浔兴股份(002098)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.31	6.52	6.28	6.44	2.55%	0%	-0.92%	36138	0.2326	98.12	6.44	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230927	6.34	6.35	6.21	6.28	-0.95%	0.16%	-3.38%	23467	0.1472	64.07	6.27	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230926	6.43	6.44	6.31	6.34	-1.4%	-0.16%	-2.46%	21325	0.1354	59.72	6.35	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230925	6.42	6.55	6.39	6.43	-0.77%	-0.31%	-1.08%	25257	0.1629	72.27	6.45	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230922	6.47	6.5	6.39	6.48	0.62%	0.31%	-0.31%	22665	0.1464	65.4	6.46	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230921	6.52	6.58	6.4	6.44	-1.38%	-0.31%	-0.92%	30765	0.1988	89.17	6.46	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230920	6.51	6.62	6.48	6.53	0.31%	-0.61%	0.46%	40135	0.2635	122.16	6.57	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230919	6.57	6.59	6.49	6.51	-0.91%	-0.15%	0.15%	28093	0.1833	90.42	6.52	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230918	6.42	6.59	6.33	6.57	2.34%	1.08%	1.08%	42744	0.2777	137.6	6.5	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230915	6.3	6.47	6.28	6.42	1.74%	0.47%	-1.23%	32745	0.2094	108.32	6.39	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230914	6.3	6.36	6.26	6.31	-0.32%	0%	-2.92%	27031	0.1706	85.84	6.31	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230913	6.4	6.44	6.29	6.33	0%	-0.16%	-2.62%	20225	0.1283	62.28	6.34	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230912	6.38	6.43	6.31	6.33	-1.25%	-0.31%	-2.62%	17750	0.1127	49.03	6.35	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230911	6.34	6.44	6.31	6.41	1.58%	0.16%	-1.38%	22705	0.1453	56.36	6.4	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230908	6.32	6.37	6.29	6.31	0.16%	-0.32%	-2.92%	20568	0.1302	49.52	6.33	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230907	6.38	6.4	6.28	6.3	-1.25%	-0.63%	-3.08%	18253	0.1157	44.2	6.34	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230906	6.42	6.44	6.34	6.38	-0.47%	0%	-1.85%	18188	0.1161	44.43	6.38	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230905	6.47	6.48	6.3	6.41	-0.62%	0%	-1.38%	23062	0.1478	56.56	6.41	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230904	6.46	6.5	6.37	6.45	-0.15%	0.31%	-0.77%	22184	0.1426	54.78	6.43	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230901	6.43	6.46	6.29	6.46	0.94%	0.62%	-0.62%	32700	0.2098	81.2	6.42	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230831	6.44	6.53	6.3	6.4	-0.62%	0.16%	-1.54%	34278	0.2192	85.55	6.39	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230830	6.33	6.48	6.3	6.44	1.74%	0.47%	-0.92%	51995	0.3333	132.93	6.41	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230829	6.01	6.37	6.01	6.33	4.98%	0.64%	-2.62%	61160	0.3846	83	6.29	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230828	6.18	6.2	6.01	6.03	2.03%	-1.31%	-7.23%	27574	0.1686	44.66	6.11	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230825	5.97	6.06	5.85	5.91	-0.51%	-0.51%	-9.08%	21001	0.1248	60.88	5.94	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230824	6.04	6.09	5.91	5.94	-1.98%	-0.34%	-8.62%	19496	0.1162	56.54	5.96	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230823	6.14	6.14	5.97	6.06	-0.98%	0.33%	-6.77%	20568	0.1243	61.48	6.04	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230822	6.24	6.28	6.06	6.12	-1.92%	-0.33%	-5.85%	24359	0.1495	73.77	6.14	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230821	6.24	6.33	6.19	6.24	0.32%	-0.48%	-4%	27809	0.1744	86.4	6.27	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230818	6.34	6.35	6.19	6.22	-1.43%	-0.8%	-4.31%	27481	0.1722	86.91	6.27	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230817	6.23	6.32	6.13	6.31	1.28%	1.12%	-2.92%	29472	0.184	94.89	6.24	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230816	6.18	6.29	6.1	6.23	0.81%	0.16%	-4.15%	29016	0.1804	94.11	6.22	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230815	6.09	6.19	6.04	6.18	1.31%	0.82%	-4.92%	29961	0.1838	91.87	6.13	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230814	6.01	6.1	5.91	6.1	1.84%	1.33%	-6.15%	25193	0.1517	68.65	6.02	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230811	6.12	6.12	5.98	5.99	-1.96%	-0.83%	-7.85%	15294	0.0924	40.07	6.04	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230810	6.1	6.12	6.04	6.11	0.99%	0.33%	-6%	14059	0.0856	23.08	6.09	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230809	6.12	6.12	6.03	6.05	-0.82%	-0.33%	-6.92%	19817	0.1202	30.3	6.07	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230808	6.12	6.12	6.03	6.1	-0.16%	0.33%	-6.15%	16302	0.0991	39.95	6.08	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230807	6.13	6.14	6.06	6.11	-0.16%	0.16%	-6%	16305	0.0994	40.15	6.1	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230804	6.23	6.27	6.1	6.12	-1.77%	-0.49%	-5.85%	27676	0.1702	70.21	6.15	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230803	6.33	6.33	6.2	6.23	-1.58%	0%	-4.15%	19402	0.1209	51.53	6.23	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230802	6.27	6.33	6.24	6.33	0.64%	0.48%	-2.62%	27412	0.1726	75.15	6.3	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230801	6.3	6.38	6.25	6.29	-0.63%	-0.16%	-3.23%	32265	0.2032	94.3	6.3	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230731	6.28	6.33	6.21	6.33	0.64%	0.96%	-2.62%	38092	0.2388	124.93	6.27	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230728	6.18	6.31	6.16	6.29	1.45%	0.32%	-3.23%	35542	0.2227	124.23	6.27	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230727	6.19	6.23	6.17	6.2	0.16%	0%	-4.62%	19731	0.1224	74.41	6.2	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230726	6.14	6.21	6.13	6.19	0.81%	0.16%	-4.77%	26779	0.1656	101.79	6.18	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230725	6.12	6.16	6.1	6.14	0.66%	0.16%	-5.54%	22765	0.1396	89.52	6.13	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230724	6.08	6.12	6.06	6.1	0.33%	0%	-6.15%	15181	0.0926	60.91	6.1	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230721	6.08	6.12	6.04	6.08	0%	-0.16%	-6.46%	16394	0.0999	64.88	6.09	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230720	6.12	6.13	6.05	6.08	0%	-0.16%	-6.46%	16796	0.1023	66.71	6.09	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230719	6.05	6.1	6.04	6.08	0.16%	0.16%	-6.46%	15615	0.0948	63.21	6.07	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230718	6.02	6.09	5.98	6.07	0.83%	0.5%	-6.62%	16849	0.1018	67.09	6.04	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230717	5.96	6.03	5.88	6.02	0.67%	0.67%	-7.38%	18278	0.1093	73.57	5.98	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230714	6.02	6.03	5.96	5.98	-0.83%	-0.33%	-8%	11401	0.0684	44.76	6	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230713	5.99	6.04	5.96	6.03	0.84%	0.17%	-7.23%	15875	0.0955	56.66	6.02	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230712	6.01	6.06	5.97	5.98	-0.99%	-0.66%	-8%	14430	0.0868	20.05	6.02	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230711	5.99	6.05	5.96	6.04	0.83%	0.33%	-7.08%	17105	0.103	56.52	6.02	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230710	5.95	6.02	5.95	5.99	0%	0%	-7.85%	16816	0.1008	24.28	5.99	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230707	6	6.03	5.94	5.99	0.17%	0%	-7.85%	17174	0.1028	24.82	5.99	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230706	5.98	6.01	5.94	5.98	-0.17%	0%	-8%	12118	0.0725	34.55	5.98	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230705	5.98	6.01	5.95	5.99	0.34%	0.17%	-7.85%	19613	0.1173	27.63	5.98	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230704	5.99	6.02	5.95	5.97	0.17%	0%	-8.15%	14282	0.0853	38.36	5.97	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230703	5.96	6.03	5.91	5.96	0.34%	0%	-8.31%	21811	0.13	57.31	5.96	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230630	5.81	6	5.8	5.94	1.71%	0.34%	-8.62%	33323	0.1973	89.72	5.92	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230629	5.82	5.89	5.78	5.84	0.69%	-0.17%	-10.15%	18297	0.1071	51.81	5.85	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230628	5.82	5.84	5.68	5.8	0.17%	0.52%	-10.77%	21021	0.1212	60.73	5.77	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230627	5.63	5.81	5.63	5.79	3.02%	0.52%	-10.92%	33471	0.1927	97.61	5.76	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230626	5.61	5.63	5.55	5.62	-0.18%	0.36%	-13.54%	21159	0.1184	64.98	5.6	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230621	5.71	5.71	5.6	5.63	-0.71%	-0.18%	-13.38%	14530	0.0819	47.84	5.64	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230620	5.74	5.78	5.65	5.67	-1.22%	-0.18%	-12.77%	16206	0.092	55.34	5.68	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230619	5.85	5.9	5.71	5.74	-1.54%	-0.35%	-11.69%	23969	0.138	84.63	5.76	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230616	5.9	5.97	5.82	5.83	-1.02%	-1.02%	-10.31%	19196	0.113	69.63	5.89	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230615	5.94	5.95	5.84	5.89	-0.84%	0.17%	-9.38%	19650	0.1155	73.55	5.88	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230614	5.91	5.96	5.83	5.94	0.51%	0.34%	-8.62%	19156	0.1134	70.87	5.92	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230613	5.9	5.96	5.84	5.91	0.17%	-0.17%	-9.08%	22285	0.1319	84.82	5.92	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230612	5.79	5.91	5.68	5.9	2.08%	1.55%	-9.23%	24754	0.1439	93.34	5.81	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230609	5.85	5.89	5.77	5.78	-1.2%	-0.69%	-11.08%	16184	0.0942	62.09	5.82	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230608	5.93	5.95	5.84	5.85	-1.35%	-0.51%	-10%	12491	0.0734	47.21	5.88	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230607	5.93	5.98	5.9	5.93	-0.17%	0%	-8.77%	21670	0.1286	77.96	5.93	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230606	6.01	6.04	5.94	5.94	-1.16%	-0.67%	-8.62%	20595	0.1232	74.83	5.98	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230605	5.9	6.03	5.89	6.01	1.86%	0.84%	-7.54%	25672	0.1529	96.82	5.96	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230602	5.87	5.94	5.86	5.9	-0.17%	0.17%	-9.23%	18395	0.1083	71.06	5.89	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230601	5.87	5.97	5.79	5.91	0.68%	0.17%	-9.08%	19432	0.1146	31.68	5.9	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230531	5.91	5.91	5.84	5.87	-0.51%	0%	-9.69%	12662	0.0743	20.21	5.87	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230530	5.93	5.93	5.79	5.9	0.34%	0.85%	-9.23%	18756	0.1097	68.73	5.85	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230529	5.96	6.01	5.85	5.88	-1.18%	-0.51%	-9.54%	18388	0.1087	64.68	5.91	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230526	6	6.05	5.85	5.95	-1%	0.34%	-8.46%	19557	0.1159	63.16	5.93	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230525	6.02	6.03	5.89	6.01	-0.5%	0.84%	-7.54%	24555	0.1463	79.48	5.96	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230524	6.06	6.07	6	6.04	-0.33%	0%	-7.08%	17377	0.1049	57.98	6.04	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230523	6.06	6.14	6.06	6.06	-0.66%	-0.66%	-6.77%	14076	0.0858	46.69	6.1	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230522	6.09	6.17	6.07	6.1	0%	-0.16%	-6.15%	17227	0.1052	54.71	6.11	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230519	6.17	6.19	6.05	6.1	-1.13%	-0.49%	-6.15%	17790	0.109	53.14	6.13	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230518	6.18	6.22	6.12	6.17	-0.16%	0.16%	-5.08%	18897	0.1164	54.74	6.16	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230517	6.09	6.19	6.05	6.18	1.48%	0.49%	-4.92%	21981	0.1351	64.93	6.15	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230516	6.19	6.19	6.05	6.09	-1.14%	0%	-6.31%	32505	0.1979	95.71	6.09	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230515	6.16	6.21	6.06	6.16	-0.96%	0.33%	-5.23%	43527	0.2673	131.2	6.14	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230510	5.86	5.98	5.85	5.97	1.53%	0.34%	-8.15%	23584	0.1403	23.18	5.95	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230509	5.98	5.99	5.87	5.88	-1.34%	-0.84%	-9.54%	22783	0.1352	68.51	5.93	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230508	5.99	5.99	5.9	5.96	0.17%	0.17%	-8.31%	26246	0.1561	80.06	5.95	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230505	5.98	5.98	5.89	5.95	-0.17%	0.34%	-8.46%	27525	0.1633	85.87	5.93	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230504	5.84	5.97	5.79	5.96	1.71%	0.51%	-8.31%	35410	0.2101	113.76	5.93	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230428	5.63	5.88	5.63	5.86	2.63%	0.86%	-9.85%	30471	0.177	103.37	5.81	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230427	5.71	5.78	5.64	5.71	-0.17%	-0.35%	-12.15%	15526	0.089	54.4	5.73	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230426	5.55	5.76	5.55	5.72	1.78%	0.53%	-12%	25990	0.148	86.39	5.69	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230425	5.68	5.7	5.52	5.62	-1.58%	0.54%	-13.54%	28695	0.1603	95.46	5.59	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230424	5.61	5.77	5.55	5.71	1.78%	0.53%	-12.15%	31916	0.1814	111.38	5.68	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230421	5.71	5.75	5.6	5.61	-1.41%	-0.88%	-13.69%	21918	0.1241	76.62	5.66	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230420	5.69	5.72	5.63	5.69	-0.7%	0.35%	-12.46%	21118	0.1197	74.74	5.67	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230419	5.77	5.79	5.71	5.73	-0.69%	-0.17%	-11.85%	18717	0.1074	64.12	5.74	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230418	5.88	5.88	5.76	5.77	-1.87%	-0.69%	-11.23%	19246	0.1118	61.7	5.81	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230417	5.83	5.88	5.8	5.88	0.51%	0.68%	-9.54%	15037	0.0878	46.55	5.84	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230414	5.87	5.92	5.83	5.85	-0.34%	-0.34%	-10%	16044	0.0941	49.38	5.87	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230413	5.95	5.95	5.86	5.87	-1.01%	-0.51%	-9.69%	23405	0.1381	70.87	5.9	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230412	5.94	5.95	5.9	5.93	0.34%	0%	-8.77%	16889	0.1001	49.74	5.93	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230411	5.88	5.95	5.82	5.91	0.68%	0.17%	-9.08%	15796	0.0932	42.96	5.9	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230410	5.94	6.01	5.85	5.87	-2.49%	-0.84%	-9.69%	28454	0.1685	75.47	5.92	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230407	5.97	6.03	5.91	6.02	0.84%	0.5%	-7.38%	22056	0.1321	59.83	5.99	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230406	6.08	6.09	5.94	5.97	-1.65%	-0.33%	-8.15%	28645	0.1716	74.28	5.99	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230404	6.2	6.21	6.06	6.07	-2.25%	-0.49%	-6.62%	37369	0.2281	96.04	6.1	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230403	6.25	6.29	6.17	6.21	-0.32%	-0.32%	-4.46%	28009	0.1744	73.43	6.23	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230331	6.21	6.26	6.2	6.23	0.16%	0%	-4.15%	16500	0.1028	43.24	6.23	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230330	6.28	6.38	6.19	6.22	-1.27%	-0.16%	-4.31%	20759	0.1294	54.04	6.23	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230329	6.4	6.41	6.28	6.3	-1.72%	-0.32%	-3.08%	32154	0.2033	84.86	6.32	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230328	6.32	6.44	6.32	6.41	1.1%	0.16%	-1.38%	32266	0.2066	90.04	6.4	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230327	6.38	6.4	6.25	6.34	-0.63%	0.16%	-2.46%	25375	0.1605	72.2	6.33	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230324	6.36	6.42	6.35	6.38	0.31%	0%	-1.85%	18917	0.1207	54	6.38	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230323	6.4	6.4	6.3	6.36	-0.63%	0.32%	-2.15%	29468	0.1869	24.26	6.34	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230322	6.31	6.45	6.31	6.4	1.11%	0.16%	-1.54%	37237	0.2378	108.03	6.39	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230321	6.15	6.34	6.12	6.33	3.09%	1.12%	-2.62%	36342	0.2275	107.6	6.26	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230320	6.16	6.2	6.1	6.14	-0.32%	-0.16%	-5.54%	25735	0.1583	71.11	6.15	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230317	6.14	6.19	6.12	6.16	0.98%	-0.16%	-5.23%	19924	0.1229	53.02	6.17	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230316	6.15	6.21	6.1	6.1	-1.29%	-0.81%	-6.15%	24955	0.1534	62.29	6.15	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230315	6.16	6.28	6.14	6.18	0.98%	-0.32%	-4.92%	20713	0.1285	48.12	6.2	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230314	6.28	6.3	6.05	6.12	-2.86%	-0.49%	-5.85%	28795	0.1771	58.85	6.15	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230313	6.29	6.34	6.2	6.3	-0.16%	0.64%	-3.08%	28325	0.1773	53.75	6.26	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230310	6.44	6.44	6.3	6.31	-2.17%	-0.47%	-2.92%	28342	0.1796	54.09	6.34	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230309	6.48	6.51	6.41	6.45	-0.31%	0.16%	-0.77%	22300	0.1436	41.34	6.44	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230308	6.4	6.49	6.4	6.47	0.62%	0.47%	-0.46%	25072	0.1614	42.73	6.44	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230307	6.56	6.57	6.42	6.43	-2.13%	-0.62%	-1.08%	49707	0.3214	82.54	6.47	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230306	6.64	6.64	6.5	6.57	-0.76%	0.46%	1.08%	40084	0.2623	68.08	6.54	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230303	6.7	6.7	6.62	6.62	-1.05%	-0.3%	1.85%	34546	0.2294	58.11	6.64	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230302	6.66	6.74	6.63	6.69	-0.15%	0%	2.92%	48726	0.3261	80.3	6.69	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230301	6.8	6.8	6.63	6.7	0.15%	0.15%	3.08%	67433	0.4509	103.52	6.69	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230228	6.49	6.69	6.49	6.69	3.08%	0.75%	2.92%	71620	0.4752	112.41	6.64	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230227	6.6	6.61	6.46	6.49	-1.07%	-0.61%	-0.15%	29570	0.1931	46.47	6.53	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230224	6.69	6.69	6.5	6.56	-1.65%	0%	0.92%	52077	0.3418	73.88	6.56	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230223	6.62	6.69	6.6	6.67	1.06%	0.3%	2.62%	65032	0.4326	91.59	6.65	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230222	6.56	6.6	6.51	6.6	0.46%	0.46%	1.54%	37904	0.2492	49.65	6.57	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230221	6.6	6.62	6.53	6.57	-0.15%	0%	1.08%	39804	0.2617	47.86	6.57	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230220	6.48	6.58	6.39	6.58	1.54%	1.08%	1.23%	43602	0.2837	49.7	6.51	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230217	6.43	6.61	6.4	6.48	1.25%	-0.46%	-0.31%	55702	0.3626	59.33	6.51	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230216	6.57	6.63	6.34	6.4	-2.59%	-1.54%	-1.54%	86016	0.559	83.36	6.5	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230215	6.62	6.64	6.55	6.57	-0.3%	-0.15%	1.08%	42386	0.2789	42.61	6.58	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230214	6.64	6.69	6.55	6.59	-0.9%	-0.15%	1.38%	50541	0.3335	49.28	6.6	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230213	6.54	6.65	6.51	6.65	1.84%	0.76%	2.31%	76945	0.5082	73.29	6.6	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230210	6.55	6.6	6.5	6.53	-0.46%	-0.31%	0.46%	58961	0.3863	56.69	6.55	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230209	6.66	6.66	6.48	6.56	-1.5%	0.31%	0.92%	105195	0.688	102.02	6.54	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230208	6.62	6.7	6.54	6.66	1.22%	0.15%	2.46%	98872	0.6571	105.24	6.65	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230207	6.54	6.59	6.5	6.58	0.61%	0.61%	1.23%	61723	0.4037	68.94	6.54	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230206	6.5	6.6	6.48	6.54	0.15%	-0.15%	0.62%	64400	0.4218	73.12	6.55	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230203	6.56	6.59	6.46	6.53	-1.51%	0.31%	0.46%	66334	0.4321	78.4	6.51	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230202	6.6	6.63	6.51	6.63	0.3%	0.76%	2%	69418	0.4567	94.1	6.58	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230201	6.6	6.61	6.51	6.61	0.46%	0.76%	1.69%	80158	0.5257	111.35	6.56	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230131	6.45	6.58	6.41	6.58	2.02%	0.61%	1.23%	82685	0.5405	116.85	6.54	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230130	6.45	6.52	6.42	6.45	0.94%	-0.31%	-0.77%	74183	0.4799	105.95	6.47	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230120	6.34	6.43	6.34	6.39	0.95%	0%	-1.69%	58213	0.372	81.88	6.39	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230119	6.28	6.35	6.25	6.33	-0.16%	0.16%	-2.62%	40043	0.2529	27.2	6.32	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230118	6.3	6.37	6.25	6.34	1.12%	0.32%	-2.46%	55400	0.3502	67.8	6.32	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230117	6.4	6.4	6.2	6.27	-1.88%	0%	-3.54%	69977	0.4389	77.06	6.27	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230116	6.37	6.45	6.31	6.39	1.43%	0.31%	-1.69%	81789	0.5209	84.31	6.37	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230113	6.28	6.34	6.23	6.3	0.64%	0.32%	-3.08%	51872	0.326	48.26	6.28	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230112	6.22	6.32	6.22	6.26	0.16%	0%	-3.69%	55193	0.3455	45.54	6.26	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230111	6.33	6.37	6.23	6.25	-1.11%	-0.79%	-3.85%	70571	0.4444	49.71	6.3	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230110	6.45	6.45	6.26	6.32	-1.56%	0%	-2.77%	73703	0.4659	42.46	6.32	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230109	6.44	6.51	6.39	6.42	0.31%	-0.31%	-1.23%	85767	0.5522	39.96	6.44	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230106	6.49	6.49	6.38	6.4	-1.39%	-0.31%	-1.54%	89196	0.573	37.04	6.42	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230105	6.54	6.56	6.45	6.49	-1.22%	0%	-0.15%	94938	0.616	32.57	6.49	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230104	6.56	6.67	6.5	6.57	-0.3%	0.15%	1.08%	128076	0.8406	40.07	6.56	0%	6.65	0%	6.58	0%	6.5	0%	0%
20230103	6.36	6.6	6.36	6.59	2.65%	1.07%	1.38%	138439	0.9032	39.54	6.52	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221230	6.33	6.48	6.26	6.42	-1.08%	0.31%	-1.23%	169340	1.0831	36.62	6.4	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221229	6.42	6.63	6.36	6.49	0.62%	-0.31%	-0.15%	174434	1.1352	41.1	6.51	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221228	6.75	6.79	6.44	6.45	-5.98%	-1.83%	-0.77%	255988	1.6807	53.3	6.57	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221227	7.11	7.18	6.74	6.86	-7.05%	-0.72%	5.54%	360813	2.4921	76.59	6.91	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221226	7.65	8.34	7.08	7.38	-2.64%	-4.28%	13.54%	428511	3.3044	101.45	7.71	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221223	7.8	7.9	7.26	7.58	-5.25%	0.8%	16.62%	285725	2.1496	64.2	7.52	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221222	7.75	8.5	7.57	8	1.91%	-0.99%	23.08%	497246	4.0194	119.21	8.08	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221221	7.62	8.11	7.47	7.85	2.88%	0.26%	20.77%	344706	2.699	88.84	7.83	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221220	7.25	7.76	6.98	7.63	-1.55%	4.38%	17.38%	374740	2.7406	98.35	7.31	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221219	7.57	8.38	7.57	7.75	1.71%	-3.37%	19.23%	522591	4.1901	165.74	8.02	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221216	7.9	7.94	7.32	7.62	-6.27%	0.66%	17.23%	349068	2.6417	123.98	7.57	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221215	7.25	8.13	7.25	8.13	10.01%	3.7%	25.08%	572090	4.4873	238.58	7.84	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221214	6.72	7.57	6.72	7.39	4.97%	2.35%	13.69%	452743	3.2676	174.03	7.22	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221213	6.71	7.15	6.69	7.04	0.72%	1.73%	8.31%	365730	2.5326	223.84	6.92	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221212	7.75	8.09	6.96	6.99	-5.16%	-5.16%	7.54%	571171	4.2105	470.32	7.37	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221209	7.22	7.37	6.95	7.37	10%	1.66%	13.38%	332676	2.411	496.76	7.25	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221208	6.1	6.7	6.04	6.7	10.02%	4.04%	3.08%	109935	0.7084	267.59	6.44	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221207	6.02	6.15	6	6.09	1%	0%	-6.31%	34563	0.2104	104.46	6.09	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221206	6.02	6.1	6.01	6.03	-0.33%	-0.17%	-7.23%	19582	0.1183	60.97	6.04	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221205	5.98	6.12	5.98	6.05	1.34%	-0.33%	-6.92%	25713	0.1561	69.54	6.07	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221202	5.91	5.99	5.91	5.97	1.02%	0.17%	-8.15%	20623	0.1229	51.65	5.96	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221201	5.92	6	5.88	5.91	0.17%	-0.34%	-9.08%	20178	0.1196	50.41	5.93	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221130	5.97	5.97	5.86	5.9	-1.17%	-0.34%	-9.23%	23183	0.1372	58.4	5.92	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221129	5.87	5.97	5.85	5.97	2.05%	0.84%	-8.15%	30284	0.1794	74.01	5.92	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221128	5.86	5.88	5.77	5.85	-0.51%	0.34%	-10%	23582	0.1374	57.66	5.83	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221125	6.01	6.03	5.85	5.88	-1.51%	-1.01%	-9.54%	40198	0.2386	99.2	5.94	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221124	5.98	6.03	5.91	5.97	-0.17%	0%	-8.15%	17489	0.1044	42.49	5.97	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221123	6.1	6.13	5.9	5.98	-1.32%	-0.33%	-8%	25837	0.1549	58.97	6	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221122	6.16	6.24	6	6.06	-1.62%	-1.62%	-6.77%	73381	0.4517	161.68	6.16	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221121	6.05	6.25	5.93	6.16	1.48%	0.16%	-5.23%	57844	0.3555	142.22	6.15	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221118	6.12	6.12	6.03	6.07	-0.49%	-0.16%	-6.62%	22831	0.1389	57.04	6.08	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221117	6.12	6.17	6.07	6.1	-0.49%	-0.16%	-6.15%	19181	0.1172	43.87	6.11	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221116	6.01	6.14	6.01	6.13	1.16%	0.49%	-5.69%	30078	0.1836	64.6	6.1	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221115	6.1	6.1	6	6.06	0.17%	0.33%	-6.77%	23307	0.1408	50.14	6.04	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221114	6.11	6.13	6.03	6.05	-0.49%	-0.33%	-6.92%	24732	0.15	51.8	6.07	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221111	6.11	6.2	6.04	6.08	-0.16%	-0.33%	-6.46%	44648	0.2723	96.19	6.1	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221110	6	6.18	5.98	6.09	0.83%	-0.16%	-6.31%	45108	0.275	101.86	6.1	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221109	6.08	6.25	6	6.04	-0.66%	-0.66%	-7.08%	52357	0.3182	126.21	6.08	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221108	6.08	6.14	6.03	6.08	0.16%	0%	-6.46%	23636	0.1437	61.96	6.08	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221107	6.07	6.12	6	6.07	-0.16%	-0.16%	-6.62%	46118	0.2804	124.92	6.08	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221104	5.88	6.14	5.86	6.08	3.05%	1%	-6.46%	59661	0.3592	172.53	6.02	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221103	5.85	6.11	5.8	5.9	0.85%	-1.01%	-9.23%	49659	0.2959	165.01	5.96	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221102	5.75	5.89	5.75	5.85	0.69%	0.52%	-10%	28291	0.1646	103.13	5.82	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221101	5.57	5.94	5.56	5.81	3.75%	0.69%	-10.62%	37206	0.2148	141.7	5.77	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221031	5.62	5.67	5.54	5.6	-0.36%	0%	-13.85%	14241	0.0797	54.32	5.6	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221028	5.75	5.81	5.57	5.62	-2.77%	-0.71%	-13.54%	23438	0.1327	81.64	5.66	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221027	5.75	5.83	5.72	5.78	0.52%	-0.17%	-11.08%	15349	0.0888	54.28	5.79	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221026	5.72	5.8	5.65	5.75	0%	0%	-11.54%	17164	0.0987	58.32	5.75	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221025	5.66	5.75	5.6	5.75	1.05%	1.77%	-11.54%	14626	0.0827	49.03	5.65	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221024	5.81	5.84	5.67	5.69	-1.73%	-0.7%	-12.46%	21836	0.1251	75.4	5.73	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221021	5.79	5.86	5.75	5.79	-0.17%	-0.17%	-10.92%	13353	0.0774	47.09	5.8	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221020	5.79	5.84	5.76	5.8	0.17%	0%	-10.77%	14259	0.0827	50.02	5.8	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221019	5.83	5.84	5.75	5.79	-0.69%	0%	-10.92%	12029	0.0696	41.46	5.79	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221018	5.92	5.95	5.83	5.83	-0.68%	-0.85%	-10.31%	17133	0.1007	58.04	5.88	0%	6.65	0%	6.58	0%	6.5	0%	0%
20221017	5.84	5.93	5.83	5.87	-0.17%	0.17%	-9.69%	22082	0.1294	76.26	5.86	0%	6.65	0%	6.58	0%	6.5	0%	0%
20220721	5.97	5.97	5.85	5.9	-0.51%	-0.17%	-9.23%	19058	0.1127	14.8	5.91	-13.72%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220720	5.87	5.96	5.85	5.93	0.68%	0.51%	-8.77%	17563	0.1037	13.62	5.9	-13.87%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220719	5.78	5.92	5.78	5.89	1.03%	0.51%	-9.38%	27139	0.159	20.88	5.86	-14.45%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220718	5.51	5.87	5.5	5.83	5.62%	0.87%	-10.31%	57456	0.3319	43.59	5.78	-15.62%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220715	5.86	5.87	5.5	5.52	-5.96%	-1.78%	-15.08%	65593	0.3685	48.39	5.62	-17.96%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220714	5.93	5.98	5.85	5.87	-1.84%	-0.34%	-9.69%	31498	0.1856	24.37	5.89	-14.01%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220713	6.03	6.08	5.93	5.98	-0.5%	-0.33%	-8%	42063	0.2524	33.15	6	-12.41%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220712	5.89	6.02	5.86	6.01	1.69%	0.84%	-7.54%	37014	0.2207	28.98	5.96	-12.99%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220711	5.96	6.02	5.89	5.91	-1.5%	-0.34%	-9.08%	17720	0.105	13.79	5.93	-13.43%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220708	5.98	6.06	5.94	6	0.5%	0%	-7.69%	26497	0.1591	20.89	6	-12.41%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220707	6	6.02	5.92	5.97	0.17%	-0.17%	-8.15%	26061	0.1558	20.46	5.98	-12.7%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220706	5.96	6.04	5.85	5.96	-0.83%	0.68%	-8.31%	35896	0.2124	27.89	5.92	-13.58%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220705	6	6.15	5.94	6.01	1.18%	-0.33%	-7.54%	48786	0.2942	38.64	6.03	-11.97%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220704	5.96	6.09	5.89	5.94	-0.5%	-0.5%	-8.62%	34604	0.2066	27.13	5.97	-12.85%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220701	5.92	6.04	5.85	5.97	1.02%	0.34%	-8.15%	43301	0.2577	33.84	5.95	-13.14%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220630	5.82	5.92	5.76	5.91	2.07%	0.68%	-9.08%	38736	0.2273	29.85	5.87	-14.31%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220629	5.85	5.89	5.77	5.79	-1.19%	-0.34%	-10.92%	30790	0.179	23.51	5.81	-15.18%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220628	5.77	5.86	5.72	5.86	1.56%	0.86%	-9.85%	34994	0.2033	26.7	5.81	-15.18%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220627	5.76	5.79	5.72	5.77	0.7%	0.35%	-11.23%	21530	0.1237	16.25	5.75	-16.06%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220624	5.74	5.76	5.7	5.73	0%	0%	-11.85%	18275	0.1048	13.76	5.73	-16.35%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220623	5.71	5.78	5.66	5.73	0.35%	0.35%	-11.85%	21427	0.1223	16.06	5.71	-16.64%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220622	5.85	5.86	5.7	5.71	-2.23%	-1.04%	-12.15%	22955	0.1324	17.39	5.77	-15.77%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220621	5.83	5.86	5.77	5.84	1.21%	0.34%	-10.15%	24436	0.1422	18.67	5.82	-15.04%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220620	5.71	5.78	5.64	5.77	1.23%	0.7%	-11.23%	18395	0.1054	13.84	5.73	-16.35%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220617	5.76	5.76	5.63	5.7	-1.89%	0%	-12.31%	25512	0.1454	19.1	5.7	-16.79%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220616	5.83	5.83	5.74	5.81	0.35%	0.52%	-10.62%	27678	0.16	21.01	5.78	-15.62%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220615	5.74	5.85	5.74	5.79	0.87%	0%	-10.92%	27408	0.1588	20.85	5.79	-15.47%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220614	5.73	5.77	5.56	5.74	-0.52%	1.23%	-11.69%	23709	0.1344	17.65	5.67	-17.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220613	5.74	5.83	5.72	5.77	-0.52%	0.17%	-11.23%	21784	0.1255	16.48	5.76	-15.91%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220610	5.74	5.8	5.66	5.8	1.05%	0.69%	-10.77%	21316	0.1228	16.13	5.76	-15.91%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220609	5.9	5.9	5.69	5.74	-2.21%	-0.35%	-11.69%	22985	0.1323	17.37	5.76	-15.91%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220608	5.91	5.95	5.78	5.87	-0.84%	0.17%	-9.69%	24242	0.1421	18.66	5.86	-14.45%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220607	5.97	5.97	5.9	5.92	-0.5%	-0.17%	-8.92%	21546	0.1277	16.77	5.93	-13.43%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220606	5.89	5.97	5.84	5.95	1.02%	0.34%	-8.46%	25631	0.1519	19.95	5.93	-13.43%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220602	5.9	5.91	5.78	5.89	-0.17%	0.68%	-9.38%	27264	0.1594	20.93	5.85	-14.6%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220601	5.82	6.1	5.75	5.9	1.55%	-0.84%	-9.23%	52825	0.3142	41.26	5.95	-13.14%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220531	5.76	5.83	5.71	5.81	0.52%	0.87%	-10.62%	24144	0.1391	18.27	5.76	-15.91%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220530	5.8	5.8	5.71	5.78	0.17%	0.35%	-11.08%	18890	0.1089	14.3	5.76	-15.91%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220527	5.85	5.85	5.7	5.77	-0.69%	-0.35%	-11.23%	21469	0.1242	16.31	5.79	-15.47%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220526	5.83	5.84	5.68	5.81	0.17%	0.52%	-10.62%	31747	0.1835	24.1	5.78	-15.62%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220525	5.73	5.81	5.72	5.8	1.4%	0.35%	-10.77%	14211	0.0821	10.78	5.78	-15.62%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220524	5.98	6.02	5.71	5.72	-4.83%	-2.39%	-12%	41073	0.2406	31.6	5.86	-14.45%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220523	5.99	6.05	5.94	6.01	0.33%	0.33%	-7.54%	23992	0.1438	18.89	5.99	-12.55%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220520	6.05	6.07	5.97	5.99	-0.33%	-0.5%	-7.85%	25650	0.1543	20.26	6.02	-12.12%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220519	5.94	6.04	5.91	6.01	-0.66%	0.5%	-7.54%	31679	0.1895	24.89	5.98	-12.7%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220518	6	6.2	5.84	6.05	0.83%	0.17%	-6.92%	36238	0.219	28.76	6.04	-11.82%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220517	6.08	6.1	5.88	6	-1.15%	0.5%	-7.69%	34379	0.2051	26.94	5.97	-12.85%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220516	6.03	6.2	6.03	6.07	-0.49%	-0.82%	-6.62%	23869	0.1461	19.19	6.12	-10.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220513	5.96	6.31	5.96	6.1	2.87%	-0.49%	-6.15%	44423	0.2722	35.75	6.13	-10.51%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220512	5.8	5.99	5.79	5.93	1.19%	0%	-8.77%	36322	0.2155	28.3	5.93	-13.43%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220511	5.9	6.09	5.84	5.86	-1.35%	-1.68%	-9.85%	38940	0.232	30.47	5.96	-12.99%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220510	5.85	5.98	5.76	5.94	0.34%	1.71%	-8.62%	36303	0.212	27.84	5.84	-14.74%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220509	5.83	6.04	5.81	5.92	0%	0.17%	-8.92%	45325	0.2678	35.17	5.91	-13.72%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220506	5.69	6.2	5.65	5.92	1.72%	0%	-8.92%	67973	0.4026	52.87	5.92	-13.58%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220505	5.7	5.86	5.66	5.82	0.17%	0.87%	-10.46%	52574	0.3031	39.81	5.77	-15.77%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220429	5.56	5.9	5.55	5.81	3.75%	1.4%	-10.62%	54126	0.3102	40.74	5.73	-16.35%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220428	5.45	5.76	5.45	5.6	0.72%	0.18%	-13.85%	55496	0.3104	40.76	5.59	-18.39%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220427	5.68	5.72	5.19	5.56	-2.97%	3.35%	-14.46%	94578	0.5085	66.78	5.38	-21.46%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220426	6.28	6.33	5.73	5.73	-10.05%	-4.34%	-11.85%	101496	0.6083	79.89	5.99	-12.55%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220425	6.61	6.86	6.33	6.37	-5.07%	-3.78%	-2%	102760	0.6804	89.36	6.62	-3.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220422	6.51	6.82	6.46	6.71	2.44%	0.45%	3.23%	95751	0.6393	83.96	6.68	-2.48%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220421	6.68	6.86	6.48	6.55	-2.82%	-1.5%	0.77%	90704	0.6032	79.22	6.65	-2.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220420	6.88	6.99	6.67	6.74	-1.89%	-1.17%	3.69%	89689	0.6115	80.31	6.82	-0.44%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220419	6.89	7	6.83	6.87	-1.15%	-0.43%	5.69%	86426	0.5961	78.28	6.9	0.73%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220418	7.18	7.23	6.9	6.95	-3.2%	-0.86%	6.92%	115237	0.8073	106.02	7.01	2.34%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220415	7.45	7.53	7.01	7.18	-4.77%	-0.83%	10.46%	183664	1.3298	174.64	7.24	5.69%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220414	7.68	7.93	7.45	7.54	-3.95%	-1.18%	16%	323900	2.4715	324.58	7.63	11.39%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220413	7.14	7.85	7.06	7.85	9.94%	2.75%	20.77%	235357	1.7971	236.01	7.64	11.53%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220412	6.97	7.18	6.82	7.14	3.78%	2%	9.85%	63240	0.4427	58.14	7	2.19%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220411	7.02	7.12	6.85	6.88	-3.51%	-1.29%	5.85%	51905	0.3617	47.5	6.97	1.75%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220408	7.04	7.15	6.88	7.13	0.71%	1.42%	9.69%	78360	0.5508	72.34	7.03	2.63%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220407	7.29	7.3	7.03	7.08	-2.88%	-0.7%	8.92%	79822	0.5689	74.71	7.13	4.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220401	7.1	7.17	6.93	7.06	-1.26%	0.71%	8.62%	71762	0.503	66.06	7.01	2.34%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220331	7.03	7.26	6.97	7.15	0.7%	-0.28%	10%	95173	0.6827	89.66	7.17	4.67%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220330	7.19	7.19	6.96	7.1	-1.11%	0.71%	9.23%	63866	0.45	59.1	7.05	2.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220329	7.2	7.28	7.02	7.18	1.27%	0.56%	10.46%	90731	0.6481	85.11	7.14	4.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220328	7.05	7.18	6.93	7.09	-0.84%	0.28%	9.08%	67288	0.4756	62.46	7.07	3.21%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220325	6.94	7.39	6.94	7.15	2.44%	-0.69%	10%	124748	0.898	117.93	7.2	5.11%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220324	7.06	7.18	6.91	6.98	-2.1%	-0.43%	7.38%	61081	0.4283	56.25	7.01	2.34%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220323	7.02	7.34	6.96	7.13	1.86%	-0.28%	9.69%	70269	0.5021	65.94	7.15	4.38%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220322	6.93	7.02	6.91	7	-0.14%	0.57%	7.69%	33691	0.2345	30.8	6.96	1.61%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220321	6.99	7.07	6.9	7.01	0.14%	0.72%	7.85%	49937	0.3474	45.62	6.96	1.61%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220318	6.63	7.16	6.57	7	5.74%	1.01%	7.69%	85518	0.5928	77.85	6.93	1.17%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220317	6.67	6.87	6.6	6.62	0.15%	-1.49%	1.85%	42137	0.2832	37.19	6.72	-1.9%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220316	6.6	6.65	6.36	6.61	3.12%	0.92%	1.69%	42770	0.2801	36.79	6.55	-4.38%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220315	6.67	6.76	6.4	6.41	-5.04%	-3.03%	-1.38%	45029	0.2976	39.08	6.61	-3.5%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220314	6.73	6.93	6.66	6.75	-0.44%	-0.88%	3.85%	42032	0.2862	37.59	6.81	-0.58%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220311	6.65	6.8	6.47	6.78	1.8%	3.04%	4.31%	37278	0.2453	32.21	6.58	-3.94%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220310	6.8	6.92	6.64	6.66	-0.75%	-1.91%	2.46%	34550	0.2347	30.82	6.79	-0.88%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220309	6.86	6.92	6.5	6.71	-0.89%	0.15%	3.23%	44352	0.297	39	6.7	-2.19%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220308	6.99	7.01	6.76	6.77	-2.59%	-1.02%	4.15%	30994	0.2121	27.85	6.84	-0.15%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220307	6.94	7.05	6.93	6.95	-0.57%	-0.43%	6.92%	27891	0.1948	25.58	6.98	1.9%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220304	7.03	7.06	6.95	6.99	-0.85%	-0.14%	7.54%	36800	0.2575	33.82	7	2.19%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220303	7.02	7.07	6.92	7.05	0.57%	0.57%	8.46%	73048	0.512	67.24	7.01	2.34%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220302	6.5	7.17	6.48	7.01	6.86%	1.74%	7.85%	106360	0.7327	96.22	6.89	0.58%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220301	6.6	6.63	6.45	6.56	2.18%	0%	0.92%	32972	0.2162	28.39	6.56	-4.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220228	6.47	6.49	6.34	6.42	-0.31%	0.47%	-1.23%	21380	0.1367	17.95	6.39	-6.72%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220225	6.42	6.5	6.41	6.44	0.63%	-0.31%	-0.92%	21459	0.1387	18.22	6.46	-5.69%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220224	6.59	6.59	6.32	6.4	-2.88%	-0.78%	-1.54%	35020	0.2258	29.65	6.45	-5.84%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220223	6.55	6.6	6.52	6.59	0.46%	0.3%	1.38%	20350	0.1336	17.55	6.57	-4.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220222	6.66	6.68	6.53	6.56	-2.09%	-0.46%	0.92%	30035	0.1978	25.98	6.59	-3.8%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220221	6.6	6.7	6.57	6.7	1.82%	0.75%	3.08%	26548	0.1766	23.19	6.65	-2.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220218	6.52	6.6	6.44	6.58	0.77%	0.46%	1.23%	21659	0.1418	18.62	6.55	-4.38%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220217	6.62	6.66	6.51	6.53	-0.91%	-0.61%	0.46%	24208	0.1591	20.89	6.57	-4.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220216	6.59	6.62	6.48	6.59	1.07%	0.46%	1.38%	28376	0.1862	24.45	6.56	-4.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220215	6.48	6.56	6.41	6.52	0.46%	0.31%	0.31%	24485	0.1592	20.91	6.5	-5.11%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220214	6.42	6.55	6.31	6.49	0.15%	0.31%	-0.15%	24973	0.1616	21.22	6.47	-5.55%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220211	6.56	6.68	6.46	6.48	-1.07%	-1.22%	-0.31%	36309	0.2382	31.28	6.56	-4.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220210	6.53	6.59	6.46	6.55	-0.3%	0.46%	0.77%	19860	0.1295	17.01	6.52	-4.82%	6.65	0%	6.58	0%	6.5	0%	0.51%
20220209	6.6	6.6	6.51	6.57	0%	0.15%	1.08%	23471	0.1539	20.21	6.56	-4.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211203	6.51	6.57	6.46	6.46	-0.92%	-0.62%	-0.62%	22514	0.1463	19.21	6.5	-5.11%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211202	6.65	6.66	6.46	6.52	-1.95%	-0.31%	0.31%	33211	0.2172	28.52	6.54	-4.53%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211201	6.53	6.65	6.48	6.65	1.68%	0.91%	2.31%	27059	0.1784	23.43	6.59	-3.8%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211130	6.59	6.64	6.51	6.54	0.15%	-0.76%	0.62%	23552	0.1551	20.37	6.59	-3.8%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211129	6.51	6.58	6.47	6.53	-0.91%	0.15%	0.46%	22412	0.1461	19.19	6.52	-4.82%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211126	6.66	6.66	6.54	6.59	-1.2%	0%	1.38%	22220	0.1464	19.23	6.59	-3.8%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211125	6.6	6.73	6.58	6.67	1.06%	0.15%	2.62%	35653	0.2373	31.16	6.66	-2.77%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211124	6.57	6.75	6.54	6.6	0.3%	-0.75%	1.54%	39107	0.26	34.15	6.65	-2.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211123	6.51	6.63	6.48	6.58	0.61%	0.15%	1.23%	28477	0.187	24.56	6.57	-4.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211122	6.54	6.6	6.49	6.54	0%	-0.15%	0.62%	30633	0.2007	26.36	6.55	-4.38%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211119	6.34	6.56	6.33	6.54	3.15%	1.08%	0.62%	36571	0.2366	31.07	6.47	-5.55%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211118	6.47	6.47	6.33	6.34	-1.55%	-0.63%	-2.46%	21927	0.14	18.39	6.38	-6.86%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211117	6.36	6.46	6.32	6.44	1.42%	0.78%	-0.92%	21330	0.1362	17.89	6.39	-6.72%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211116	6.45	6.48	6.31	6.35	-1.4%	-0.47%	-2.31%	19472	0.1242	16.31	6.38	-6.86%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211115	6.4	6.48	6.36	6.44	0.63%	0%	-0.92%	24496	0.1578	20.72	6.44	-5.99%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211112	6.29	6.41	6.29	6.4	1.11%	0.31%	-1.54%	18093	0.1154	15.16	6.38	-6.86%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211111	6.39	6.39	6.31	6.33	-0.78%	-0.16%	-2.62%	15375	0.0975	12.8	6.34	-7.45%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211110	6.26	6.38	6.17	6.38	1.92%	1.43%	-1.85%	27651	0.174	22.85	6.29	-8.18%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211109	6.21	6.26	6.2	6.26	0.64%	0.48%	-3.69%	11345	0.0707	9.28	6.23	-9.05%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211108	6.1	6.25	6.08	6.22	1.14%	0.32%	-4.31%	13341	0.0827	10.86	6.2	-9.49%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211105	6.13	6.25	6.11	6.15	-0.16%	-0.32%	-5.38%	14804	0.0914	12	6.17	-9.93%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211104	6.1	6.18	6.1	6.16	0.16%	0.16%	-5.23%	11036	0.0679	8.92	6.15	-10.22%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211103	6.1	6.16	6.06	6.15	1.15%	0.49%	-5.38%	10136	0.062	8.14	6.12	-10.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211102	6.19	6.19	6	6.08	-1.46%	-0.16%	-6.46%	23109	0.1408	18.49	6.09	-11.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211101	6.29	6.3	6	6.17	-1.75%	0.65%	-5.08%	30170	0.1848	24.27	6.13	-10.51%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211029	6.23	6.32	6.21	6.28	0.16%	0.16%	-3.38%	16450	0.1031	13.54	6.27	-8.47%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211028	6.45	6.5	6.13	6.27	-2.34%	-0.16%	-3.54%	36830	0.2314	30.39	6.28	-8.32%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211027	6.31	6.42	6.25	6.42	1.9%	1.1%	-1.23%	33161	0.2105	27.64	6.35	-7.3%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211026	6.33	6.36	6.22	6.3	0%	0.16%	-3.08%	17740	0.1116	14.66	6.29	-8.18%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211025	6.27	6.37	6.18	6.3	0.8%	0.16%	-3.08%	21176	0.1332	17.49	6.29	-8.18%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211022	6.24	6.29	6.13	6.25	0.16%	1.13%	-3.85%	20810	0.1287	16.9	6.18	-9.78%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211021	6.27	6.31	6.21	6.24	-0.48%	-0.16%	-4%	11486	0.0718	9.43	6.25	-8.76%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211020	6.31	6.33	6.22	6.27	-0.48%	0.16%	-3.54%	13848	0.0867	11.39	6.26	-8.61%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211019	6.39	6.39	6.27	6.3	-0.16%	0%	-3.08%	16541	0.1042	13.68	6.3	-8.03%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211018	6.24	6.34	6.18	6.31	2.77%	0.64%	-2.92%	23411	0.1469	19.29	6.27	-8.47%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211015	6.17	6.35	6.14	6.14	-0.16%	-1.6%	-5.54%	22099	0.1378	18.1	6.24	-8.91%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211014	6.15	6.2	6.12	6.15	-0.32%	-0.16%	-5.38%	10418	0.0642	8.43	6.16	-10.07%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211013	6.15	6.22	6.06	6.17	0.49%	0.82%	-5.08%	14897	0.0912	11.98	6.12	-10.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211012	6.27	6.29	6.07	6.14	-2.69%	-0.32%	-5.54%	25228	0.1554	20.41	6.16	-10.07%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211011	6.41	6.42	6.3	6.31	-1.25%	-0.47%	-2.92%	15522	0.0984	12.92	6.34	-7.45%	6.65	0%	6.58	0%	6.5	0%	0.51%
20211008	6.25	6.44	6.25	6.39	2.24%	0.16%	-1.69%	21923	0.1398	18.36	6.38	-6.86%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210930	6.16	6.26	6.16	6.25	1.13%	0.64%	-3.85%	17321	0.1076	14.13	6.21	-9.34%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210929	6.14	6.28	6.09	6.18	0.65%	0%	-4.92%	27052	0.1671	21.94	6.18	-9.78%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210928	6.17	6.18	6	6.14	-0.81%	0.82%	-5.54%	28260	0.1722	22.61	6.09	-11.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210927	6.35	6.35	6.17	6.19	-2.52%	-0.8%	-4.77%	51859	0.3234	42.47	6.24	-8.91%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210924	6.44	6.44	6.34	6.35	-1.24%	-0.31%	-2.31%	32013	0.204	26.79	6.37	-7.01%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210923	6.44	6.51	6.38	6.43	0.31%	-0.16%	-1.08%	24485	0.1578	20.72	6.44	-5.99%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210922	6.36	6.48	6.33	6.41	-0.47%	-0.16%	-1.38%	21993	0.1412	18.54	6.42	-6.28%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210917	6.57	6.57	6.37	6.44	-1.08%	0.16%	-0.92%	34435	0.2214	29.08	6.43	-6.13%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210916	6.61	6.71	6.5	6.51	-1.36%	-1.06%	0.15%	29354	0.1932	25.37	6.58	-3.94%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210915	6.47	6.63	6.45	6.6	1.23%	0.76%	1.54%	26884	0.1762	23.14	6.55	-4.38%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210914	6.75	6.77	6.49	6.52	-3.55%	-1.36%	0.31%	42926	0.2837	37.26	6.61	-3.5%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210913	6.63	6.78	6.44	6.76	1.65%	2.27%	4%	55942	0.3695	48.53	6.61	-3.5%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210910	6.96	6.97	6.64	6.65	-4.32%	-1.77%	2.31%	67371	0.4561	59.9	6.77	-1.17%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210909	6.93	6.98	6.85	6.95	0.14%	0.29%	6.92%	36166	0.2506	32.91	6.93	1.17%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210908	6.95	7.02	6.85	6.94	-0.14%	0.29%	6.77%	50120	0.3469	45.56	6.92	1.02%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210907	6.95	7.05	6.89	6.95	-0.71%	0.14%	6.92%	43912	0.3046	40	6.94	1.31%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210906	6.74	7.01	6.72	7	3.55%	1.6%	7.69%	71436	0.4921	64.63	6.89	0.58%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210729	6.2	6.51	6.08	6.48	5.88%	2.37%	-0.31%	97792	0.6194	81.34	6.33	-7.59%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210728	6.35	6.35	5.85	6.12	-4.23%	0.16%	-5.85%	72355	0.4419	58.03	6.11	-10.8%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210727	6.32	6.56	6.16	6.39	1.59%	0.31%	-1.69%	97372	0.6205	81.49	6.37	-7.01%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210726	6.22	6.4	6.14	6.29	1.78%	0.16%	-3.23%	65765	0.4132	54.26	6.28	-8.32%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210723	6.24	6.24	6.09	6.18	-1.12%	0.32%	-4.92%	33135	0.2042	26.82	6.16	-10.07%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210722	6.22	6.27	6.17	6.25	0.48%	0.64%	-3.85%	30676	0.1906	25.03	6.21	-9.34%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210721	6.29	6.29	6.16	6.22	-1.27%	0.32%	-4.31%	36508	0.2264	29.73	6.2	-9.49%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210720	6.37	6.37	6.2	6.3	-0.79%	0.8%	-3.08%	40989	0.2562	33.65	6.25	-8.76%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210719	6.18	6.4	6.16	6.35	2.75%	0.47%	-2.31%	65587	0.4148	54.48	6.32	-7.74%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210716	6.25	6.3	6.12	6.18	-1.12%	0.16%	-4.92%	45221	0.2791	36.65	6.17	-9.93%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210715	6.13	6.34	6.07	6.25	1.79%	0.32%	-3.85%	88811	0.5537	72.72	6.23	-9.05%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210714	6.1	6.23	6.01	6.14	4.42%	0.33%	-5.54%	77054	0.4715	61.92	6.12	-10.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210713	5.89	5.89	5.81	5.88	0.34%	0.34%	-9.54%	16373	0.0959	12.59	5.86	-14.45%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210712	5.84	5.89	5.83	5.86	0.34%	0%	-9.85%	22445	0.1315	17.27	5.86	-14.45%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210709	5.81	5.89	5.8	5.84	-0.85%	0%	-10.15%	21987	0.1284	16.86	5.84	-14.74%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210708	6.1	6.1	5.82	5.89	-3.13%	-0.51%	-9.38%	43905	0.2601	34.16	5.92	-13.58%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210707	6.04	6.14	6	6.08	0.16%	0.5%	-6.46%	22478	0.1361	17.87	6.05	-11.68%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210706	6.1	6.16	5.99	6.07	-0.33%	0.66%	-6.62%	45046	0.2716	35.67	6.03	-11.97%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210705	6.15	6.16	6.04	6.09	-2.09%	0%	-6.31%	41165	0.2506	32.91	6.09	-11.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210702	5.98	6.45	5.94	6.22	3.15%	0.81%	-4.31%	88385	0.5449	71.56	6.17	-9.93%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210701	5.86	6.15	5.81	6.03	3.43%	0.17%	-7.23%	52945	0.3186	41.84	6.02	-12.12%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210630	5.77	5.85	5.76	5.83	0.87%	0.17%	-10.31%	11921	0.0694	9.11	5.82	-15.04%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210629	5.9	5.9	5.77	5.78	-2.03%	-0.69%	-11.08%	14186	0.0825	10.83	5.82	-15.04%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210628	5.88	5.91	5.8	5.9	0.68%	0.51%	-9.23%	16842	0.0988	12.98	5.87	-14.31%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210625	5.77	5.93	5.72	5.86	1.56%	0.34%	-9.85%	31551	0.1844	24.22	5.84	-14.74%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210624	5.79	5.84	5.74	5.77	-0.35%	-0.35%	-11.23%	14938	0.0865	11.36	5.79	-15.47%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210623	5.85	5.85	5.77	5.79	-1.03%	-0.17%	-10.92%	15884	0.0921	12.1	5.8	-15.33%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210622	5.88	5.93	5.83	5.85	-0.17%	-0.17%	-10%	17994	0.1054	13.84	5.86	-14.45%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210621	5.83	5.87	5.77	5.86	0.34%	0.69%	-9.85%	17523	0.102	13.4	5.82	-15.04%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210618	5.83	5.87	5.78	5.84	0.52%	0.34%	-10.15%	11969	0.0697	9.15	5.82	-15.04%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210617	5.79	5.85	5.75	5.81	0.52%	0%	-10.62%	15228	0.0884	11.61	5.81	-15.18%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210616	5.82	5.88	5.77	5.78	-0.69%	-0.86%	-11.08%	16089	0.0938	12.32	5.83	-14.89%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210615	5.95	5.98	5.78	5.82	-2.68%	-0.17%	-10.46%	27081	0.158	20.75	5.83	-14.89%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210611	6.09	6.12	5.98	5.98	-2.29%	-0.99%	-8%	33577	0.2028	26.63	6.04	-11.82%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210610	6.11	6.18	6.07	6.12	-0.81%	0%	-5.85%	24883	0.1522	19.99	6.12	-10.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210609	6.15	6.18	6.1	6.17	0.65%	0.49%	-5.08%	22069	0.1355	17.79	6.14	-10.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210608	6.24	6.24	6.11	6.13	-1.29%	-0.33%	-5.69%	25985	0.1598	20.99	6.15	-10.22%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210607	6.05	6.28	6.05	6.21	2.48%	0.65%	-4.46%	46217	0.2851	37.44	6.17	-9.93%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210604	6.04	6.1	6.01	6.06	0.17%	0.17%	-6.77%	29160	0.1763	23.15	6.05	-11.68%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210603	6.06	6.19	6.04	6.05	-0.49%	-0.82%	-6.92%	28155	0.1717	22.55	6.1	-10.95%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210602	6.12	6.21	6.01	6.08	-0.65%	-0.49%	-6.46%	31950	0.1952	25.64	6.11	-10.8%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210601	6.05	6.2	6.04	6.12	0.49%	-0.16%	-5.85%	37287	0.2285	30.01	6.13	-10.51%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210531	6.19	6.23	6.09	6.09	-1.46%	-0.98%	-6.31%	55550	0.3417	44.87	6.15	-10.22%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210528	6.01	6.3	6.01	6.18	-0.8%	0.65%	-4.92%	77907	0.4784	62.83	6.14	-10.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210527	6.52	6.9	6.22	6.23	-1.27%	-4.3%	-4.15%	160847	1.0479	137.62	6.51	-4.96%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210526	5.71	6.31	5.7	6.31	9.93%	3.78%	-2.92%	65673	0.399	52.4	6.08	-11.24%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210525	5.71	5.75	5.67	5.74	0.88%	0.53%	-11.69%	11677	0.0667	8.76	5.71	-16.64%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210524	5.73	5.74	5.67	5.69	-0.52%	-0.18%	-12.46%	13586	0.0774	10.16	5.7	-16.79%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210521	5.69	5.77	5.69	5.72	0.53%	0%	-12%	10782	0.0617	8.1	5.72	-16.5%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210520	5.68	5.8	5.68	5.69	-0.35%	-0.18%	-12.46%	8265	0.0471	6.19	5.7	-16.79%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210519	5.74	5.78	5.71	5.71	-1.21%	-0.17%	-12.15%	10398	0.0595	7.81	5.72	-16.5%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210518	5.79	5.79	5.69	5.78	1.4%	0.35%	-11.08%	11238	0.0647	8.5	5.76	-15.91%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210517	5.75	5.8	5.69	5.7	-1.72%	-0.52%	-12.31%	28918	0.1656	21.75	5.73	-16.35%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210514	5.8	5.84	5.78	5.8	-0.17%	-0.17%	-10.77%	15791	0.0917	12.04	5.81	-15.18%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210513	5.81	5.93	5.76	5.81	0%	-0.51%	-10.62%	15199	0.0888	11.66	5.84	-14.74%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210512	5.78	5.82	5.74	5.81	0.69%	0.35%	-10.62%	16032	0.0928	12.19	5.79	-15.47%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210511	5.67	5.77	5.67	5.77	0.7%	0.52%	-11.23%	12374	0.071	9.32	5.74	-16.2%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210510	5.65	5.85	5.64	5.73	1.06%	-0.17%	-11.85%	25943	0.1489	19.55	5.74	-16.2%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210507	5.67	5.79	5.63	5.67	-1.05%	-0.18%	-12.77%	16824	0.0956	12.55	5.68	-17.08%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210506	5.85	5.85	5.69	5.73	-0.87%	-0.52%	-11.85%	23994	0.1382	18.15	5.76	-15.91%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210430	5.85	5.88	5.62	5.78	-2.03%	0.87%	-11.08%	31551	0.1808	23.74	5.73	-16.35%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210429	5.85	5.94	5.85	5.9	0%	0%	-9.23%	21584	0.1273	16.72	5.9	-13.87%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210428	5.78	5.99	5.71	5.9	1.9%	0.34%	-9.23%	32082	0.1887	24.78	5.88	-14.16%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210427	5.92	5.93	5.77	5.79	-1.86%	-0.34%	-10.92%	24369	0.1417	18.61	5.81	-15.18%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210426	5.93	5.98	5.86	5.9	-0.51%	0%	-9.23%	15228	0.0899	11.81	5.9	-13.87%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210423	6.14	6.14	5.88	5.93	-2.95%	0%	-8.77%	38097	0.226	29.68	5.93	-13.43%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210422	6.1	6.18	6.07	6.11	-0.16%	-0.16%	-6%	23177	0.1418	18.62	6.12	-10.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210421	6.15	6.18	6.05	6.12	-0.97%	0.33%	-5.85%	23983	0.1462	19.2	6.1	-10.95%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210416	6.08	6.54	6	6.36	4.95%	-0.16%	-2.15%	105448	0.6713	88.16	6.37	-7.01%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210415	6.06	6.35	6.04	6.06	1.34%	-1.3%	-6.77%	41172	0.2528	33.2	6.14	-10.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210414	6	6.07	5.9	5.98	0%	0%	-8%	19080	0.1141	14.98	5.98	-12.7%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210413	6.26	6.26	5.98	5.98	-4.47%	-1.81%	-8%	39754	0.2421	31.79	6.09	-11.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210412	6.22	6.29	6.13	6.26	1.79%	0.48%	-3.69%	33639	0.2096	27.53	6.23	-9.05%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210409	6.18	6.26	6.12	6.15	0.16%	-0.49%	-5.38%	22653	0.14	18.39	6.18	-9.78%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210408	6.25	6.25	6.08	6.14	-1.13%	-0.32%	-5.54%	27233	0.1677	22.02	6.16	-10.07%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210407	6.19	6.27	6.14	6.21	0.98%	0.16%	-4.46%	42611	0.264	34.67	6.2	-9.49%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210406	5.8	6.25	5.79	6.15	5.67%	1.15%	-5.38%	66184	0.4021	52.81	6.08	-11.24%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210402	6.01	6.06	5.79	5.82	-3%	-1.36%	-10.46%	47802	0.2822	37.06	5.9	-13.87%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210401	6.26	6.28	5.98	6	-4.91%	-1.15%	-7.69%	52280	0.3173	41.67	6.07	-11.39%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210330	6.22	6.36	6.2	6.21	-0.64%	-0.8%	-4.46%	29880	0.1869	24.55	6.26	-8.61%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210329	6.31	6.42	6.24	6.25	-0.95%	-1.11%	-3.85%	49076	0.3102	40.74	6.32	-7.74%	6.65	0%	6.58	0%	6.5	0%	0.51%
20210326	6.29	6.38	6.22	6.31	0.32%	0.8%	-2.92%	46290	0.29	38.09	6.26	-8.61%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201215	6.48	6.5	6.22	6.32	-1.71%	0.16%	-2.77%	98314	0.62	81.42	6.31	-7.88%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201214	6.02	6.59	5.9	6.43	6.11%	0.63%	-1.08%	154638	0.9879	129.74	6.39	-6.72%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201211	6.04	6.13	5.85	6.06	-1.3%	1.68%	-6.77%	88378	0.5268	69.18	5.96	-12.99%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201210	6.26	6.55	6.1	6.14	-2.07%	-2.38%	-5.54%	119024	0.7487	98.33	6.29	-8.18%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201209	5.95	6.47	5.89	6.27	5.38%	0.8%	-3.54%	165439	1.0293	135.18	6.22	-9.2%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201208	6.12	6.18	5.92	5.95	-3.88%	-1.16%	-8.46%	91077	0.5479	71.95	6.02	-12.12%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201207	6.11	6.22	6.04	6.19	1.48%	0.81%	-4.77%	87134	0.535	70.26	6.14	-10.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201204	6.32	6.32	6.08	6.1	-2.56%	-0.81%	-6.15%	114255	0.7029	92.31	6.15	-10.22%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201203	6.35	6.57	6.12	6.26	-2.49%	-0.79%	-3.69%	165206	1.042	136.84	6.31	-7.88%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201202	6.2	6.76	6.09	6.42	0.63%	-0.77%	-1.23%	220107	1.425	187.14	6.47	-5.55%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201201	6.26	6.85	6.08	6.38	1.92%	0.16%	-1.85%	265032	1.6885	221.75	6.37	-7.01%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201130	5.57	6.26	5.48	6.26	10.02%	5.92%	-3.69%	205553	1.2157	159.66	5.91	-13.72%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201127	5.55	5.76	5.47	5.69	-3.56%	1.43%	-12.46%	147793	0.8294	108.92	5.61	-18.1%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201126	5.84	6.2	5.25	5.9	1.2%	-1.5%	-9.23%	287231	1.7218	226.12	5.99	-12.55%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201125	5.55	5.83	5.55	5.83	10%	0.52%	-10.31%	72020	0.418	54.9	5.8	-15.33%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201124	5.29	5.32	5.26	5.3	0.38%	0.19%	-18.46%	11947	0.0632	8.3	5.29	-22.77%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201123	5.28	5.32	5.24	5.28	-0.19%	0%	-18.77%	18056	0.0953	12.52	5.28	-22.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201120	5.34	5.34	5.25	5.29	-1.12%	0.19%	-18.62%	16621	0.0878	11.53	5.28	-22.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201119	5.3	5.36	5.29	5.35	0%	0.38%	-17.69%	17067	0.091	11.95	5.33	-22.19%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201118	5.18	5.36	5.17	5.35	2.29%	0.75%	-17.69%	31325	0.1664	21.85	5.31	-22.48%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201117	5.24	5.26	5.18	5.23	-0.76%	0.38%	-19.54%	14785	0.0771	10.13	5.21	-23.94%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201116	5.25	5.33	5.2	5.27	1.15%	0.19%	-18.92%	20506	0.1078	14.16	5.26	-23.21%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201113	5.18	5.23	5.12	5.21	0.58%	0.58%	-19.85%	14045	0.0727	9.55	5.18	-24.38%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201112	5.17	5.22	5.15	5.18	0.19%	-0.19%	-20.31%	12375	0.0642	8.43	5.19	-24.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201111	5.2	5.22	5.16	5.17	-0.77%	-0.19%	-20.46%	13001	0.0673	8.84	5.18	-24.38%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201110	5.27	5.28	5.17	5.21	-0.95%	0%	-19.85%	16133	0.084	11.03	5.21	-23.94%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201109	5.21	5.31	5.2	5.26	1.15%	0%	-19.08%	20874	0.1097	14.41	5.26	-23.21%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201106	5.21	5.28	5.15	5.2	-0.95%	0.19%	-20%	13803	0.0716	9.4	5.19	-24.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201105	5.19	5.31	5.18	5.25	1.74%	0.19%	-19.23%	16321	0.0855	11.23	5.24	-23.5%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201104	5.3	5.3	5.13	5.16	-1.34%	0%	-20.62%	25894	0.1337	17.56	5.16	-24.67%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201103	4.99	5.4	4.94	5.23	5.44%	0.38%	-19.54%	47050	0.2449	32.16	5.21	-23.94%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201102	5.1	5.13	4.88	4.96	-2.94%	-0.6%	-23.69%	43040	0.2146	28.18	4.99	-27.15%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201030	5.39	5.39	5.08	5.11	-5.19%	-1.92%	-21.38%	35106	0.183	24.03	5.21	-23.94%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201029	5.34	5.44	5.26	5.39	0.56%	0.37%	-17.08%	13371	0.0718	9.43	5.37	-21.61%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201028	5.42	5.42	5.32	5.36	-0.92%	0%	-17.54%	13420	0.0719	9.44	5.36	-21.75%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201027	5.43	5.47	5.38	5.41	-1.28%	0%	-16.77%	16671	0.0902	11.85	5.41	-21.02%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201026	5.41	5.49	5.36	5.48	1.29%	1.11%	-15.69%	24024	0.1301	17.09	5.42	-20.88%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201023	5.5	5.58	5.4	5.41	-1.99%	-1.46%	-16.77%	25710	0.1412	18.54	5.49	-19.85%	6.65	0%	6.58	0%	6.5	0%	0.51%
20201022	5.42	5.53	5.34	5.52	2.03%	1.28%	-15.08%	31815	0.1735	22.79	5.45	-20.44%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200909	5.7	5.77	5.63	5.67	-1.05%	-0.7%	-12.77%	50071	0.2861	37.57	5.71	-16.64%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200908	5.64	5.74	5.55	5.73	1.6%	1.42%	-11.85%	48720	0.2752	36.14	5.65	-17.52%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200907	5.84	5.89	5.63	5.64	-3.42%	-1.91%	-13.23%	66419	0.3819	50.15	5.75	-16.06%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200904	5.81	5.9	5.73	5.84	-1.52%	1.04%	-10.15%	68106	0.3938	51.72	5.78	-15.62%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200903	5.95	6.06	5.88	5.93	-0.84%	-0.5%	-8.77%	79604	0.4743	62.29	5.96	-12.99%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200902	6.05	6.09	5.86	5.98	-0.99%	0.5%	-8%	86853	0.5172	67.92	5.95	-13.14%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200901	5.83	6.09	5.76	6.04	4.68%	1.34%	-7.08%	144318	0.8604	112.99	5.96	-12.99%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200831	5.76	5.87	5.73	5.77	0.87%	-0.52%	-11.23%	50370	0.2922	38.37	5.8	-15.33%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200828	5.71	5.75	5.66	5.72	-0.52%	0.18%	-12%	38649	0.2207	28.98	5.71	-16.64%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200827	5.7	5.76	5.65	5.75	-0.52%	0.7%	-11.54%	48707	0.2779	36.5	5.71	-16.64%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200826	5.72	5.78	5.56	5.78	2.85%	1.58%	-11.08%	64260	0.3656	48.01	5.69	-16.93%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200825	5.7	5.73	5.59	5.62	-1.4%	-0.35%	-13.54%	40384	0.2276	29.89	5.64	-17.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200824	5.75	5.75	5.65	5.7	-1.72%	0.18%	-12.31%	56645	0.3223	42.33	5.69	-16.93%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200821	5.63	6.09	5.63	5.8	3.2%	-0.51%	-10.77%	114583	0.668	87.73	5.83	-14.89%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200820	5.59	5.64	5.53	5.62	0.54%	0.54%	-13.54%	27543	0.1539	20.21	5.59	-18.39%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200819	5.73	5.73	5.57	5.59	-2.44%	-0.89%	-14%	40067	0.226	29.68	5.64	-17.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200818	5.76	5.76	5.68	5.73	-0.17%	0.17%	-11.85%	42965	0.2456	32.25	5.72	-16.5%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200817	5.68	5.77	5.65	5.74	1.23%	0.17%	-11.69%	44137	0.2528	33.2	5.73	-16.35%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200814	5.65	5.7	5.59	5.67	-0.87%	0.53%	-12.77%	42649	0.2407	31.61	5.64	-17.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200813	5.55	5.79	5.53	5.72	2.88%	0.88%	-12%	70351	0.3992	52.43	5.67	-17.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200812	5.51	5.61	5.37	5.56	0.18%	1.83%	-14.46%	39257	0.2145	28.17	5.46	-20.29%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200811	5.56	5.64	5.53	5.55	-0.72%	-0.89%	-14.62%	32920	0.1842	24.19	5.6	-18.25%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200810	5.56	5.62	5.47	5.59	2.38%	0.72%	-14%	33331	0.1849	24.28	5.55	-18.98%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200807	5.59	5.59	5.41	5.46	-2.15%	-0.36%	-16%	32280	0.177	23.25	5.48	-20%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200806	5.64	5.66	5.54	5.58	-0.71%	-0.18%	-14.15%	22598	0.1263	16.59	5.59	-18.39%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200805	5.58	5.63	5.5	5.62	0.18%	1.08%	-13.54%	33755	0.1877	24.65	5.56	-18.83%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200804	5.71	5.71	5.57	5.61	-0.71%	-0.18%	-13.69%	27316	0.1536	20.17	5.62	-17.96%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200803	5.6	5.67	5.56	5.65	1.8%	0.18%	-13.08%	46059	0.2596	34.09	5.64	-17.66%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200731	5.48	5.56	5.43	5.55	0.54%	0.73%	-14.62%	40867	0.225	29.55	5.51	-19.56%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200730	5.56	5.58	5.49	5.52	-0.72%	-0.18%	-15.08%	25858	0.1431	18.79	5.53	-19.27%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200729	5.5	5.56	5.41	5.56	1.09%	0.91%	-14.46%	31618	0.1743	22.89	5.51	-19.56%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200728	5.3	5.54	5.3	5.5	1.85%	0.55%	-15.38%	25960	0.1419	18.64	5.47	-20.15%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200727	5.53	5.53	5.36	5.4	-1.28%	0%	-16.92%	27257	0.1471	19.32	5.4	-21.17%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200724	5.57	5.67	5.43	5.47	-2.15%	-1.62%	-15.85%	45012	0.2501	32.85	5.56	-18.83%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200723	5.66	5.66	5.48	5.59	-1.58%	0.36%	-14%	41813	0.2328	30.57	5.57	-18.69%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200722	5.74	5.74	5.66	5.68	-0.87%	-0.35%	-12.62%	38565	0.22	28.89	5.7	-16.79%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200721	5.72	5.77	5.66	5.73	0.17%	0.35%	-11.85%	37477	0.2139	28.09	5.71	-16.64%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200720	5.61	5.73	5.61	5.72	2.33%	0.53%	-12%	38361	0.2182	28.66	5.69	-16.93%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200717	5.59	5.72	5.48	5.59	-0.53%	-0.18%	-14%	39528	0.2213	29.06	5.6	-18.25%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200716	5.88	5.9	5.56	5.62	-5.39%	-2.26%	-13.54%	62961	0.3623	47.58	5.75	-16.06%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200715	6.02	6.09	5.89	5.94	-1.33%	-0.67%	-8.62%	62086	0.3711	48.74	5.98	-12.7%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200714	6.03	6.06	5.87	6.02	0.5%	0.84%	-7.38%	70596	0.4214	55.34	5.97	-12.85%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200713	5.89	6.01	5.88	5.99	1.87%	0.84%	-7.85%	84231	0.5005	65.73	5.94	-13.28%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200710	6.13	6.15	5.87	5.88	-4.7%	-1.84%	-9.54%	113717	0.681	89.43	5.99	-12.55%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200709	6.03	6.19	6.03	6.17	0.98%	0.98%	-5.08%	138048	0.8436	110.79	6.11	-10.8%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200708	6	6.16	5.93	6.11	1.16%	0.83%	-6%	123920	0.7514	98.68	6.06	-11.53%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200707	5.99	6.16	5.9	6.04	-2.58%	0.17%	-7.08%	179865	1.0846	142.44	6.03	-11.97%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200706	6.17	6.34	6	6.2	5.08%	0.49%	-4.62%	260701	1.6092	211.33	6.17	-9.93%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200703	5.6	5.9	5.5	5.9	10.07%	1.2%	-9.23%	69031	0.4027	52.89	5.83	-14.89%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200702	5.22	5.43	5.22	5.36	2.1%	0.56%	-17.54%	49973	0.2663	34.97	5.33	-22.19%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200701	5.29	5.35	5.18	5.25	-1.87%	0%	-19.23%	34965	0.1834	24.09	5.25	-23.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200630	5.36	5.46	5.32	5.35	1.13%	-0.56%	-17.69%	48623	0.2614	34.33	5.38	-21.46%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200629	5.21	5.34	5.18	5.29	1.73%	0.76%	-18.62%	25121	0.1319	17.32	5.25	-23.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200624	5.21	5.25	5.19	5.2	-0.19%	-0.19%	-20%	17785	0.0927	12.17	5.21	-23.94%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200623	5.21	5.28	5.21	5.21	-0.76%	-0.38%	-19.85%	20732	0.1084	14.24	5.23	-23.65%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200622	5.32	5.32	5.24	5.25	-1.13%	-0.19%	-19.23%	22285	0.1172	15.39	5.26	-23.21%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200619	5.29	5.35	5.26	5.31	0.38%	0.19%	-18.31%	18426	0.0976	12.82	5.3	-22.63%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200618	5.3	5.31	5.27	5.29	0.19%	0%	-18.62%	13871	0.0734	9.64	5.29	-22.77%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200617	5.36	5.36	5.24	5.28	-1.12%	0%	-18.77%	21667	0.1144	15.02	5.28	-22.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200616	5.32	5.35	5.29	5.34	1.14%	0.38%	-17.85%	13854	0.0737	9.68	5.32	-22.34%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200615	5.26	5.39	5.26	5.28	-0.38%	-0.75%	-18.77%	17369	0.0924	12.13	5.32	-22.34%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200612	5.21	5.33	5.21	5.3	0.38%	0.38%	-18.46%	15970	0.0844	11.08	5.28	-22.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200611	5.41	5.43	5.28	5.28	-2.4%	-1.12%	-18.77%	29689	0.1584	20.8	5.34	-22.04%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200610	5.45	5.47	5.41	5.41	-1.46%	-0.37%	-16.77%	18269	0.0992	13.03	5.43	-20.73%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200609	5.45	5.49	5.42	5.49	0.73%	0.37%	-15.54%	20773	0.1137	14.93	5.47	-20.15%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200608	5.46	5.52	5.41	5.45	0%	0%	-16.15%	23080	0.1258	16.52	5.45	-20.44%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200605	5.6	5.61	5.45	5.45	-2.68%	-0.55%	-16.15%	45052	0.2471	32.45	5.48	-20%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200604	5.61	5.68	5.51	5.6	-0.18%	0%	-13.85%	49985	0.2799	36.76	5.6	-18.25%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200603	5.54	5.85	5.45	5.61	1.26%	-0.88%	-13.69%	91456	0.518	68.03	5.66	-17.37%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200602	5.49	5.58	5.44	5.54	-1.07%	0.18%	-14.77%	42692	0.2361	31.01	5.53	-19.27%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200601	5.5	5.66	5.44	5.6	2%	0.36%	-13.85%	52098	0.2909	38.2	5.58	-18.54%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200529	5.38	5.57	5.38	5.49	0.92%	0.37%	-15.54%	41505	0.2269	29.8	5.47	-20.15%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200528	5.37	5.65	5.3	5.44	1.87%	-0.37%	-16.31%	50312	0.2749	36.1	5.46	-20.29%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200527	5.41	5.44	5.33	5.34	-1.84%	-0.56%	-17.85%	22377	0.1201	15.77	5.37	-21.61%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200526	5.4	5.44	5.33	5.44	1.49%	0.55%	-16.31%	31594	0.1708	22.43	5.41	-21.02%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200525	5.21	5.43	5.21	5.36	2.1%	0.56%	-17.54%	30599	0.1631	21.42	5.33	-22.19%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200522	5.2	5.38	5.18	5.25	0.96%	0%	-19.23%	29345	0.1542	20.25	5.25	-23.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200521	5.28	5.3	5.2	5.2	-1.89%	-0.57%	-20%	23682	0.1239	16.27	5.23	-23.65%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200520	5.25	5.55	5.2	5.3	1.15%	-0.93%	-18.46%	41826	0.2237	29.38	5.35	-21.9%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200519	5.25	5.3	5.21	5.24	0.19%	-0.19%	-19.38%	15455	0.0811	10.65	5.25	-23.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200518	5.32	5.38	5.18	5.23	-1.13%	-0.57%	-19.54%	19199	0.1009	13.25	5.26	-23.21%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200515	5.33	5.39	5.26	5.29	-1.31%	-0.38%	-18.62%	24177	0.1283	16.85	5.31	-22.48%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200514	5.4	5.47	5.35	5.36	-3.07%	-0.74%	-17.54%	41001	0.2213	29.06	5.4	-21.17%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200513	5.22	5.74	5.18	5.53	5.94%	0%	-14.92%	77261	0.4271	56.09	5.53	-19.27%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200512	5.2	5.3	5.15	5.22	0.38%	0%	-19.69%	28185	0.147	19.31	5.22	-23.8%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200511	5.27	5.3	5.13	5.2	-1.33%	-0.38%	-20%	25955	0.1354	17.78	5.22	-23.8%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200508	5.24	5.32	5.24	5.27	0.76%	-0.19%	-18.92%	18823	0.0993	13.04	5.28	-22.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200507	5.32	5.32	5.22	5.23	-1.13%	-0.57%	-19.54%	18850	0.0991	13.01	5.26	-23.21%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200506	5.1	5.32	5.1	5.29	2.12%	1.15%	-18.62%	27193	0.1423	18.69	5.23	-23.65%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200430	5.04	5.22	5.04	5.18	0.97%	0%	-20.31%	26637	0.1381	18.14	5.18	-24.38%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200429	5.1	5.26	5.02	5.13	-0.19%	-0.58%	-21.08%	19564	0.1009	13.25	5.16	-24.67%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200428	5.29	5.34	4.93	5.14	-3.75%	0.19%	-20.92%	32163	0.165	21.67	5.13	-25.11%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200427	5.45	5.48	5.34	5.34	-1.84%	-0.74%	-17.85%	23075	0.1242	16.31	5.38	-21.46%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200424	5.64	5.64	5.4	5.44	-3.37%	-0.91%	-16.31%	36562	0.2009	26.38	5.49	-19.85%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200423	5.73	5.76	5.63	5.63	-1.75%	-0.88%	-13.38%	27520	0.1563	20.53	5.68	-17.08%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200422	5.64	5.73	5.57	5.73	1.6%	1.06%	-11.85%	29602	0.1679	22.05	5.67	-17.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200421	5.78	5.78	5.61	5.64	-2.42%	-0.53%	-13.23%	34552	0.1959	25.73	5.67	-17.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200420	5.81	5.81	5.75	5.78	0%	0.17%	-11.08%	21545	0.1244	16.34	5.77	-15.77%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200417	5.79	5.94	5.78	5.78	0%	-0.34%	-11.08%	33669	0.1954	25.66	5.8	-15.33%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200416	5.82	5.82	5.77	5.78	-0.86%	0%	-11.08%	28515	0.1649	21.66	5.78	-15.62%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200415	5.86	5.86	5.74	5.83	-2.02%	0.17%	-10.31%	56098	0.3263	42.85	5.82	-15.04%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200414	5.9	5.99	5.87	5.95	1.71%	0.34%	-8.46%	28279	0.1676	22.01	5.93	-13.43%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200413	5.87	5.89	5.79	5.85	-0.68%	0%	-10%	21123	0.1235	16.22	5.85	-14.6%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200410	6.1	6.1	5.88	5.89	-2.97%	-0.84%	-9.38%	46493	0.2764	36.3	5.94	-13.28%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200409	6.03	6.1	6.01	6.07	0.33%	0.33%	-6.62%	46584	0.2819	37.02	6.05	-11.68%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200408	6	6.2	5.99	6.05	1.68%	-0.49%	-6.92%	65430	0.3975	52.2	6.08	-11.24%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200407	5.87	5.96	5.82	5.95	2.59%	0.85%	-8.46%	52904	0.3119	40.96	5.9	-13.87%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200403	5.84	5.91	5.8	5.8	-1.86%	-0.68%	-10.77%	40971	0.2393	31.43	5.84	-14.74%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200402	5.78	5.91	5.75	5.91	1.37%	1.03%	-9.08%	31647	0.1851	24.31	5.85	-14.6%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200401	5.81	5.92	5.73	5.83	-0.68%	0%	-10.31%	35209	0.2052	26.95	5.83	-14.89%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200331	5.95	5.99	5.83	5.87	-0.34%	-0.51%	-9.69%	37288	0.22	28.89	5.9	-13.87%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200324	6.19	6.29	6.04	6.25	1.46%	1.46%	-3.85%	71117	0.4381	57.53	6.16	-10.07%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200323	5.96	6.32	5.8	6.16	2.16%	0%	-5.23%	98839	0.6089	79.97	6.16	-10.07%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200320	6	6.05	5.9	6.03	1.17%	0.5%	-7.23%	71694	0.43	56.47	6	-12.41%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200319	5.92	6.03	5.75	5.96	-1.81%	0.85%	-8.31%	100752	0.5951	78.15	5.91	-13.72%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200318	6.4	6.4	6.05	6.07	-3.65%	-2.25%	-6.62%	132113	0.8204	107.74	6.21	-9.34%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200317	6.56	6.78	6.11	6.3	-5.69%	-0.16%	-3.08%	185200	1.1678	153.37	6.31	-7.88%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200316	7.38	7.39	6.66	6.68	-9.73%	-4.84%	2.77%	261773	1.8384	241.43	7.02	2.48%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200313	7	8.02	6.92	7.4	0.95%	-2.12%	13.85%	354677	2.6818	352.2	7.56	10.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200312	7.07	7.45	6.96	7.33	5.01%	1.81%	12.77%	318152	2.2905	300.81	7.2	5.11%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200311	6.89	7.21	6.73	6.98	1.16%	-0.29%	7.38%	229039	1.6027	210.48	7	2.19%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200310	6.68	7.06	6.2	6.9	2.22%	4.07%	6.15%	149062	0.9879	129.74	6.63	-3.21%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200309	6.73	6.98	6.59	6.75	0%	-0.44%	3.85%	148228	1.0056	132.06	6.78	-1.02%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200306	6.45	6.93	6.43	6.75	2.43%	-0.3%	3.85%	181145	1.2266	161.09	6.77	-1.17%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200305	6.51	6.64	6.48	6.59	2.17%	0.3%	1.38%	85261	0.5599	73.53	6.57	-4.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200304	6.32	6.5	6.21	6.45	1.74%	0.47%	-0.77%	81177	0.5209	68.41	6.42	-6.28%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200303	6.25	6.41	6.25	6.34	1.6%	-0.16%	-2.46%	63285	0.4016	52.74	6.35	-7.3%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200302	6.1	6.29	6.1	6.24	2.97%	0.16%	-4%	59179	0.3685	48.39	6.23	-9.05%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200228	6.29	6.37	6.03	6.06	-7.2%	-2.26%	-6.77%	90141	0.5593	73.45	6.2	-9.49%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200227	6.6	6.68	6.53	6.53	-0.76%	-0.76%	0.46%	63473	0.4177	54.86	6.58	-3.94%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200226	6.61	6.75	6.55	6.58	-1.64%	-1.05%	1.23%	82336	0.5477	71.93	6.65	-2.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200225	6.7	6.77	6.5	6.69	-2.48%	0.6%	2.92%	107207	0.7134	93.69	6.65	-2.92%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200224	6.71	6.91	6.66	6.86	1.78%	0.88%	5.54%	103907	0.7064	92.77	6.8	-0.73%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200221	6.78	6.85	6.72	6.74	-0.88%	-0.59%	3.69%	109390	0.7412	97.34	6.78	-1.02%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200220	6.62	6.83	6.57	6.8	3.03%	1.34%	4.62%	123150	0.8266	108.56	6.71	-2.04%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200219	6.66	6.73	6.57	6.6	-2.37%	-0.6%	1.54%	96462	0.6409	84.17	6.64	-3.07%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200218	6.67	6.83	6.57	6.76	1.81%	0.45%	4%	127116	0.8551	112.3	6.73	-1.75%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200217	6.49	6.66	6.42	6.64	2.95%	1.07%	2.15%	101190	0.6652	87.36	6.57	-4.09%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200214	6.51	6.51	6.35	6.45	-0.62%	0.16%	-0.77%	58669	0.3777	49.6	6.44	-5.99%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200213	6.65	6.65	6.42	6.49	-2.26%	-0.15%	-0.15%	87790	0.5706	74.94	6.5	-5.11%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200212	6.47	6.79	6.44	6.64	4.57%	0.15%	2.15%	139045	0.922	121.08	6.63	-3.21%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200211	6.56	6.57	6.32	6.35	-3.2%	-1.24%	-2.31%	80829	0.5196	68.24	6.43	-6.13%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200210	6.7	6.74	6.46	6.56	-1.8%	0%	0.92%	133759	0.877	115.17	6.56	-4.23%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200207	6.15	6.8	5.98	6.68	8.09%	4.21%	2.77%	207258	1.3291	174.55	6.41	-6.42%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200206	6.19	6.21	6.08	6.18	0.98%	0.49%	-4.92%	83056	0.5109	67.1	6.15	-10.22%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200205	6.09	6.27	6	6.12	0.33%	-0.65%	-5.85%	92286	0.5684	74.65	6.16	-10.07%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200204	5.68	6.21	5.68	6.1	3.92%	1.5%	-6.15%	97993	0.5888	77.33	6.01	-12.26%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200203	5.87	6.2	5.87	5.87	-9.97%	-0.84%	-9.69%	87356	0.5168	67.87	5.92	-13.58%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200123	6.6	6.92	6.42	6.52	-1.95%	-2.25%	0.31%	80539	0.537	70.52	6.67	-2.63%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200122	6.52	6.72	6.35	6.65	1.37%	1.68%	2.31%	73705	0.4822	63.33	6.54	-4.53%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200121	6.86	6.89	6.56	6.56	-3.67%	-2.24%	0.92%	73226	0.4915	64.55	6.71	-2.04%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200120	6.81	6.85	6.69	6.81	-1.16%	0.44%	4.77%	58487	0.3968	52.11	6.78	-1.02%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200117	6.91	7.05	6.82	6.89	-0.29%	-0.72%	6%	64861	0.45	59.1	6.94	1.31%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200116	7.23	7.23	6.9	6.91	-3.49%	-1.57%	6.31%	98059	0.6882	90.38	7.02	2.48%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200115	7.16	7.28	7.12	7.16	0.56%	-0.14%	10.15%	73927	0.53	69.6	7.17	4.67%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200114	7.22	7.25	7.08	7.12	-1.79%	0%	9.54%	98578	0.7023	92.23	7.12	3.94%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200113	7.25	7.3	7.04	7.25	-1.23%	1.26%	11.54%	127291	0.9108	119.61	7.16	4.53%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200110	7.47	7.64	7.31	7.34	-4.05%	-0.81%	12.92%	159268	1.179	154.84	7.4	8.03%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200109	7.47	7.83	7.36	7.65	1.59%	0.13%	17.69%	305787	2.3358	306.76	7.64	11.53%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200108	7	7.82	6.85	7.53	5.91%	2.17%	15.85%	299205	2.2066	289.79	7.37	7.59%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200107	7.12	7.55	7.1	7.11	1.28%	-1.39%	9.38%	188344	1.3588	178.45	7.21	5.26%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200106	6.95	7.07	6.84	7.02	-0.71%	0.57%	8%	145675	1.0169	133.55	6.98	1.9%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200103	7.17	7.22	6.98	7.07	-1.53%	-0.14%	8.77%	214024	1.5153	199	7.08	3.36%	6.65	0%	6.58	0%	6.5	0%	0.51%
20200102	7	7.6	6.98	7.18	3.01%	-0.28%	10.46%	358975	2.5848	339.46	7.2	5.11%	6.65	0%	6.58	0%	6.5	0%	0.51%