%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200224	7.74	7.85	7.64	7.82	0.77%	0.51%	9.99%	87887	0.6838	301.55	7.78	8.96%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200221	7.84	7.96	7.69	7.76	-1.52%	-0.39%	9.14%	126707	0.9868	435.17	7.79	9.1%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200220	7.48	7.88	7.42	7.88	5.77%	2.34%	10.83%	148521	1.1442	504.59	7.7	7.84%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200219	7.67	7.67	7.43	7.45	-3.37%	-1.06%	4.78%	72683	0.5473	241.36	7.53	5.46%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200218	7.57	7.72	7.43	7.71	2.12%	1.98%	8.44%	92686	0.7011	309.18	7.56	5.88%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200217	7.32	7.59	7.32	7.55	2.86%	0.8%	6.19%	62423	0.4677	206.25	7.49	4.9%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200214	7.49	7.53	7.3	7.34	-2.39%	-0.81%	3.23%	90828	0.6721	296.39	7.4	3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200213	7.78	7.78	7.45	7.52	-3.09%	-0.66%	5.77%	87909	0.6657	293.57	7.57	6.02%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200212	7.68	7.8	7.6	7.76	0.65%	0.39%	9.14%	74248	0.5743	253.26	7.73	8.26%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200211	7.97	8	7.56	7.71	-3.14%	-0.52%	8.44%	103882	0.8046	354.82	7.75	8.54%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200210	7.91	8.07	7.75	7.96	0.13%	0.63%	11.95%	119501	0.9453	416.87	7.91	10.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200207	8	8.22	7.68	7.95	-0.25%	0.13%	11.81%	198190	1.5731	693.73	7.94	11.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200206	7.34	7.98	7.26	7.97	9.03%	4.05%	12.1%	214638	1.6451	725.48	7.66	7.28%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200205	7.15	7.39	7.03	7.31	1.95%	0.97%	2.81%	124917	0.9049	399.06	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200204	6.66	7.19	6.66	7.17	9.63%	2.43%	0.84%	109692	0.7678	338.6	7	-1.96%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200203	6.66	6.84	6.53	6.54	-9.92%	-1.65%	-8.02%	74422	0.495	218.29	6.65	-6.86%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200123	7.51	7.52	7.22	7.26	-3.71%	-1.63%	2.11%	41842	0.3086	136.09	7.38	3.36%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200122	7.43	7.57	7.4	7.54	1.21%	0.4%	6.05%	51723	0.3883	171.24	7.51	5.18%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200121	7.52	7.56	7.42	7.45	0.68%	-0.4%	4.78%	46468	0.3477	153.33	7.48	4.76%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200120	7.36	7.44	7.35	7.4	0.41%	0.14%	4.08%	25075	0.1852	81.67	7.39	3.5%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200117	7.44	7.46	7.35	7.37	-1.07%	-0.41%	3.66%	39329	0.291	128.33	7.4	3.64%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200116	7.5	7.58	7.4	7.45	-0.8%	-0.4%	4.78%	38322	0.2865	126.35	7.48	4.76%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200115	7.56	7.67	7.47	7.51	-0.92%	-0.27%	5.63%	29426	0.2217	97.77	7.53	5.46%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200114	7.56	7.62	7.51	7.58	0.4%	0.13%	6.61%	56700	0.429	189.19	7.57	6.02%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200113	7.48	7.61	7.48	7.55	0.67%	0%	6.19%	54089	0.4083	180.06	7.55	5.74%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200110	7.6	7.62	7.47	7.5	-1.32%	-0.27%	5.49%	60009	0.4514	199.07	7.52	5.32%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200109	7.42	7.6	7.4	7.6	3.4%	1.2%	6.89%	85062	0.6391	281.84	7.51	5.18%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200108	7.43	7.58	7.33	7.35	-1.34%	-1.21%	3.38%	92552	0.6888	303.76	7.44	4.2%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200107	7.36	7.48	7.33	7.45	2.34%	0.54%	4.78%	98971	0.7335	323.47	7.41	3.78%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200106	7.2	7.35	7.2	7.28	0.69%	0.14%	2.39%	53428	0.3882	171.19	7.27	1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200103	7.26	7.31	7.19	7.23	-0.41%	-0.14%	1.69%	71654	0.5186	228.7	7.24	1.4%	7.11	0%	7.09	0%	7.11	0%	0.17%
20200102	7.2	7.34	7.19	7.26	1.4%	-0.14%	2.11%	56812	0.4132	182.22	7.27	1.82%	7.11	0%	7.09	0%	7.11	0%	0.17%