安科瑞(300286)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.1	27.57	26.87	26.92	0.15%	-0.66%	134.29%	14684	0.398	92.47	27.1	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230927	27.06	27.59	26.8	26.88	-0.55%	-0.92%	133.94%	15557	0.422	95.49	27.13	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230926	27.01	27.27	26.9	27.03	-0.3%	-0.18%	135.25%	6585	0.1783	40.73	27.08	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230925	27.65	27.86	26.9	27.11	-1.85%	-0.22%	135.94%	7946	0.2159	48.06	27.17	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230922	26.5	27.69	26.5	27.62	3.76%	1.36%	140.38%	13113	0.3573	76.14	27.25	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230921	26.88	27.03	26.6	26.62	-0.97%	-0.45%	131.68%	5670	0.1516	32.68	26.74	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230920	27.08	27.47	26.82	26.88	-1.25%	-0.74%	133.94%	10582	0.2866	58.45	27.08	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230919	27.65	27.7	26.9	27.22	-1.77%	0%	136.9%	15515	0.4223	81.68	27.22	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230918	27.41	28.33	27.13	27.71	1.76%	-0.32%	141.17%	14639	0.407	73.75	27.8	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230915	27.35	28	27	27.23	-0.44%	-0.66%	136.99%	21390	0.5863	95.28	27.41	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230914	27.55	27.55	26.7	27.35	-0.11%	1.03%	138.03%	20260	0.5485	85.71	27.07	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230913	27.88	27.96	27.13	27.38	-1.86%	-0.22%	138.29%	13408	0.3679	58.24	27.44	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230912	28.29	28.36	27.8	27.9	-0.96%	-0.36%	142.82%	7962	0.2229	33.18	28	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230911	28.19	28.35	27.65	28.17	0.79%	0.57%	145.17%	12051	0.3376	46.41	28.01	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230908	27.94	28.25	27.64	27.95	0.43%	-0.14%	143.26%	10396	0.291	38.85	27.99	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230907	28.73	28.8	27.72	27.83	-3.17%	-0.61%	142.21%	14738	0.4126	54.45	28	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230906	28.91	29.33	28.51	28.74	-1.71%	0%	150.13%	18763	0.5393	70.54	28.74	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230905	28.44	29.45	28.24	29.24	2.49%	0.55%	154.48%	26187	0.7616	100.33	29.08	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230904	29.35	29.45	28.1	28.53	-3.87%	0.28%	148.3%	34986	0.9954	131.86	28.45	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230901	28.63	29.91	28.6	29.68	3.27%	1.16%	158.31%	25615	0.7516	101.07	29.34	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230831	28.57	28.9	28.09	28.74	-0.24%	0.56%	150.13%	15096	0.4315	61.62	28.58	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230830	28.16	29.36	27.94	28.81	3%	-0.21%	150.74%	25467	0.7353	102.27	28.87	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230829	26.88	28.2	26.6	27.97	5.27%	1.08%	143.43%	25951	0.7181	105.31	27.67	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230828	28	28.76	26.4	26.57	-0.11%	-1.96%	131.24%	19900	0.5393	82.13	27.1	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230825	27.6	27.6	26.52	26.6	-3.2%	-1.37%	131.51%	13231	0.3568	52.6	26.97	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230824	27.16	27.9	26.89	27.48	0.96%	0.04%	139.16%	17482	0.4802	69.72	27.47	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230823	28.01	28.02	27.03	27.22	-3.2%	-0.51%	136.9%	17976	0.4918	69.09	27.36	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230822	28.6	28.94	27.38	28.12	-0.88%	0.57%	144.73%	24355	0.6809	89.23	27.96	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230821	28.15	28.67	27.25	28.37	-0.63%	1.1%	146.91%	34227	0.9604	114.86	28.06	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230818	28.83	29.1	28.52	28.55	-0.87%	-0.66%	148.48%	13387	0.3848	46.15	28.74	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230817	28.32	28.89	27.95	28.8	1.95%	1.23%	150.65%	22194	0.6314	71.87	28.45	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230816	29.03	29.4	28.1	28.25	-3.05%	-0.95%	145.87%	18972	0.5411	61.73	28.52	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230815	30.53	30.67	28.91	29.14	-3.96%	-0.92%	153.61%	18771	0.5521	63.29	29.41	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230814	30.34	30.72	29.81	30.34	-1.3%	0.5%	164.06%	14271	0.4309	48.98	30.19	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230811	31.55	31.55	30.69	30.74	-2.57%	-1%	167.54%	12478	0.3874	41.44	31.05	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230810	31.22	31.79	31.21	31.55	0.54%	0.29%	174.59%	13989	0.4401	49.92	31.46	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230809	31.5	31.75	31.11	31.38	-1.63%	0.16%	173.11%	20971	0.657	72.13	31.33	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230808	30.41	32	30.26	31.9	5%	1.53%	177.63%	43644	1.3712	148.02	31.42	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230807	30.1	30.77	29.97	30.38	0.96%	0%	164.4%	28880	0.8774	100.78	30.38	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230804	30.17	30.37	29.38	30.09	0.13%	0.77%	161.88%	26188	0.7821	93.52	29.86	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230803	29.78	30.1	29.46	30.05	0.94%	0.81%	161.53%	20612	0.6144	71.03	29.81	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230802	30.12	30.49	29.63	29.77	-1.49%	-0.33%	159.09%	19547	0.5839	66.93	29.87	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230801	30.1	30.4	29.75	30.22	0.4%	0.5%	163.01%	23268	0.6997	79.74	30.07	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230731	31.06	31.43	29.96	30.1	-3.06%	-0.99%	161.97%	35647	1.0838	119.35	30.4	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230728	31.54	31.54	30.8	31.05	-1.52%	-0.22%	170.23%	20960	0.6522	69.74	31.12	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230727	31.15	32.43	31.02	31.53	1.22%	-0.97%	174.41%	22584	0.7191	68.17	31.84	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230726	31.97	32	31.02	31.15	-2.56%	-0.95%	171.11%	21022	0.6611	49.74	31.45	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230725	32.84	33.14	31.8	31.97	-2.23%	-0.5%	178.24%	27145	0.8722	57.12	32.13	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230724	32.85	33.09	32.32	32.7	-0.61%	0.03%	184.6%	18181	0.5943	38.53	32.69	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230721	33.78	34.4	32.82	32.9	-4.36%	-1.44%	186.34%	31176	1.0406	64.94	33.38	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230720	35.03	35.5	34.26	34.4	-2.16%	-0.69%	199.39%	19696	0.6822	43.25	34.64	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230719	35.12	35.48	34.76	35.16	-0.03%	0.06%	206.01%	17945	0.6305	39.47	35.14	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230718	35.22	35.58	34.65	35.17	0.26%	0.37%	206.09%	24275	0.8506	51.18	35.04	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230717	35.58	36.08	34.47	35.08	-1.52%	-0.54%	205.31%	38897	1.3719	85.03	35.27	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230714	36.51	36.75	35.14	35.62	-3.73%	-0.78%	210.01%	53358	1.9153	120.03	35.9	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230713	39.95	41.57	36.12	37	-10.3%	-3.01%	222.02%	90784	3.463	234.2	38.15	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230712	40.5	43.22	40.2	41.25	3.23%	-1.08%	259.01%	60632	2.5281	215.07	41.7	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230711	40	41.41	39.73	39.96	0.1%	-1.06%	247.78%	25388	1.0253	99.16	40.39	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230710	40	42.1	39.52	39.92	-0.45%	-2.2%	247.43%	28295	1.1549	112.44	40.82	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230707	40.55	40.61	39.4	40.1	-1.45%	0.4%	249%	20113	0.8033	76.62	39.94	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230706	39.91	41.24	39.21	40.69	1.6%	0.44%	254.13%	22334	0.9047	81.09	40.51	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230705	39.26	41.3	38.88	40.05	1.88%	-0.84%	248.56%	27942	1.1286	97.7	40.39	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230704	39.19	39.81	38.82	39.31	0.31%	0.08%	242.12%	11570	0.4545	39.67	39.28	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230703	38.19	40.06	37.56	39.19	3.51%	0.67%	241.08%	29706	1.1566	95.63	38.93	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230630	37.53	38.1	36.9	37.86	0.88%	0.69%	229.5%	18906	0.7108	57.34	37.6	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230629	38.67	38.84	37.51	37.53	-2.97%	-1.05%	226.63%	22444	0.8513	65.27	37.93	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230628	39.05	39.42	37.6	38.68	-0.69%	0.6%	236.64%	21558	0.8289	58.04	38.45	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230627	39.1	39.89	38.23	38.95	-1.14%	-0.28%	238.99%	31045	1.2125	84.8	39.06	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230626	38.68	40.9	38.01	39.4	2.6%	0.03%	242.91%	34774	1.3699	99.11	39.39	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230621	39.48	39.54	38.2	38.4	-2.44%	-0.67%	234.2%	31348	1.2118	89.3	38.66	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230620	40.92	41.5	39.3	39.36	-3.13%	-1.97%	242.56%	40021	1.6068	123.14	40.15	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230619	40.92	41.69	40.47	40.63	-1.24%	-0.49%	253.61%	18516	0.7561	61.82	40.83	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230616	41.65	42.37	40.67	41.14	-0.92%	-0.58%	258.05%	27979	1.1578	87.7	41.38	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230615	40.58	41.98	39.87	41.52	1.94%	0.83%	261.36%	35536	1.4633	114.37	41.18	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230614	40.5	41.3	39.5	40.73	-1.62%	0.67%	254.48%	33825	1.3685	112.87	40.46	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230613	40.01	43.5	40.01	41.4	4.86%	-0.36%	260.31%	50363	2.0928	179.67	41.55	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230612	38.63	40.31	38.63	39.48	2.2%	-0.05%	243.6%	21483	0.8485	76.84	39.5	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230609	38.6	38.77	37.9	38.63	0.97%	0.63%	236.21%	17228	0.6613	51.36	38.39	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230608	40.55	40.58	38.06	38.26	-4.78%	-1.72%	232.99%	27969	1.0888	85.86	38.93	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230607	40.62	41	39.94	40.18	-1.18%	-0.54%	249.7%	19008	0.7679	61.32	40.4	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230606	41.7	42.4	40.41	40.66	-2.77%	-1.07%	253.87%	20563	0.8452	65.68	41.1	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230605	41.2	42.85	40.5	41.82	2.5%	-0.12%	263.97%	43563	1.8242	130.99	41.87	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230602	40.92	41.91	40.5	40.8	-0.27%	-1.11%	255.09%	18351	0.7571	47.8	41.26	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230601	41.27	42.08	40.62	40.91	-1.92%	-0.41%	256.05%	20749	0.8524	51	41.08	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230531	41.75	42.4	40.63	41.71	-1.21%	0.85%	263.01%	22310	0.9228	54.63	41.36	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230530	41.93	43.88	41.5	42.22	0.72%	-0.19%	267.45%	35777	1.5135	85.94	42.3	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230529	38.07	43	36.77	41.92	9.57%	2.49%	264.84%	66367	2.7146	134.88	40.9	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230526	37.52	38.95	37.52	38.26	-1.77%	0.34%	232.99%	15640	0.5964	32.91	38.13	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230525	39.81	40.07	38.36	38.95	-2.11%	-0.41%	238.99%	25337	0.9909	54.23	39.11	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230524	40.29	41.61	39.68	39.79	-1.49%	-1.46%	246.3%	27321	1.1033	61.52	40.38	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230523	40.73	42.15	40.21	40.39	-2.06%	-1.68%	251.52%	46486	1.9096	107.53	41.08	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230522	39	43.6	38.56	41.24	8.21%	-0.84%	258.92%	88394	3.6764	219.91	41.59	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230519	36.2	38.43	35.6	38.11	4.73%	1.95%	231.68%	37409	1.3985	98.65	37.38	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230518	36.62	36.84	35.61	36.39	-2.05%	0.41%	216.71%	29369	1.0644	76.96	36.24	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230517	37.99	38.3	36.22	37.15	-0.54%	0.35%	223.32%	46657	1.7274	128.83	37.02	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230516	41.5	41.5	36.81	37.35	5.3%	-2.73%	225.07%	104647	4.0184	328.15	38.4	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230515	34.3	36.35	34.2	35.47	3.2%	0%	208.7%	19795	0.7022	78.29	35.47	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230510	32.4	34.8	32.1	33.84	4.41%	0.95%	194.52%	21994	0.7372	86.4	33.52	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230509	33.69	33.69	32.14	32.41	-2.47%	-1.13%	182.07%	19292	0.6324	68.39	32.78	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230508	34.23	34.35	32.8	33.23	-1.01%	-0.15%	189.21%	25145	0.8368	89.36	33.28	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230505	35.99	36.07	33.52	33.57	-6.75%	-2.89%	192.17%	22005	0.7608	82.73	34.57	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230504	33.8	36.3	33.8	36	4.71%	1.81%	213.32%	29983	1.0603	118.45	35.36	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230428	35.36	35.43	33.54	34.38	-2%	-0.03%	199.22%	29667	1.0203	117.88	34.39	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230427	34.82	36.01	34.56	35.08	0.4%	-0.88%	205.31%	15645	0.5537	65.14	35.39	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230426	33.9	35.53	33.52	34.94	4.14%	0.2%	204.09%	14690	0.5122	60.56	34.87	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230425	34.95	34.95	33	33.55	-1.38%	-0.12%	191.99%	16122	0.5416	60.37	33.59	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230424	35.33	35.44	33.9	34.02	-3.71%	-1.48%	196.08%	20073	0.6932	72.92	34.53	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230421	35.22	35.8	34.09	35.33	0.23%	1.15%	207.48%	26950	0.9414	94.31	34.93	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230420	36.45	36.61	35	35.25	-3.95%	-1.01%	206.79%	16329	0.5815	61.39	35.61	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230419	37.19	38.11	36.31	36.7	-1.34%	-1.4%	219.41%	12559	0.4674	51.52	37.22	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230418	37.51	38.06	36.8	37.4	0.13%	0.05%	225.5%	10727	0.401	43.37	37.38	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230417	36.89	39.65	36.89	37.35	0.65%	-1.71%	225.07%	22193	0.8434	87.96	38	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230414	37.5	37.78	36.32	37.11	-0.27%	0.24%	222.98%	23706	0.8776	94.16	37.02	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230413	38.39	38.39	36.8	37.21	-2.36%	-0.67%	223.85%	16002	0.5995	68.58	37.46	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230412	39.47	39.79	37.82	38.11	-3.62%	-1.12%	231.68%	25953	1.0002	116.23	38.54	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230411	41.31	41.8	38.8	39.54	-4.08%	-1.49%	244.13%	30198	1.212	148.63	40.14	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230410	39.6	42.35	38	41.22	4.54%	0.27%	258.75%	28148	1.1572	142.5	41.11	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230407	38.8	39.9	38.31	39.43	2.42%	0.28%	243.17%	12918	0.508	64.47	39.32	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230406	37.7	38.61	37.37	38.5	1.32%	0.79%	235.07%	7995	0.3054	37.54	38.2	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230404	38.99	39.06	37.15	38	-2.96%	0.45%	230.72%	21840	0.8262	90.68	37.83	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230403	40	40.15	38.38	39.16	-0.81%	-0.2%	240.82%	19400	0.7613	78.66	39.24	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230331	37.9	39.69	37.6	39.48	4.06%	0.95%	243.6%	15496	0.6061	52.97	39.11	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230330	37.62	38.76	37.5	37.94	0.64%	0.08%	230.2%	8845	0.3353	28.83	37.91	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230329	38.8	39.6	37.5	37.7	-4.14%	-1.31%	228.11%	14269	0.5451	47.07	38.2	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230328	40.71	40.71	38.99	39.33	-2.16%	-0.96%	242.3%	16397	0.6511	56.98	39.71	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230327	38.73	40.38	37.25	40.2	5.07%	2.03%	249.87%	29648	1.1681	98.63	39.4	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230324	36.7	38.5	36.33	38.26	3.49%	1.46%	232.99%	23956	0.9035	82.26	37.71	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230323	37.38	38.04	36.66	36.97	-1.44%	-0.8%	221.76%	19530	0.7278	69.77	37.27	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230322	39.23	39.98	37.22	37.51	-4.38%	-2.09%	226.46%	31412	1.2034	108.67	38.31	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230321	40.39	40.69	38.95	39.23	-3.14%	-1.18%	241.43%	35490	1.4091	136.56	39.7	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230320	38.84	41.28	36.1	40.5	6.8%	4.06%	252.48%	68885	2.681	286.65	38.92	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230317	38.69	38.83	37.68	37.92	-0.73%	-0.24%	230.03%	19838	0.754	100.05	38.01	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230316	39.39	39.5	38.13	38.2	-2.05%	-1.39%	232.46%	6676	0.2586	31.74	38.74	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230315	39.5	40.25	38.72	39	-0.74%	-0.84%	239.43%	8012	0.3151	36.23	39.33	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230314	40.35	40.43	38.4	39.29	-2.12%	0.56%	241.95%	26563	1.0377	110.82	39.07	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230313	40.28	40.8	39.8	40.14	-0.35%	-0.1%	249.35%	8696	0.3494	37.27	40.18	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230310	39.8	41.41	39.45	40.28	0.07%	-1.1%	250.57%	18331	0.7467	77.14	40.73	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230309	38.8	40.45	38.26	40.25	3.79%	1.16%	250.3%	24886	0.9902	105.39	39.79	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230308	38.31	39.24	37.82	38.78	1.23%	0.73%	237.51%	15227	0.5862	63.68	38.5	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230307	39.74	39.74	38.31	38.31	-3.45%	-1.39%	233.42%	12179	0.4731	51.32	38.85	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230306	40	40.22	38.33	39.68	0.48%	1.51%	245.34%	21447	0.8384	84.91	39.09	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230303	40.34	40.86	39.05	39.49	-2.49%	-0.3%	243.69%	34329	1.3599	135.31	39.61	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230302	42.15	42.49	40.09	40.5	-3.39%	-0.37%	252.48%	19101	0.7764	76.8	40.65	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230301	41.16	42.1	40.04	41.92	2.27%	1.8%	264.84%	23734	0.9774	90.23	41.18	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230228	41.06	42.93	40.45	40.99	0.02%	-0.22%	256.74%	25034	1.0284	95.36	41.08	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230227	40.86	41.5	40	40.98	0.29%	-0.07%	256.66%	15856	0.6503	59.76	41.01	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230224	41.51	41.98	40.4	40.86	-1.76%	0.07%	255.61%	11933	0.4872	44.27	40.83	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230223	41.78	42.1	40.88	41.59	-0.45%	0.48%	261.97%	18085	0.7486	65.75	41.39	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230222	42.02	42.36	41.2	41.78	-0.12%	-0.12%	263.62%	14991	0.627	53.25	41.83	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230221	43.17	43.17	41	41.83	-3.17%	0.38%	264.06%	27478	1.145	90.01	41.67	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230220	42.92	44.56	42	43.2	0.96%	0.49%	275.98%	23962	1.0301	78.2	42.99	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230217	45	46	42.79	42.79	-6.51%	-2.82%	272.41%	28020	1.2338	88.06	44.03	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230216	45.11	46.51	43.41	45.77	1.49%	0.84%	298.35%	31134	1.4132	101.7	45.39	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230215	43.55	45.48	43.49	45.1	2.92%	0.62%	292.52%	21765	0.9754	70.53	44.82	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230214	42.74	44.62	42.4	43.82	2.45%	-0.02%	281.38%	25460	1.116	81.61	43.83	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230213	41.9	43.25	41.4	42.77	2.08%	0.4%	272.24%	17418	0.742	56.69	42.6	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230210	42.23	42.83	41.2	41.9	-1.11%	0.17%	264.66%	20441	0.8551	65.11	41.83	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230209	42.15	42.5	41.2	42.37	1.17%	1.36%	268.76%	26618	1.1127	88.17	41.8	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230208	42.41	43.33	41.5	41.88	-1.37%	-0.64%	264.49%	35985	1.5167	127.01	42.15	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230207	44.1	44.57	41.9	42.46	-5.14%	-1.07%	269.54%	38049	1.6332	150.81	42.92	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230206	44	46.65	42.56	44.76	1.73%	0.86%	289.56%	42275	1.876	192.75	44.38	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230203	42.8	44.18	41.7	44	3.04%	2.44%	282.94%	28900	1.2413	140.3	42.95	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230202	40.4	44.88	40.02	42.7	6.17%	0.26%	271.63%	33877	1.4429	180.59	42.59	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230201	38.55	40.7	38.11	40.22	5.15%	2.08%	250.04%	19447	0.7663	106.28	39.4	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230131	38.33	39	38	38.25	-0.91%	-0.26%	232.9%	11504	0.4412	64.05	38.35	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230130	38.66	39.98	37.33	38.6	4.89%	-0.34%	235.94%	17712	0.6859	98.07	38.73	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230120	36.68	37.75	36.31	36.8	1.38%	-0.84%	220.28%	7252	0.2691	39.93	37.11	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230119	36.68	36.68	35.92	36.3	0.06%	0.08%	215.93%	6576	0.2385	36.89	36.27	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230118	36.88	37.6	36.23	36.28	0%	-1.28%	215.75%	9445	0.3471	46.52	36.75	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230117	36.65	36.65	35.38	36.28	-0.52%	0.95%	215.75%	10753	0.3865	50.82	35.94	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230116	35.71	37.48	35.13	36.47	2.16%	-0.14%	217.41%	22737	0.8303	112.73	36.52	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230113	35.3	35.9	34.81	35.7	0.99%	0.79%	210.7%	13209	0.4679	71.37	35.42	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230112	33.36	35.5	33.36	35.35	6%	1.26%	207.66%	20151	0.7035	112.44	34.91	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230111	33.3	33.8	32.81	33.35	0.33%	-0.18%	190.25%	13069	0.4366	75.72	33.41	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230110	34.2	34.64	33	33.24	-2.72%	-0.89%	189.3%	21653	0.7262	133.28	33.54	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230109	33.46	34.73	33.27	34.17	2.15%	-0.06%	197.39%	16940	0.5791	117.56	34.19	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230106	33.18	33.98	32.7	33.45	1.83%	-0.03%	191.12%	24970	0.8356	172.95	33.46	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230105	31.45	33.33	30.9	32.85	5.46%	2.05%	185.9%	22432	0.7221	171.2	32.19	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230104	30	31.46	30	31.15	3.15%	0.48%	171.11%	19575	0.6068	159.7	31	0%	11.62	0%	11.6	0%	11.49	0%	0%
20230103	29.75	30.25	29.36	30.2	1.55%	1%	162.84%	10112	0.3023	83.25	29.9	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221230	29.1	29.76	29.1	29.74	1.36%	0.95%	158.83%	7514	0.2214	61.88	29.46	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221229	29.35	29.39	28.56	29.34	1.03%	0.93%	155.35%	4610	0.134	32.53	29.07	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221228	29.22	29.65	28.48	29.04	-1.12%	0.59%	152.74%	7084	0.2045	46.82	28.87	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221227	28.7	29.88	28.7	29.37	1.07%	-0.17%	155.61%	7474	0.2199	50.06	29.42	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221226	28.47	29.47	28.25	29.06	2.25%	0.14%	152.92%	5562	0.1614	35.48	29.02	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221223	28.8	29.12	28.13	28.42	-2.67%	-0.14%	147.35%	17016	0.4843	97.58	28.46	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221222	29.71	29.71	28.58	29.2	-0.24%	0.17%	154.13%	6054	0.1765	36.2	29.15	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221221	29.64	29.64	28.24	29.27	0.24%	1.49%	154.74%	14054	0.4053	82.36	28.84	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221220	28.49	29.7	28.11	29.2	1.42%	-0.17%	154.13%	14128	0.4133	79.91	29.25	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221219	30.16	30.7	28.5	28.79	-4.54%	-0.96%	150.57%	20857	0.6063	104.27	29.07	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221216	30.39	30.75	29.51	30.16	-0.76%	0.7%	162.49%	10977	0.3288	54.97	29.95	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221215	30.08	30.79	29.77	30.39	0.46%	-0.2%	164.49%	13319	0.4055	59.7	30.45	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221214	30.19	30.79	30.03	30.25	0.2%	-0.36%	163.27%	8123	0.2466	35.18	30.36	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221213	29.68	30.4	29.34	30.19	1.21%	0.6%	162.75%	12259	0.3679	48.38	30.01	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221212	29.83	30.4	29.2	29.83	0%	-0.7%	159.62%	15048	0.452	53.89	30.04	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221209	29.29	29.94	28.81	29.83	0.51%	1.32%	159.62%	11075	0.326	34.41	29.44	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221208	29.67	30.24	29.28	29.68	-0.57%	-0.07%	158.31%	8339	0.2477	26.45	29.7	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221207	30.28	30.56	29.16	29.85	-1.13%	0.44%	159.79%	20506	0.6094	64.97	29.72	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221206	29.34	30.6	29	30.19	2.9%	0.7%	162.75%	31807	0.9535	102.75	29.98	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221205	29.73	30.33	28.95	29.34	-2.2%	-0.2%	155.35%	24434	0.7184	81.67	29.4	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221202	28.75	30.1	28.63	30	3.45%	1.01%	161.1%	35610	1.0576	123.65	29.7	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221201	28.44	29.26	27.81	29	3.2%	0.52%	152.39%	25912	0.7476	87.5	28.85	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221130	29.5	29.5	27.84	28.1	-3.04%	-0.78%	144.56%	22055	0.6247	76.16	28.32	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221129	29.64	30.02	28.71	28.98	-1.8%	-1.33%	152.22%	36982	1.086	129.2	29.37	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221128	27.98	31	27.98	29.51	7.86%	-0.1%	156.83%	55572	1.6414	195.63	29.54	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221125	28.5	28.5	27.3	27.36	-3.56%	-1.05%	138.12%	11341	0.3136	40.68	27.65	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221124	28.79	29.02	27.69	28.37	-0.32%	-0.67%	146.91%	9742	0.2782	32.19	28.56	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221123	28.75	29.1	27.86	28.46	-1.59%	0.35%	147.69%	16764	0.4755	54.76	28.36	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221122	29.5	29.73	28.57	28.92	-3.05%	-0.21%	151.7%	14794	0.4288	50.64	28.98	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221121	29.8	29.98	28.72	29.83	0.03%	1.57%	159.62%	18723	0.5499	66.45	29.37	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221118	27.8	30.27	27.72	29.82	7.27%	1.08%	159.53%	36751	1.0841	132.27	29.5	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221117	27.8	28.09	27.22	27.8	-0.04%	0.47%	141.95%	13787	0.3815	49.3	27.67	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221116	27.39	28.8	27.05	27.81	1.16%	-0.61%	142.04%	27379	0.766	98.19	27.98	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221115	26.25	27.54	25.51	27.49	4.76%	3.04%	139.25%	32378	0.8637	109.3	26.68	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221114	26.64	26.64	25.06	26.24	-0.79%	1.71%	128.37%	35453	0.9148	123.76	25.8	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221111	24.7	26.99	24.7	26.45	7.61%	1.15%	130.2%	41107	1.075	151.24	26.15	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221110	24.5	24.77	24.2	24.58	-0.69%	0.61%	113.93%	12274	0.2999	44.63	24.43	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221109	25.2	25.31	24.64	24.75	-1.79%	-0.36%	115.4%	11664	0.2897	41.77	24.84	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221108	25.63	25.63	24.97	25.2	-1.18%	0.12%	119.32%	12538	0.3156	42.13	25.17	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221107	25.75	25.78	24.94	25.5	-0.66%	0.55%	121.93%	14622	0.3708	44.11	25.36	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221104	24.87	25.98	24.8	25.67	3.18%	0.67%	123.41%	20335	0.5185	59.62	25.5	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221103	24.9	25.32	24.68	24.88	-1.07%	-0.24%	116.54%	13873	0.346	41.63	24.94	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221102	26.09	26.09	24.81	25.15	-3.82%	-0.47%	118.89%	33414	0.8443	101.5	25.27	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221101	24.8	26.23	24.31	26.15	5.1%	2.51%	127.59%	19310	0.4926	60.69	25.51	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221031	24.68	26.02	24.4	24.88	0.85%	-1.78%	116.54%	24274	0.6148	75.79	25.33	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221028	25.27	26.07	24.48	24.67	-4.75%	-2.14%	114.71%	27990	0.7056	87.22	25.21	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221027	26.11	26.8	25.89	25.9	-0.96%	-0.96%	125.41%	16920	0.4424	54.43	26.15	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221026	26.29	26.42	25.56	26.15	-0.38%	0.81%	127.59%	20163	0.5231	63.96	25.94	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221025	25.53	26.6	25.26	26.25	1.59%	0.54%	128.46%	35277	0.921	114.99	26.11	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221024	24.61	25.96	24.52	25.84	4.79%	1.29%	124.89%	25725	0.6563	90.24	25.51	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221021	24.55	24.84	24.2	24.66	1.27%	0.28%	114.62%	9811	0.2413	34.2	24.59	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221020	25	25	24.2	24.35	-3.18%	-0.86%	111.92%	17200	0.4224	59.39	24.56	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221019	24.8	25.97	24.8	25.15	-0.71%	-0.87%	118.89%	22028	0.5589	78.31	25.37	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221018	24.96	25.47	24.53	25.33	2.43%	1%	120.45%	16195	0.4061	59.27	25.08	0%	11.62	0%	11.6	0%	11.49	0%	0%
20221017	24.6	24.96	24.22	24.73	0.57%	0.57%	115.23%	15800	0.3885	57.9	24.59	0%	11.62	0%	11.6	0%	11.49	0%	0%
20220721	29.1	29.33	28.8	29.04	-0.38%	0.1%	152.74%	10700	0.3104	139.95	29.01	150.73%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220720	29.54	29.78	29	29.15	-0.82%	-0.34%	153.7%	14597	0.4269	192.47	29.25	152.81%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220719	30.04	30.04	29.03	29.39	-2.33%	-0.03%	155.79%	22705	0.6676	300.99	29.4	154.11%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220718	28.39	30.37	28.35	30.09	5.99%	0.97%	161.88%	26483	0.7892	355.82	29.8	157.56%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220715	29	29.68	28.29	28.39	-3.01%	-1.9%	147.08%	16066	0.465	209.65	28.94	150.13%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220714	28.56	29.97	28.47	29.27	2.2%	-0.17%	154.74%	18644	0.5466	246.44	29.32	153.41%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220713	27.88	28.88	27.43	28.64	2.65%	0.95%	149.26%	17410	0.494	222.72	28.37	145.2%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220712	28.64	28.98	27.68	27.9	-2.52%	-1.03%	142.82%	9422	0.2656	119.75	28.19	143.65%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220711	28.94	29.17	28.15	28.62	-2.42%	0.49%	149.09%	11891	0.3387	152.71	28.48	146.15%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220708	30.16	30.2	28.77	29.33	-2.27%	0.41%	155.27%	19285	0.5634	254.01	29.21	152.46%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220707	28.73	30.49	28.31	30.01	5%	1.18%	161.18%	25815	0.7657	345.22	29.66	156.35%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220706	29.56	29.56	28.08	28.58	-3.38%	-0.45%	148.74%	17587	0.505	227.68	28.71	148.14%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220705	30.8	30.8	28.2	29.58	-3.96%	1.37%	157.44%	34626	1.0103	455.5	29.18	152.2%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220704	28	30.8	27.32	30.8	10.04%	4.73%	168.06%	38139	1.1217	505.73	29.41	154.19%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220701	27.57	28.39	26.87	27.99	3.09%	0.43%	143.6%	20402	0.5686	256.36	27.87	140.88%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220630	25.9	27.6	25.61	27.15	6.05%	0.78%	136.29%	23773	0.6404	288.73	26.94	132.84%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220629	26.94	26.95	25	25.6	-5.19%	-0.66%	122.8%	27459	0.7076	319.03	25.77	122.73%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220628	25.63	27.68	25.1	27	6.72%	1.89%	134.99%	31553	0.8361	376.96	26.5	129.04%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220627	26.22	26.6	25.1	25.3	-2.32%	-0.39%	120.19%	20634	0.5242	236.34	25.4	119.53%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220624	25.45	26.61	25.1	25.9	1.81%	-0.27%	125.41%	18590	0.4828	217.67	25.97	124.46%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220623	24.54	25.7	24.22	25.44	3.67%	1.31%	121.41%	23323	0.5856	264.02	25.11	117.03%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220622	23.78	25.18	23.63	24.54	2.85%	0%	113.58%	20167	0.4949	223.13	24.54	112.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220621	24.2	24.3	23.57	23.86	-2.17%	-0.17%	107.66%	14142	0.338	152.39	23.9	106.57%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220620	24.65	24.95	23.99	24.39	0.41%	-0.45%	112.27%	16905	0.4142	186.74	24.5	111.75%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220617	24.09	24.7	23.61	24.29	0.83%	0.7%	111.4%	13057	0.315	142.02	24.12	108.47%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220616	23.4	24.64	23.4	24.09	3.7%	-0.08%	109.66%	19536	0.471	212.35	24.11	108.38%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220615	23.24	24.03	23.2	23.23	0.3%	-1.78%	102.18%	20270	0.4794	216.14	23.65	104.41%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220614	22.97	23.32	22.37	23.16	0.17%	1.4%	101.57%	23078	0.527	237.6	22.84	97.41%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220613	23.89	24.11	22.97	23.12	-4.58%	-1.11%	101.22%	26065	0.6094	274.75	23.38	102.07%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220610	23.5	24.66	23.1	24.23	2.76%	0%	110.88%	14567	0.3529	159.11	24.23	109.42%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220609	23.74	24.08	23.03	23.58	-0.67%	0.21%	105.22%	15784	0.3714	167.45	23.53	103.37%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220608	24.55	24.67	23.3	23.74	-4.12%	-0.54%	106.61%	18636	0.4449	200.59	23.87	106.31%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220607	24.5	24.94	23.72	24.76	3.47%	1.6%	115.49%	31438	0.7661	345.4	24.37	110.63%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220606	22.55	24.3	22.51	23.93	6.31%	0.59%	108.27%	20414	0.4857	218.98	23.79	105.62%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220602	22.4	22.64	22.1	22.51	0.49%	0.58%	95.91%	11455	0.2564	115.6	22.38	93.43%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220601	22.68	23.27	22.13	22.4	-1.84%	-0.62%	94.95%	18495	0.4169	187.96	22.54	94.81%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220531	21.86	23.18	21.39	22.82	3.96%	2.15%	98.61%	29693	0.6632	299.01	22.34	93.09%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220530	20.77	21.99	20.5	21.95	5.68%	3.34%	91.04%	17616	0.3741	168.67	21.24	83.58%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220527	21.52	21.59	20.45	20.77	-2.9%	-0.67%	80.77%	15452	0.3231	145.67	20.91	80.73%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220526	21.8	21.8	21.03	21.39	-2.24%	0.05%	86.16%	14719	0.3147	141.88	21.38	84.79%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220525	21	22.09	20.59	21.88	3.94%	3.16%	90.43%	16316	0.3461	156.04	21.21	83.32%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220524	21.94	22.66	21.01	21.05	-4.01%	-4.14%	83.2%	40653	0.8928	402.52	21.96	89.8%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220523	21.27	21.94	21.01	21.93	3.98%	2.05%	90.86%	24913	0.5353	241.34	21.49	85.74%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220520	20.2	21.1	19.82	21.09	4.41%	2.53%	83.55%	25926	0.5333	240.44	20.57	77.79%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220519	19.9	20.44	19.74	20.2	-0.49%	0.45%	75.81%	13234	0.2661	119.97	20.11	73.81%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220518	19.49	20.65	19.26	20.3	4.26%	0.79%	76.68%	23100	0.4652	209.74	20.14	74.07%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220517	19.32	19.55	18.72	19.47	0.83%	1.88%	69.45%	21716	0.415	187.11	19.11	65.17%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220516	20.43	20.67	19.19	19.31	-5.48%	-2.13%	68.06%	24705	0.4874	219.75	19.73	70.53%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220513	20.15	20.58	19.62	20.43	1.39%	2.05%	77.81%	18611	0.3725	167.94	20.02	73.03%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220512	19.98	20.38	19.53	20.15	0.8%	0.75%	75.37%	15864	0.3173	143.06	20	72.86%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220511	18.9	20.5	18.9	19.99	5.49%	0.35%	73.98%	25332	0.5047	227.55	19.92	72.17%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220510	17.99	18.98	17.9	18.95	3.78%	1.61%	64.93%	17888	0.3337	150.45	18.65	61.19%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220509	18.06	18.6	18.02	18.26	1.22%	-0.22%	58.92%	11871	0.2172	97.93	18.3	58.17%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220506	17.67	18.29	17.49	18.04	-0.33%	0%	57.01%	15812	0.2853	128.63	18.04	55.92%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220505	17.77	18.44	17.6	18.1	1.29%	0.06%	57.53%	17227	0.3116	140.49	18.09	56.35%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220429	17.8	18.28	17.25	18.07	1.57%	1.86%	57.27%	35030	0.6215	280.21	17.74	53.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220428	18	18.48	17.19	17.79	-2.25%	0.34%	54.83%	35293	0.6259	282.19	17.73	53.24%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220427	16.6	18.42	16.37	18.2	10.17%	4.12%	58.4%	39281	0.6866	309.56	17.48	51.08%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220426	17.81	18.27	16.4	16.52	-7.19%	-3.62%	43.78%	25352	0.4345	195.9	17.14	48.14%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220425	19.02	19.02	17.72	17.8	-7.87%	-2.79%	54.92%	17259	0.316	142.47	18.31	58.25%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220422	19.93	20.14	19.09	19.32	-3.64%	-0.62%	68.15%	22608	0.4396	198.2	19.44	68.02%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220421	21.37	21.53	19.95	20.05	-6.66%	-2.43%	74.5%	22093	0.454	204.69	20.55	77.61%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220420	22.2	22.63	21.3	21.48	-3.94%	-1.33%	86.95%	13658	0.2973	134.04	21.77	88.16%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220419	22.01	22.7	21.92	22.36	2.99%	0.18%	94.6%	18503	0.4129	186.16	22.32	92.91%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220418	21.3	21.81	20.77	21.71	1.92%	1.16%	88.95%	10892	0.2337	105.37	21.46	85.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220415	21.35	21.6	20.96	21.3	-1.16%	0%	85.38%	9361	0.1994	89.9	21.3	84.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220414	22	22.1	21.5	21.55	0%	-0.83%	87.55%	10812	0.2349	105.91	21.73	87.81%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220413	22.15	22.45	21.53	21.55	-3.36%	-1.69%	87.55%	10469	0.2295	103.47	21.92	89.46%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220412	22.18	22.95	21.81	22.3	0.5%	0.04%	94.08%	12214	0.2723	122.77	22.29	92.65%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220411	22.98	23.16	22.1	22.19	-4.72%	-1.38%	93.12%	13854	0.3117	140.53	22.5	94.47%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220408	23.45	23.65	22.81	23.29	-0.89%	0%	102.7%	18378	0.428	192.97	23.29	101.3%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220407	24.67	24.67	23.35	23.5	-5.13%	-1.3%	104.53%	24363	0.58	261.5	23.81	105.79%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220401	26.79	26.79	25.51	26.15	-2.86%	0.5%	127.59%	27355	0.7119	320.96	26.02	124.89%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220331	27.86	28.36	26.66	26.92	-3.3%	-1.5%	134.29%	22905	0.6261	282.28	27.33	136.21%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220330	28.34	29.1	27.6	27.84	-1.42%	-1.73%	142.3%	21572	0.6111	275.52	28.33	144.86%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220329	28	28.58	27.88	28.24	0.46%	0.11%	145.78%	17087	0.4821	217.36	28.21	143.82%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220328	27.5	28.54	26.85	28.11	0.72%	1.52%	144.65%	13508	0.3741	168.67	27.69	139.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220325	27.65	28.22	27.31	27.91	0.9%	-0.04%	142.91%	16713	0.4666	210.37	27.92	141.31%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220324	27.9	28.11	27.29	27.66	-1.67%	0%	140.73%	12971	0.3588	161.77	27.66	139.07%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220323	27.6	28.29	27.16	28.13	2.22%	0.57%	144.82%	11283	0.3156	142.29	27.97	141.75%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220322	27.3	28.05	26.7	27.52	0.33%	0.44%	139.51%	14866	0.4074	183.68	27.4	136.82%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220321	27.48	27.69	26.55	27.43	0.29%	1.07%	138.73%	25409	0.6895	310.87	27.14	134.57%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220318	25.73	27.72	25.55	27.35	5.48%	2.2%	138.03%	27876	0.746	336.34	26.76	131.29%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220317	24.91	26.45	24.91	25.93	5.15%	0.5%	125.67%	28435	0.7336	330.75	25.8	122.99%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220316	24.16	24.88	23.1	24.66	3.57%	2.24%	114.62%	40663	0.9808	442.2	24.12	108.47%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220315	25.52	26.02	23.3	23.81	-7.35%	-3.6%	107.22%	59175	1.4617	659.02	24.7	113.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220314	26.85	27	25.57	25.7	-4.64%	-1.87%	123.67%	16219	0.4248	191.52	26.19	126.36%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220311	26.95	27.2	26	26.95	-1.28%	1.09%	134.55%	16404	0.4374	197.2	26.66	130.42%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220310	27.01	27.85	26.71	27.3	3.41%	0.07%	137.6%	22251	0.607	273.67	27.28	135.78%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220309	27.11	27.53	25	26.4	-1.71%	0.69%	129.77%	31733	0.8319	375.07	26.22	126.62%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220308	27.58	28.47	26.86	26.86	-2.65%	-3.03%	133.77%	15624	0.4328	195.13	27.7	139.41%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220307	28.34	28.51	27.15	27.59	-3.23%	-0.33%	140.12%	19883	0.5503	248.11	27.68	139.24%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220304	29.26	29.75	28.16	28.51	-2.03%	-1.42%	148.13%	11658	0.3372	152.03	28.92	149.96%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220303	29.66	30	29.1	29.1	-1.89%	-0.82%	153.26%	9719	0.2852	128.58	29.34	153.59%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220302	29.91	29.93	29.02	29.66	-0.9%	0.78%	158.14%	9820	0.289	130.3	29.43	154.36%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220301	30.6	30.84	29.85	29.93	-1.55%	-0.86%	160.49%	10956	0.3308	149.14	30.19	160.93%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220228	30.63	31.6	30.08	30.4	-0.75%	-0.82%	164.58%	22690	0.6955	313.57	30.65	164.91%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220225	29.3	30.86	29.3	30.63	5.26%	0.66%	166.58%	18096	0.5506	248.24	30.43	163.01%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220224	29.9	30.5	28.73	29.1	-2.84%	-1.79%	153.26%	14950	0.4429	199.68	29.63	156.09%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220223	29.97	30.86	29.24	29.95	1.05%	-0.66%	160.66%	20200	0.609	274.57	30.15	160.59%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220222	30.2	30.2	28.81	29.64	-2.34%	0.85%	157.96%	20514	0.6029	271.82	29.39	154.02%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220221	28.82	30.61	28.7	30.35	5.35%	1.07%	164.14%	20300	0.6096	274.84	30.03	159.55%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220218	29.44	29.8	28.63	28.81	-2.5%	-0.52%	150.74%	17489	0.5065	228.36	28.96	150.3%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220217	29.32	30.05	29.08	29.55	0.31%	-0.1%	157.18%	11682	0.3456	155.82	29.58	155.66%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220216	30.75	30.8	29.16	29.46	-3.76%	-1.01%	156.4%	16573	0.4932	222.36	29.76	157.22%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220215	29.53	30.69	28.96	30.61	4.15%	1.86%	166.41%	23107	0.6944	313.07	30.05	159.72%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220214	30.6	30.6	28.9	29.39	-4.27%	-0.44%	155.79%	33283	0.9826	443.01	29.52	155.14%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220211	31.48	31.73	30.6	30.7	-3.25%	-1.29%	167.19%	21329	0.6633	299.05	31.1	168.8%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220210	31.99	32.18	31.06	31.73	-0.13%	0.73%	176.15%	18993	0.5983	269.75	31.5	172.26%	11.62	0%	11.6	0%	11.49	0%	0.79%
20220209	30.58	31.98	29.89	31.77	3.89%	1.66%	176.5%	17523	0.5476	246.89	31.25	170.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211203	29.07	29.39	27.4	28.53	0.42%	1.03%	148.3%	90396	2.5528	1150.95	28.24	144.08%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211202	30.16	30.79	28.3	28.41	-4.92%	-2.94%	147.26%	75410	2.2074	995.22	29.27	152.98%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211201	30.37	31.28	29.71	29.88	-2.45%	-0.8%	160.05%	64042	1.9288	869.61	30.12	160.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211130	32.77	32.87	30.58	30.63	-5.26%	-2.3%	166.58%	71631	2.2457	1012.49	31.35	170.96%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211129	31.6	32.82	31	32.33	0.56%	0.5%	181.38%	52990	1.7047	768.58	32.17	178.05%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211126	33.5	34.28	32	32.15	-5.19%	-2.25%	179.81%	78221	2.5724	1159.78	32.89	184.27%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211125	32.4	34.5	31.38	33.91	4.69%	2.79%	195.13%	87314	2.8806	1298.74	32.99	185.13%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211124	31.33	33.28	30.53	32.39	1.22%	1.22%	181.9%	97078	3.1065	1400.59	32	176.58%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211123	33.82	34.08	30.58	32	-5.88%	0.47%	178.5%	131557	4.1899	1889.04	31.85	175.28%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211122	33.81	34.77	33.05	34	0.29%	0.5%	195.91%	102836	3.4786	1568.35	33.83	192.39%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211119	30.28	35.38	29.82	33.9	10.53%	2.23%	195.04%	141269	4.6845	2112.04	33.16	186.6%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211118	30.61	31.6	29.59	30.67	0.23%	0.36%	166.93%	90427	2.7633	1245.85	30.56	164.13%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211117	27.7	31.18	27.41	30.6	10.07%	3.27%	166.32%	98986	2.9327	1322.23	29.63	156.09%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211116	28	28.48	27.28	27.8	-1.77%	0.07%	141.95%	49577	1.3773	620.96	27.78	140.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211115	27.5	30.5	26.73	28.3	3.28%	-1.7%	146.3%	127142	3.6605	1650.36	28.79	148.83%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211112	24.35	27.88	24.35	27.4	12.02%	3.98%	138.47%	115548	3.0442	1372.5	26.35	127.74%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211111	24.91	25.05	23.91	24.46	-1.81%	0.33%	112.88%	48331	1.1781	531.15	24.38	110.72%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211110	25.15	25.77	23.9	24.91	-0.91%	0.73%	116.8%	56394	1.3947	628.81	24.73	113.74%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211109	24.44	25.63	24.39	25.14	1.99%	0.44%	118.8%	53107	1.3294	599.37	25.03	116.34%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211108	24.26	24.85	23.58	24.65	2.28%	1.69%	114.53%	47294	1.1464	516.86	24.24	109.51%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211105	24.61	25.09	24.1	24.1	-3.45%	-1.87%	109.75%	60402	1.4833	668.76	24.56	112.27%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211104	23.56	25.32	23.23	24.96	5.36%	2.63%	117.23%	86220	2.0966	945.27	24.32	110.2%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211103	23.48	23.89	22.5	23.69	1.33%	1.46%	106.18%	52018	1.2147	547.66	23.35	101.82%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211102	23.7	24.77	23.13	23.38	-1.52%	-1.93%	103.48%	65516	1.5617	704.1	23.84	106.05%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211101	22.38	24.36	22.21	23.74	5.6%	0.42%	106.61%	69159	1.6349	737.11	23.64	104.32%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211029	22.23	22.77	21.22	22.48	1.26%	1.67%	95.65%	47303	1.0458	471.51	22.11	91.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211028	22.49	23.19	21.95	22.2	-1.77%	-0.89%	93.21%	50233	1.1251	507.26	22.4	93.6%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211027	22.55	23.08	21.85	22.6	0.49%	0.67%	96.69%	60473	1.3574	611.99	22.45	94.04%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211026	23	23	22	22.49	-2.56%	0.22%	95.74%	74414	1.6702	753.02	22.44	93.95%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211025	21.03	23.46	20.47	23.08	9.64%	3.82%	100.87%	130690	2.9048	1309.65	22.23	92.13%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211022	22.27	22.5	20.75	21.05	-10.77%	-1.73%	83.2%	149719	3.2072	1445.99	21.42	85.13%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211021	23.6	23.72	22.9	23.59	-0.92%	0.77%	105.31%	56064	1.3123	591.66	23.41	102.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211020	24.01	24.49	23.55	23.81	-0.79%	-0.42%	107.22%	65608	1.569	707.39	23.91	106.66%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211019	23.98	24.82	23.63	24	-1.48%	-0.91%	108.88%	100658	2.4381	1099.23	24.22	109.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211018	23	24.72	22.83	24.36	2.14%	2.53%	112.01%	137033	3.2558	1467.9	23.76	105.36%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211015	20.12	23.93	19.66	23.85	18.54%	7.58%	107.57%	160410	3.5562	1603.34	22.17	91.62%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211014	19.95	20.37	19.58	20.12	-0.49%	0.8%	75.11%	50279	1.0034	452.39	19.96	72.52%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211013	20	20.84	19.99	20.22	-0.1%	-0.49%	75.98%	49898	1.0139	457.12	20.32	75.63%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211012	21.4	21.94	19.66	20.24	-6.86%	-1.32%	76.15%	87068	1.7858	805.14	20.51	77.27%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211011	21.59	22.44	21.23	21.73	-0.46%	-0.28%	89.12%	103949	2.2651	1021.24	21.79	88.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20211008	21.16	22.22	20.2	21.83	5.71%	2.49%	89.99%	139470	2.9713	1339.63	21.3	84.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210930	18.68	21.2	18.68	20.65	10.49%	1.42%	79.72%	116872	2.3797	1072.9	20.36	75.97%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210929	19.37	19.54	18.6	18.69	-5.03%	-1.89%	62.66%	47347	0.9018	406.58	19.05	64.65%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210928	19.25	19.98	18.73	19.68	3.2%	0.92%	71.28%	64975	1.2669	571.19	19.5	68.54%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210927	19.7	19.93	18.39	19.07	-1.7%	0.21%	65.97%	46587	0.8864	399.64	19.03	64.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210924	19.5	19.84	18.88	19.4	-1.42%	0.05%	68.84%	65591	1.2719	573.44	19.39	67.59%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210923	19.19	20.49	19.18	19.68	3.04%	-0.81%	71.28%	105223	2.0878	941.3	19.84	71.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210922	17.38	19.2	17.28	19.1	8.89%	2.8%	66.23%	76589	1.423	641.57	18.58	60.59%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210917	16.87	17.85	16.86	17.54	3.66%	0.17%	52.65%	46272	0.81	365.19	17.51	51.34%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210916	18.1	18.1	16.88	16.92	-6%	-2.48%	47.26%	49111	0.8522	384.22	17.35	49.96%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210915	18.26	18.42	17.94	18	-1.04%	-0.77%	56.66%	29462	0.5345	240.98	18.14	56.78%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210914	18.47	18.5	18.07	18.19	-1.57%	-0.49%	58.31%	27198	0.4972	224.17	18.28	57.99%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210913	18.23	18.49	17.9	18.48	0.38%	1.54%	60.84%	33170	0.6037	272.18	18.2	57.3%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210910	18.54	19.07	18.21	18.41	-0.75%	-1.02%	60.23%	36028	0.67	302.07	18.6	60.76%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210909	19.48	19.86	18.5	18.55	-5.07%	-2.88%	61.44%	56910	1.0871	490.13	19.1	65.08%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210908	18.75	19.79	18.72	19.54	4.21%	0.62%	70.06%	56300	1.0935	493.01	19.42	67.85%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210907	19	19.02	18.56	18.75	-0.79%	-0.21%	63.19%	31943	0.6001	270.56	18.79	62.4%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210906	19.51	19.75	18.24	18.9	-2.88%	0.8%	64.49%	46091	0.8643	389.68	18.75	62.06%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210729	16.58	19.2	16.31	18.59	15.32%	1.64%	61.79%	114307	2.0912	942.83	18.29	58.08%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210728	17.08	17.1	15.6	16.12	-5.18%	-0.56%	40.3%	42585	0.6905	311.32	16.21	40.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210727	17.8	18.15	16.99	17	-4.82%	-2.86%	47.95%	43930	0.7688	346.62	17.5	51.25%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210726	17.73	18.08	17.25	17.86	0.45%	0.39%	55.44%	58506	1.0407	469.21	17.79	53.76%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210723	18.24	18.33	17.73	17.78	-2.15%	-0.73%	54.74%	49621	0.8888	400.72	17.91	54.8%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210722	18.29	18.58	17.72	18.17	0.28%	0.44%	58.14%	92699	1.6772	756.18	18.09	56.35%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210721	16.02	18.4	15.92	18.12	13.46%	2.6%	57.7%	128725	2.2735	1025.02	17.66	52.64%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210720	15.01	15.97	15.01	15.97	5.62%	2.18%	38.99%	40782	0.6376	287.47	15.63	35.09%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210719	15.42	15.6	15.01	15.12	-2.45%	-0.59%	31.59%	27974	0.4256	191.88	15.21	31.46%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210716	15.32	15.97	15.23	15.5	0.98%	-0.39%	34.9%	37254	0.5795	261.27	15.56	34.49%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210715	16.74	16.82	15.15	15.35	-8.96%	-2.72%	33.59%	66059	1.0426	470.06	15.78	36.39%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210714	17.14	17.48	16.8	16.86	-1.92%	-1.17%	46.74%	45404	0.7744	349.14	17.06	47.45%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210713	16.6	17.46	16.42	17.19	3%	0.47%	49.61%	58358	0.9983	450.09	17.11	47.88%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210712	16.27	16.75	16.19	16.69	3.22%	0.97%	45.26%	39265	0.6491	292.65	16.53	42.87%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210709	16.32	16.48	16.11	16.17	-2.3%	-0.25%	40.73%	28558	0.4629	208.7	16.21	40.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210708	16.06	16.85	16.01	16.55	2.92%	0.67%	44.04%	45977	0.7557	340.71	16.44	42.09%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210707	15.9	16.27	15.88	16.08	-0.25%	-0.12%	39.95%	22009	0.3543	159.74	16.1	39.15%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210706	16.37	16.44	15.91	16.12	-1.53%	0.37%	40.3%	34475	0.5535	249.55	16.06	38.81%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210705	16.79	16.86	16.1	16.37	-1.68%	-0.43%	42.47%	39444	0.6486	292.43	16.44	42.09%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210702	16.3	17.2	15.76	16.65	1.59%	1.15%	44.91%	59451	0.9787	441.25	16.46	42.26%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210701	16.54	17.48	16.31	16.39	-2.73%	-3.08%	42.65%	62283	1.0534	474.93	16.91	46.15%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210630	16.08	17.3	15.87	16.85	4.08%	1.26%	46.65%	62733	1.0438	470.6	16.64	43.82%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210629	15.88	16.22	15.81	16.19	0.43%	1%	40.91%	27377	0.4389	197.88	16.03	38.55%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210628	16.66	16.68	15.88	16.12	-2.24%	-0.25%	40.3%	44557	0.7201	324.66	16.16	39.67%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210625	15.56	16.68	15.56	16.49	5.84%	0.79%	43.52%	69844	1.1424	515.06	16.36	41.4%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210624	15.95	16.08	15.5	15.58	-2.01%	-1.27%	35.6%	35037	0.553	249.32	15.78	36.39%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210623	16.26	16.26	15.83	15.9	-2.75%	-0.56%	38.38%	45299	0.7245	326.65	15.99	38.2%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210622	15.88	16.88	15.63	16.35	2.19%	0.49%	42.3%	75475	1.2283	553.79	16.27	40.62%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210621	15.36	16.15	15.17	16	4.03%	1.39%	39.25%	74296	1.1723	528.54	15.78	36.39%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210618	15	15.43	14.72	15.38	2.19%	2.26%	33.86%	47494	0.7144	322.09	15.04	29.99%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210617	14.75	15.34	14.57	15.05	-0.07%	0.74%	30.98%	43423	0.6487	292.47	14.94	29.13%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210616	15.16	16.22	14.95	15.06	1.83%	-2.46%	31.07%	66733	1.0301	464.43	15.44	33.45%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210615	14.6	14.9	14.24	14.79	2%	1.16%	28.72%	35198	0.5145	231.97	14.62	26.36%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210611	15.03	15.46	14.37	14.5	-3.85%	-2.42%	26.2%	49930	0.7422	334.63	14.86	28.44%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210610	15.07	15.27	14.94	15.08	-1.44%	0%	31.24%	39953	0.6025	271.64	15.08	30.34%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210609	15.35	15.43	14.93	15.3	0.59%	0.86%	33.16%	43321	0.6573	296.35	15.17	31.11%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210608	15.35	15.91	14.95	15.21	-2.31%	-0.85%	32.38%	57818	0.8871	399.95	15.34	32.58%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210607	14.9	15.8	14.89	15.57	3.39%	0.91%	35.51%	73369	1.1319	510.32	15.43	33.36%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210604	15.07	15.37	14.79	15.06	-0.46%	0.07%	31.07%	60618	0.9124	411.36	15.05	30.08%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210603	15.44	15.45	14.71	15.13	-2.01%	0.73%	31.68%	88146	1.3239	596.89	15.02	29.82%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210602	15.9	16.83	15.09	15.44	-3.2%	-2.4%	34.38%	147305	2.331	1050.95	15.82	36.73%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210601	13.35	15.95	13.16	15.95	20.02%	7.84%	38.82%	120649	1.7842	804.42	14.79	27.83%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210531	13.14	13.32	13.05	13.29	1.14%	0.61%	15.67%	12502	0.1652	74.48	13.21	14.17%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210528	13.41	13.44	13.1	13.14	-1.87%	-0.76%	14.36%	16440	0.2176	98.11	13.24	14.43%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210527	13.34	13.45	13.23	13.39	0.22%	0.15%	16.54%	14847	0.1985	89.5	13.37	15.56%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210526	13.22	13.43	13.12	13.36	1.6%	0.45%	16.28%	18785	0.2499	112.67	13.3	14.95%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210525	13.18	13.2	12.99	13.15	-0.23%	0.46%	14.45%	14105	0.1847	83.27	13.09	13.14%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210524	13.19	13.3	13	13.18	0%	0.08%	14.71%	12981	0.171	77.1	13.17	13.83%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210521	13.06	13.34	12.97	13.18	-0.08%	0.53%	14.71%	21693	0.2845	128.27	13.11	13.31%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210520	12.81	13.48	12.42	13.19	3.29%	1.07%	14.8%	39110	0.5102	230.03	13.05	12.79%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210519	12.89	12.91	12.76	12.77	-0.85%	-0.47%	11.14%	9430	0.121	54.55	12.83	10.89%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210518	12.85	12.99	12.81	12.88	0%	0.08%	12.1%	8630	0.1111	50.09	12.87	11.24%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210517	13.15	13.2	12.84	12.88	-2.87%	-0.62%	12.1%	19304	0.2501	112.76	12.96	12.01%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210514	13.18	13.36	13.11	13.26	1.07%	0.08%	15.4%	14199	0.1881	84.81	13.25	14.52%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210513	13.21	13.31	13.07	13.12	-1.2%	-0.46%	14.19%	12560	0.1655	74.62	13.18	13.92%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210512	13.04	13.35	12.95	13.28	1.68%	0.68%	15.58%	10732	0.1416	63.84	13.19	14%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210511	12.89	13.08	12.76	13.06	1.32%	0.93%	13.66%	9658	0.125	56.36	12.94	11.84%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210510	13.11	13.14	12.82	12.89	-1.68%	-0.39%	12.18%	13699	0.1772	79.89	12.94	11.84%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210507	13.28	13.32	13.11	13.11	-1.43%	-0.46%	14.1%	9183	0.1209	54.51	13.17	13.83%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210506	13.42	13.51	13.28	13.3	-0.67%	-0.52%	15.75%	10884	0.1455	65.6	13.37	15.56%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210430	13.19	13.45	13.13	13.39	2.06%	0.45%	16.54%	14399	0.1919	86.52	13.33	15.21%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210429	13.19	13.65	13.07	13.32	1.29%	-0.52%	15.93%	17116	0.2291	103.29	13.39	15.73%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210428	13.85	13.87	13.01	13.15	-4.64%	-1.5%	14.45%	31590	0.4217	190.13	13.35	15.38%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210427	14	14	13.45	13.79	-0.86%	0.8%	20.02%	15390	0.2105	94.91	13.68	18.24%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210426	13.82	14.14	13.71	13.91	0%	-0.29%	21.06%	20487	0.2858	128.85	13.95	20.57%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210423	13.86	14.16	13.71	13.91	-0.5%	-0.5%	21.06%	15998	0.2237	100.86	13.98	20.83%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210422	14.19	14.19	13.86	13.98	1.3%	-0.29%	21.67%	14277	0.2002	90.26	14.02	21.18%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210421	13.9	14.07	13.72	13.8	-0.79%	-0.36%	20.1%	13398	0.1856	83.68	13.85	19.71%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210416	13.7	14.48	13.7	14.19	2.98%	0.42%	23.5%	26510	0.3746	168.89	14.13	22.13%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210415	13.71	13.83	13.4	13.78	0.15%	1.17%	19.93%	15582	0.2123	95.72	13.62	17.72%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210414	13.78	13.88	13.56	13.76	-0.86%	0.29%	19.76%	17778	0.2439	109.96	13.72	18.58%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210413	13.55	14.06	13.38	13.88	2.21%	0.95%	20.8%	29769	0.4092	184.49	13.75	18.84%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210412	14.08	14.12	13.48	13.58	-4.03%	-0.95%	18.19%	30213	0.4141	186.7	13.71	18.5%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210409	14.47	14.59	13.9	14.15	-2.48%	-0.49%	23.15%	31780	0.452	203.79	14.22	22.9%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210408	14.65	14.65	14.39	14.51	-1.09%	0.14%	26.28%	20517	0.2973	134.04	14.49	25.24%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210407	14.75	14.78	14.39	14.67	-0.95%	0.69%	27.68%	25460	0.371	167.27	14.57	25.93%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210406	14.73	15.06	14.62	14.81	0.54%	-0.07%	28.89%	30010	0.4446	200.45	14.82	28.09%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210402	15.38	15.44	14.5	14.73	-4.16%	-1.6%	28.2%	60175	0.9009	406.18	14.97	29.39%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210401	16.2	16.27	15.21	15.37	-4.18%	-1.54%	33.77%	52637	0.8215	370.38	15.61	34.92%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210330	16.63	17.14	15.82	16.07	-4.17%	-1.35%	39.86%	81262	1.324	596.93	16.29	40.8%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210329	18	18.4	16.73	16.77	-2.22%	-3.84%	45.95%	94945	1.6555	746.39	17.44	50.73%	11.62	0%	11.6	0%	11.49	0%	0.79%
20210326	16.94	17.5	16.2	17.15	9.87%	1.3%	49.26%	118353	2.0039	903.47	16.93	46.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201215	17.3	17.7	17.15	17.38	0.46%	-0.23%	51.26%	37125	0.6467	291.57	17.42	50.56%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201214	17.3	17.45	16.9	17.3	0.93%	0.23%	50.57%	32416	0.5594	252.21	17.26	49.18%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201211	17.72	17.84	16.9	17.14	-3.11%	-0.52%	49.17%	43789	0.7545	340.17	17.23	48.92%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201210	17.69	17.98	17.01	17.69	-0.34%	0.57%	53.96%	47598	0.8373	377.5	17.59	52.03%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201209	18.7	18.78	17.7	17.75	-5.48%	-2.2%	54.48%	65306	1.1856	534.54	18.15	56.87%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201208	18.15	18.86	17.89	18.78	3.59%	1.29%	63.45%	64183	1.1899	536.47	18.54	60.24%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201207	18.51	18.69	18.12	18.13	-2.58%	-1.47%	57.79%	45720	0.8414	379.35	18.4	59.03%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201204	18.5	18.99	18.35	18.61	0.59%	-0.16%	61.97%	50107	0.9339	421.06	18.64	61.11%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201203	18.8	18.95	18.3	18.5	-2.06%	-0.32%	61.01%	55030	1.0214	460.5	18.56	60.41%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201202	19.3	19.4	18.56	18.89	-1.46%	0.32%	64.4%	69286	1.3045	588.14	18.83	62.75%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201201	18.34	19.38	18.2	19.17	4.3%	0.89%	66.84%	96369	1.8308	825.43	19	64.22%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201130	18.82	18.99	18.36	18.38	-2.8%	-1.24%	59.97%	63801	1.1876	535.44	18.61	60.85%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201127	18.91	19.05	18.44	18.91	-0.63%	0.91%	64.58%	59258	1.1102	500.54	18.74	61.97%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201126	18.5	19.6	18.25	19.03	2.26%	0.9%	65.62%	92822	1.7506	789.27	18.86	63.01%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201125	18.9	19.18	18.08	18.61	-5.05%	-0.64%	61.97%	111253	2.0835	939.36	18.73	61.88%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201124	19.6	20.44	19.16	19.6	-0.15%	-0.51%	70.58%	106775	2.1036	948.42	19.7	70.27%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201123	20.8	20.85	18.92	19.63	-4.34%	0.2%	70.84%	132529	2.596	1170.42	19.59	69.32%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201120	20.48	21.68	20.1	20.52	-1.3%	-1.96%	78.59%	155610	3.2562	1468.08	20.93	80.9%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201119	20	21.36	19.82	20.79	0.78%	1.81%	80.94%	142118	2.9015	1308.16	20.42	76.49%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201118	18.92	20.96	18.69	20.63	8.92%	3.2%	79.55%	171477	3.4271	1545.13	19.99	72.77%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201117	19.59	19.59	18.72	18.94	-2.32%	-0.32%	64.84%	78042	1.4827	668.49	19	64.22%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201116	19.98	20.04	19.3	19.39	-2.42%	-1.47%	68.76%	76376	1.503	677.64	19.68	70.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201113	20.15	20.47	19.6	19.87	-1.19%	-0.5%	72.93%	91266	1.823	821.91	19.97	72.6%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201112	20.48	20.95	19.82	20.11	-1.23%	-0.54%	75.02%	103180	2.0861	940.53	20.22	74.76%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201111	21.14	21.5	20.23	20.36	-3.74%	-1.83%	77.2%	109846	2.278	1027.05	20.74	79.26%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201110	22.5	22.86	20.7	21.15	-6.66%	-0.75%	84.07%	167440	3.5681	1608.7	21.31	84.18%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201109	22.37	23.5	21.67	22.66	1.25%	-0.04%	97.21%	242575	5.4985	2479.04	22.67	95.94%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201106	24.8	24.84	21.52	22.38	-11.89%	-1.63%	94.78%	287730	6.5462	2951.4	22.75	96.63%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201105	22.71	26.68	22.66	25.4	12.39%	2.46%	121.06%	336408	8.3402	3760.23	24.79	114.26%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201104	24.9	26.3	22.33	22.6	-11.79%	-6.34%	96.69%	300653	7.2548	3270.87	24.13	108.56%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201103	26.2	26.34	24.24	25.62	-5.08%	1.1%	122.98%	344532	8.732	3936.88	25.34	119.01%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201102	22.5	28.22	22	26.99	14.75%	5.18%	134.9%	380520	9.7651	4402.66	25.66	121.78%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201030	20.52	24.4	20.31	23.52	14.62%	5.19%	104.7%	280776	6.2791	2830.97	22.36	93.26%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201029	20.3	21.2	19.81	20.52	-6.73%	0%	78.59%	193100	3.9619	1786.25	20.52	77.36%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201028	19.48	23.66	18.58	22	10.22%	6.59%	91.47%	263728	5.4432	2454.1	20.64	78.39%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201027	18.88	21.88	18.7	19.96	8.77%	-1.19%	73.72%	263609	5.324	2400.36	20.2	74.59%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201026	15.35	18.35	15.07	18.35	20.01%	3.26%	59.7%	106557	1.8931	853.52	17.77	53.59%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201023	15.46	16	15.23	15.29	-0.07%	-2.05%	33.07%	18137	0.2832	127.68	15.61	34.92%	11.62	0%	11.6	0%	11.49	0%	0.79%
20201022	15.16	15.45	14.96	15.3	0.79%	0.53%	33.16%	10261	0.1562	70.42	15.22	31.55%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200909	16.45	16.86	15.95	16	-2.5%	-2.08%	39.25%	30204	0.4936	222.54	16.34	41.23%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200908	16.9	16.9	16.4	16.41	-1.91%	-0.97%	42.82%	19810	0.3282	147.97	16.57	43.22%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200907	17.03	17.35	16.46	16.73	-2.68%	-0.12%	45.6%	32239	0.5399	243.42	16.75	44.77%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200904	16.8	17.32	16.6	17.19	-0.41%	1.42%	49.61%	34104	0.5779	260.55	16.95	46.5%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200903	16.25	17.65	16.2	17.26	5.37%	1.53%	50.22%	46114	0.7838	353.38	17	46.93%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200902	16.75	16.97	16.08	16.38	-2.15%	-0.49%	42.56%	38960	0.6413	289.13	16.46	42.26%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200901	15.97	16.84	15.81	16.74	4.3%	1.76%	45.69%	40505	0.6665	300.5	16.45	42.18%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200831	16.1	16.35	15.71	16.05	0.63%	0%	39.69%	40176	0.6449	290.76	16.05	38.72%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200828	15.6	16.16	15.37	15.95	3.24%	0.69%	38.82%	40443	0.6405	288.77	15.84	36.91%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200827	15.19	15.56	14.77	15.45	1.51%	0.78%	34.46%	33466	0.5129	231.24	15.33	32.5%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200826	14.67	15.47	14.36	15.22	2.63%	1.74%	32.46%	35154	0.5259	237.11	14.96	29.3%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200825	15.45	15.48	14.45	14.83	-4.14%	-0.4%	29.07%	41074	0.6115	275.7	14.89	28.69%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200824	14.94	15.7	14.61	15.47	4.39%	1.38%	34.64%	39536	0.6034	272.05	15.26	31.89%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200821	14.27	14.96	14.23	14.82	3.42%	0.88%	28.98%	35796	0.5259	237.11	14.69	26.97%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200820	13.85	14.5	13.8	14.33	2.65%	0.99%	24.72%	30079	0.4267	192.38	14.19	22.64%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200819	13.95	14.25	13.65	13.96	0%	0.14%	21.5%	21486	0.2995	135.03	13.94	20.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200818	13.88	13.97	13.73	13.96	0.65%	0.58%	21.5%	17715	0.2458	110.82	13.88	19.97%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200817	13.45	14.04	13.41	13.87	4.29%	0.43%	20.71%	25018	0.3455	155.77	13.81	19.36%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200814	13.1	13.32	13.06	13.3	1.06%	0.83%	15.75%	12151	0.1603	72.27	13.19	14%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200813	13.2	13.35	13.1	13.16	0.61%	-0.38%	14.53%	14563	0.1924	86.74	13.21	14.17%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200812	13.22	13.37	12.94	13.08	-1.65%	-0.38%	13.84%	18937	0.2486	112.08	13.13	13.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200811	13.89	13.94	13.28	13.3	-3.76%	-2.42%	15.75%	16833	0.2294	103.43	13.63	17.8%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200810	13.72	14.1	13.64	13.82	0.36%	-0.07%	20.28%	20050	0.2772	124.98	13.83	19.53%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200807	14.13	14.25	13.5	13.77	-2.96%	-0.36%	19.84%	22775	0.3148	141.93	13.82	19.45%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200806	14.3	14.58	13.98	14.19	-0.77%	-0.35%	23.5%	26273	0.3741	168.67	14.24	23.08%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200805	13.37	14.49	13.27	14.3	6.96%	1.85%	24.46%	51502	0.7232	326.06	14.04	21.35%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200804	13.61	13.61	13.21	13.37	-2.05%	0.07%	16.36%	23609	0.3155	142.25	13.36	15.47%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200803	13.34	13.71	13.34	13.65	2.25%	0.96%	18.8%	31928	0.4316	194.59	13.52	16.85%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200731	13.48	13.57	13.15	13.35	-0.45%	-0.22%	16.19%	26308	0.352	158.7	13.38	15.64%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200730	13.31	13.75	13.25	13.41	-0.45%	-0.52%	16.71%	31642	0.4266	192.34	13.48	16.51%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200729	13.11	13.55	12.81	13.47	2.82%	1.2%	17.23%	36497	0.4858	219.03	13.31	15.04%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200728	13.45	13.9	12.81	13.1	-1.8%	-1.65%	14.01%	44292	0.59	266.01	13.32	15.13%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200727	12.72	13.48	12.49	13.34	4.87%	2.22%	16.1%	42493	0.5545	250	13.05	12.79%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200724	12.96	13.12	12.43	12.72	-2.68%	-0.24%	10.7%	37122	0.4734	213.44	12.75	10.2%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200723	12.51	13.14	12.5	13.07	1.48%	1.71%	13.75%	50303	0.6465	291.48	12.85	11.06%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200722	13.18	13.55	12.75	12.88	-1.45%	-1.9%	12.1%	102603	1.3473	607.44	13.13	13.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200721	11.88	13.07	11.86	13.07	10.02%	3.08%	13.75%	62017	0.7863	354.51	12.68	9.59%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200720	11.55	11.9	11.54	11.88	3.3%	0.85%	3.39%	16354	0.1926	86.83	11.78	1.82%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200717	11.6	11.75	11.3	11.5	-0.09%	0%	0.09%	17572	0.202	91.07	11.5	-0.61%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200716	12.05	12.21	11.5	11.51	-5.11%	-2.95%	0.17%	27513	0.3262	147.07	11.86	2.51%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200715	12.43	12.55	11.94	12.13	-2.41%	-0.66%	5.57%	36173	0.4416	199.1	12.21	5.53%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200714	11.94	12.62	11.93	12.43	4.02%	0.81%	8.18%	50087	0.6174	278.36	12.33	6.57%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200713	11.66	12.08	11.62	11.95	4.18%	0.25%	4%	34486	0.4112	185.39	11.92	3.03%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200710	11.46	11.55	11.27	11.47	-0.17%	0.26%	-0.17%	24645	0.2819	127.1	11.44	-1.12%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200709	11.5	11.6	11.3	11.49	1.32%	0.26%	0%	26512	0.3037	136.93	11.46	-0.95%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200708	11.2	11.39	11.1	11.34	1.07%	0.62%	-1.31%	19949	0.2249	101.4	11.27	-2.59%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200707	11.24	11.47	11.13	11.22	-0.36%	-0.62%	-2.35%	26712	0.3015	135.93	11.29	-2.42%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200706	10.94	11.29	10.86	11.26	3.87%	1.26%	-2%	20868	0.232	104.6	11.12	-3.89%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200703	10.66	10.88	10.66	10.84	1.21%	0.37%	-5.66%	13265	0.1433	64.61	10.8	-6.66%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200702	10.5	10.76	10.48	10.71	2%	0.75%	-6.79%	12251	0.1302	58.7	10.63	-8.12%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200701	10.58	10.58	10.4	10.5	-0.38%	0.19%	-8.62%	10618	0.1113	50.18	10.48	-9.42%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200630	10.45	10.59	10.43	10.54	1.15%	0.38%	-8.27%	10212	0.1072	48.33	10.5	-9.25%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200629	10.53	10.57	10.39	10.42	-1.51%	-0.38%	-9.31%	9176	0.096	43.28	10.46	-9.59%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200624	10.74	10.74	10.55	10.58	-0.66%	-0.19%	-7.92%	5625	0.0596	26.87	10.6	-8.38%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200623	10.71	10.74	10.61	10.65	-0.47%	-0.37%	-7.31%	4913	0.0525	23.67	10.69	-7.61%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200622	10.69	10.72	10.63	10.7	0.38%	0.19%	-6.88%	8212	0.0877	39.54	10.68	-7.69%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200619	10.61	10.73	10.56	10.66	0.57%	0%	-7.22%	12546	0.1338	60.32	10.66	-7.87%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200618	10.64	10.64	10.55	10.6	0.09%	0.09%	-7.75%	4827	0.0511	23.04	10.59	-8.47%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200617	10.59	10.65	10.54	10.59	0.09%	-0.09%	-7.83%	6831	0.0724	32.64	10.6	-8.38%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200616	10.53	10.64	10.5	10.58	0.95%	0.09%	-7.92%	8904	0.0941	42.43	10.57	-8.64%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200615	10.66	10.72	10.48	10.48	-2.33%	-0.57%	-8.79%	15092	0.1591	71.73	10.54	-8.9%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200612	10.68	10.76	10.44	10.73	0.47%	0.94%	-6.61%	7262	0.0772	34.81	10.63	-8.12%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200611	10.66	10.74	10.61	10.68	-0.37%	0.19%	-7.05%	6330	0.0675	30.43	10.66	-7.87%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200610	10.74	10.74	10.66	10.72	-0.19%	0.28%	-6.7%	2956	0.0316	14.25	10.69	-7.61%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200609	10.75	10.8	10.68	10.74	0%	0.09%	-6.53%	5835	0.0626	28.22	10.73	-7.26%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200608	10.83	10.92	10.66	10.74	-0.83%	-0.19%	-6.53%	7896	0.085	38.32	10.76	-7%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200605	10.72	10.97	10.71	10.83	1.03%	-0.18%	-5.74%	8841	0.0959	43.24	10.85	-6.22%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200604	10.72	10.8	10.67	10.72	0%	-0.09%	-6.7%	3916	0.042	18.94	10.73	-7.26%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200603	10.91	10.94	10.56	10.72	-1.74%	-0.92%	-6.7%	9175	0.0993	44.77	10.82	-6.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200602	10.75	10.92	10.7	10.91	1.39%	0.65%	-5.05%	12681	0.1374	61.95	10.84	-6.31%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200601	10.63	10.82	10.63	10.76	1.22%	0.28%	-6.35%	14096	0.1512	68.17	10.73	-7.26%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200529	10.48	10.71	10.47	10.63	0.28%	0.28%	-7.48%	9214	0.0977	44.05	10.6	-8.38%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200528	10.64	10.67	10.44	10.6	0%	0.47%	-7.75%	5990	0.0632	28.49	10.55	-8.82%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200527	10.62	10.65	10.55	10.6	-0.09%	0.09%	-7.75%	3561	0.0377	17	10.59	-8.47%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200526	10.59	10.68	10.5	10.61	0.19%	0.09%	-7.66%	7243	0.0768	34.63	10.6	-8.38%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200525	10.42	10.6	10.4	10.59	1.24%	1.15%	-7.83%	3993	0.0418	18.85	10.47	-9.51%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200522	10.52	10.6	10.4	10.46	-1.04%	-0.38%	-8.96%	8351	0.0877	39.54	10.5	-9.25%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200521	10.68	10.68	10.53	10.57	-0.28%	-0.28%	-8.01%	6445	0.0683	30.79	10.6	-8.38%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200520	10.67	10.72	10.54	10.6	-0.66%	-0.38%	-7.75%	8367	0.089	40.13	10.64	-8.04%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200519	10.75	10.77	10.57	10.67	0.09%	0.09%	-7.14%	12887	0.1374	61.95	10.66	-7.87%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200518	10.91	10.91	10.63	10.66	-2.47%	-1.11%	-7.22%	11677	0.1259	56.76	10.78	-6.83%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200515	10.85	10.95	10.81	10.93	0.74%	0.37%	-4.87%	8901	0.0969	43.69	10.89	-5.88%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200514	11.1	11.1	10.82	10.85	-1.09%	-0.46%	-5.57%	7511	0.0819	36.93	10.9	-5.79%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200513	10.92	11.05	10.77	10.97	1.48%	0.64%	-4.53%	9484	0.1034	46.62	10.9	-5.79%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200512	10.91	11.07	10.7	10.81	-1.28%	-0.28%	-5.92%	6856	0.0743	33.5	10.84	-6.31%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200511	11.12	11.29	10.88	10.95	-1.62%	-0.9%	-4.7%	9849	0.1088	49.05	11.05	-4.49%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200508	11.1	11.17	10.97	11.13	1.46%	0.45%	-3.13%	13668	0.1515	68.3	11.08	-4.24%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200507	10.98	11.04	10.87	10.97	-0.09%	0.09%	-4.53%	11843	0.1298	58.52	10.96	-5.27%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200506	10.96	11.05	10.67	10.98	1.39%	0.64%	-4.44%	18019	0.1965	88.59	10.91	-5.7%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200430	10.57	10.85	10.49	10.83	3.14%	1.4%	-5.74%	12515	0.1337	60.28	10.68	-7.69%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200429	10.98	10.99	10.45	10.5	-2.14%	-1.13%	-8.62%	14206	0.1509	68.03	10.62	-8.21%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200428	10.8	10.92	10.5	10.73	-1.2%	0.09%	-6.61%	12159	0.1303	58.75	10.72	-7.35%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200427	11.05	11.05	10.84	10.86	-0.55%	-0.82%	-5.48%	6786	0.0743	33.5	10.95	-5.36%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200424	10.93	10.98	10.83	10.92	-0.09%	0.37%	-4.96%	6748	0.0734	33.09	10.88	-5.96%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200423	11.08	11.08	10.88	10.93	-1.09%	-0.46%	-4.87%	8673	0.0952	42.92	10.98	-5.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200422	10.91	11.08	10.81	11.05	0.82%	0.45%	-3.83%	9897	0.1089	49.1	11	-4.93%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200421	10.9	10.97	10.73	10.96	0.46%	1.01%	-4.61%	10751	0.1167	52.61	10.85	-6.22%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200420	10.8	11.03	10.75	10.91	1.11%	0.37%	-5.05%	12144	0.132	59.51	10.87	-6.05%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200417	10.81	10.95	10.74	10.79	0.37%	-0.55%	-6.09%	11217	0.1217	54.87	10.85	-6.22%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200416	10.93	10.97	10.72	10.94	-0.18%	1.02%	-4.79%	13041	0.1412	63.66	10.83	-6.4%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200415	11.05	11.16	10.93	10.96	-0.72%	-1.08%	-4.61%	9117	0.101	45.54	11.08	-4.24%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200414	10.86	11.08	10.86	11.04	2.22%	0.27%	-3.92%	10113	0.1113	50.18	11.01	-4.84%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200413	10.86	10.86	10.63	10.8	-1.28%	0.56%	-6.01%	8004	0.086	38.77	10.74	-7.17%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200410	11.18	11.22	10.81	10.94	-1.71%	-0.27%	-4.79%	11079	0.1215	54.78	10.97	-5.19%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200409	11.15	11.3	11.05	11.13	0.72%	-0.36%	-3.13%	10534	0.1177	53.07	11.17	-3.46%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200408	10.97	11.15	10.94	11.05	0.18%	0.09%	-3.83%	7837	0.0865	39	11.04	-4.58%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200407	10.9	11.06	10.9	11.03	2.22%	0.46%	-4%	15722	0.1727	77.86	10.98	-5.1%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200403	10.95	10.99	10.69	10.79	-1.46%	-0.19%	-6.09%	8475	0.0916	41.3	10.81	-6.57%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200402	10.71	10.97	10.69	10.95	1.39%	1.2%	-4.7%	9646	0.1044	47.07	10.82	-6.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200401	10.89	11.05	10.72	10.8	-1.46%	-0.64%	-6.01%	13962	0.1518	68.44	10.87	-6.05%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200331	11.07	11.2	10.93	10.96	-0.54%	-0.81%	-4.61%	8959	0.099	44.63	11.05	-4.49%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200324	11.02	11.27	10.91	11.24	3.88%	1.17%	-2.18%	17811	0.1978	89.18	11.11	-3.98%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200323	11.1	11.25	10.75	10.82	-5.17%	-2.35%	-5.83%	15592	0.1727	77.86	11.08	-4.24%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200320	11.28	11.44	11.13	11.41	1.78%	0.88%	-0.7%	18382	0.2079	93.73	11.31	-2.25%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200319	10.95	11.23	10.86	11.21	2.94%	1.54%	-2.44%	18165	0.2005	90.4	11.04	-4.58%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200318	11.03	11.36	10.88	10.89	-0.82%	-2.07%	-5.22%	21813	0.2426	109.38	11.12	-3.89%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200317	10.92	11.12	10.4	10.98	1.48%	1.57%	-4.44%	23496	0.2541	114.56	10.81	-6.57%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200316	12.04	12.04	10.75	10.82	-7.91%	-4.67%	-5.83%	42269	0.4799	216.37	11.35	-1.9%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200313	11.32	11.88	11.21	11.75	-4.39%	1.64%	2.26%	50492	0.5835	263.07	11.56	-0.09%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200312	12.1	12.6	12	12.29	1.49%	0.33%	6.96%	42036	0.5151	232.24	12.25	5.88%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200311	12.39	12.7	12.08	12.11	-1.86%	-2.5%	5.4%	38237	0.4748	214.07	12.42	7.35%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200310	11.65	12.36	11.51	12.34	3.18%	2.83%	7.4%	37583	0.451	203.34	12	3.72%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200309	12	12.47	11.91	11.96	-2.37%	-1.08%	4.09%	29724	0.3593	161.99	12.09	4.49%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200306	12.15	12.37	12.04	12.25	0.99%	0.25%	6.61%	33476	0.409	184.4	12.22	5.62%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200305	11.96	12.2	11.89	12.13	2.36%	0.33%	5.57%	28700	0.347	156.45	12.09	4.49%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200304	11.66	11.89	11.5	11.85	1.89%	0.77%	3.13%	18628	0.219	98.74	11.76	1.64%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200303	11.55	11.82	11.35	11.63	2.47%	0%	1.22%	26311	0.3059	137.92	11.63	0.52%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200302	10.85	11.46	10.85	11.35	4.42%	1.16%	-1.22%	27784	0.3118	140.58	11.22	-3.03%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200228	11.38	11.59	10.83	10.87	-7.88%	-3.12%	-5.4%	39380	0.442	199.28	11.22	-3.03%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200227	11.85	11.92	11.7	11.8	0.08%	-0.17%	2.7%	21851	0.2583	116.46	11.82	2.16%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200226	12.12	12.14	11.77	11.79	-3.68%	-1.34%	2.61%	32236	0.3851	173.62	11.95	3.28%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200225	12.02	12.37	11.75	12.24	-2.39%	1.07%	6.53%	43504	0.5269	237.56	12.11	4.67%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200224	12.36	12.73	12.15	12.54	0.8%	1.37%	9.14%	52850	0.6538	294.77	12.37	6.91%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200221	12.11	12.5	11.92	12.44	2.13%	1.63%	8.27%	52047	0.6369	287.15	12.24	5.79%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200220	11.78	12.18	11.78	12.18	4.37%	1.5%	6.01%	48311	0.5799	261.45	12	3.72%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200219	11.7	11.78	11.6	11.67	-1.19%	0%	1.57%	21600	0.2521	113.66	11.67	0.86%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200218	11.56	11.85	11.46	11.81	2.16%	1.64%	2.79%	29302	0.3404	153.47	11.62	0.43%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200217	11.28	11.57	11.28	11.56	2.48%	1.05%	0.61%	20861	0.2386	107.57	11.44	-1.12%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200214	11.2	11.43	11.16	11.28	0.45%	-0.18%	-1.83%	13911	0.1572	70.87	11.3	-2.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200213	11.28	11.44	11.17	11.23	-0.44%	-0.62%	-2.26%	18227	0.206	92.88	11.3	-2.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200212	11.09	11.39	11.09	11.28	0.45%	-0.09%	-1.83%	20366	0.23	103.7	11.29	-2.42%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200211	11.5	11.55	11.16	11.23	-2.69%	-0.62%	-2.26%	18477	0.2087	94.09	11.3	-2.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200210	11.09	11.6	10.85	11.54	4.06%	2.76%	0.44%	31196	0.3504	157.98	11.23	-2.94%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200207	10.9	11.11	10.78	11.09	0.91%	1.74%	-3.48%	19255	0.2099	94.63	10.9	-5.79%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200206	11.13	11.13	10.75	10.99	0.18%	0.55%	-4.35%	25608	0.2798	126.15	10.93	-5.53%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200205	11.04	11.3	10.88	10.97	-0.27%	-0.9%	-4.53%	16935	0.1875	84.54	11.07	-4.32%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200204	10.2	11.09	10.2	11	4.86%	1.95%	-4.26%	23212	0.2504	112.89	10.79	-6.74%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200203	10.49	10.62	10.49	10.49	-9.96%	0%	-8.7%	16754	0.1758	79.26	10.49	-9.33%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200123	11.88	12.01	11.5	11.65	-2.51%	-1.02%	1.39%	17942	0.2111	95.18	11.77	1.73%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200122	11.9	11.98	11.61	11.95	-0.17%	1.36%	4%	17402	0.2052	92.52	11.79	1.9%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200121	12.38	12.38	11.92	11.97	-1.48%	-0.66%	4.18%	13691	0.165	74.39	12.05	4.15%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200120	12.05	12.3	11.95	12.15	1.25%	0.66%	5.74%	13388	0.1616	72.86	12.07	4.32%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200117	12.18	12.21	11.98	12	-0.66%	-0.74%	4.44%	17400	0.2104	94.86	12.09	4.49%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200116	12.39	12.42	11.96	12.08	-2.58%	-0.41%	5.13%	22446	0.2722	122.72	12.13	4.84%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200115	12.26	12.43	12.23	12.4	0.65%	0.57%	7.92%	13135	0.162	73.04	12.33	6.57%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200114	12.37	12.48	12.23	12.32	-0.4%	0%	7.22%	13071	0.161	72.59	12.32	6.48%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200113	12.29	12.39	12.07	12.37	0.65%	1.14%	7.66%	13432	0.1643	74.08	12.23	5.7%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200110	12.48	12.53	12.21	12.29	-0.97%	-0.16%	6.96%	16690	0.2054	92.61	12.31	6.4%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200109	12.36	12.48	12.23	12.41	1.14%	0.49%	8.01%	18184	0.2246	101.26	12.35	6.74%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200108	12.5	12.59	12.1	12.27	-2.93%	-0.81%	6.79%	36102	0.4467	201.4	12.37	6.91%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200107	11.81	12.81	11.81	12.64	6.58%	1.28%	10.01%	44404	0.5543	249.91	12.48	7.87%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200106	11.82	11.97	11.65	11.86	0.42%	0.25%	3.22%	18955	0.2243	101.13	11.83	2.25%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200103	11.75	11.84	11.55	11.81	0.6%	0.94%	2.79%	15185	0.1777	80.12	11.7	1.12%	11.62	0%	11.6	0%	11.49	0%	0.79%
20200102	11.56	11.85	11.49	11.74	1.56%	0.17%	2.18%	18191	0.2132	96.12	11.72	1.3%	11.62	0%	11.6	0%	11.49	0%	0.79%