大金重工(002487)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.01	26.49	24.98	25.97	2.41%	0.27%	395.61%	496301	12.8555	288.97	25.9	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230927	23.32	25.85	23.28	25.36	7.91%	0%	383.97%	502440	12.7416	381.06	25.36	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230926	23.41	24.44	23.13	23.5	1.47%	-0.25%	348.47%	212665	5.0111	219.6	23.56	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230925	23.4	23.5	23	23.16	-1.07%	-0.09%	341.98%	70405	1.6317	84.38	23.18	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230922	22.75	23.45	22.72	23.41	2.18%	0.82%	346.76%	97359	2.261	112.04	23.22	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230921	23.01	23.32	22.88	22.91	-1.42%	-0.61%	337.21%	86239	1.9879	101.44	23.05	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230920	23.56	23.89	23.24	23.24	-1.19%	-0.94%	343.51%	61737	1.4483	70.1	23.46	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230919	24	24	23.4	23.52	-2.08%	-0.3%	348.85%	81390	1.9198	90.17	23.59	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230918	23.61	24.42	23.5	24.02	1.18%	-0.25%	358.4%	94639	2.2792	103.03	24.08	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230915	24	24.1	23.53	23.74	-0.04%	-0.25%	353.05%	86609	2.061	88.87	23.8	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230914	24.32	24.33	23.65	23.75	-1.62%	-0.42%	353.24%	75810	1.808	76.04	23.85	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230913	24.55	24.81	23.95	24.14	-2.03%	-0.54%	360.69%	87401	2.1215	85.68	24.27	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230912	24.65	24.78	24.46	24.64	0.16%	0.08%	370.23%	62310	1.5342	56.53	24.62	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230911	24.4	24.84	24.27	24.6	0.82%	0.12%	369.47%	100903	2.479	80.66	24.57	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230908	24.37	24.62	24.3	24.4	-0.45%	-0.12%	365.65%	68698	1.6782	50.86	24.43	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230907	25.2	25.2	24.48	24.51	-2.74%	-0.93%	367.75%	123610	3.0583	89.19	24.74	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230906	25.1	25.35	24.97	25.2	-0.4%	0.32%	380.92%	83069	2.0864	58.12	25.12	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230905	25.13	25.47	24.96	25.3	0%	0.16%	382.82%	109486	2.7659	74.54	25.26	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230904	25	25.3	24.65	25.3	1.52%	0.96%	382.82%	134322	3.3657	89.04	25.06	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230901	24.67	25.1	24.51	24.92	1.01%	0.56%	375.57%	107155	2.6556	69.48	24.78	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230831	24.66	24.98	24.35	24.67	0%	0.2%	370.8%	113103	2.7843	72.15	24.62	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230830	24.89	25.55	24.55	24.67	-1%	-1.16%	370.8%	179924	4.4901	116.15	24.96	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230829	24.05	24.94	23.85	24.92	4.36%	1.26%	375.57%	208167	5.1227	111.88	24.61	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230828	24.99	24.99	23.75	23.88	2.01%	-1.77%	355.73%	193315	4.7004	112.93	24.31	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230825	23.64	24.06	23.22	23.41	-2.42%	-0.68%	346.76%	125740	2.9639	90.53	23.57	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230824	24.25	24.66	23.79	23.99	-0.66%	-0.79%	357.82%	192857	4.6627	145.95	24.18	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230823	25.07	25.28	24.14	24.15	-4.55%	-1.63%	360.88%	133851	3.2861	112.57	24.55	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230822	25.42	25.87	24.65	25.3	0.12%	0.52%	382.82%	136834	3.4439	121.97	25.17	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230821	26.1	26.23	25.25	25.27	-3.18%	-1.4%	382.25%	147922	3.7912	141.13	25.63	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230818	27.14	27.3	26.1	26.1	-3.87%	-1.99%	398.09%	113002	3.0098	120.39	26.63	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230817	26.89	27.3	26.4	27.15	0.48%	0.85%	418.13%	105697	2.8457	115.61	26.92	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230816	27.99	28.03	27	27.02	-4.12%	-1.64%	415.65%	110107	3.0242	122.9	27.47	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230815	28.98	28.98	28.1	28.18	-2.83%	-0.77%	437.79%	73510	2.0876	90.23	28.4	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230814	28.67	29.2	27.86	29	0.42%	1.93%	453.44%	115667	3.2911	140.7	28.45	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230811	29.5	29.55	28.86	28.88	-1.63%	-0.59%	451.15%	74747	2.1715	92.97	29.05	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230810	29.3	29.55	29.06	29.36	0.51%	0.17%	460.31%	65266	1.913	58.34	29.31	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230809	29.5	29.61	29.19	29.21	-1.42%	-0.44%	457.44%	79532	2.3336	63.4	29.34	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230808	30.1	30.15	29.5	29.63	-1.23%	-0.17%	465.46%	70406	2.0896	70.59	29.68	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230807	30.11	30.35	29.86	30	-0.33%	-0.13%	472.52%	64215	1.9292	62.26	30.04	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230804	30.37	30.48	30.02	30.1	-0.79%	-0.2%	474.43%	86967	2.6228	80.99	30.16	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230803	30.08	30.64	29.95	30.34	1.07%	0.1%	479.01%	93850	2.8449	87	30.31	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230802	30.06	30.17	29.88	30.02	-0.1%	0.17%	472.9%	52651	1.578	48.64	29.97	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230801	30.3	30.33	29.9	30.05	-0.79%	0.03%	473.47%	77794	2.3372	69.31	30.04	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230731	30	30.49	29.91	30.29	0.5%	0.07%	478.05%	107101	3.2417	94.66	30.27	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230728	29.7	30.21	29.3	30.14	0.3%	1.38%	475.19%	139078	4.1345	122.5	29.73	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230727	29.76	30.95	29.76	30.05	1.28%	-1.02%	473.47%	182200	5.5315	154.8	30.36	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230726	29.79	30.13	29.6	29.67	-0.97%	-0.44%	466.22%	99049	2.9517	79.73	29.8	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230725	29.8	30.1	29.49	29.96	1.66%	0.5%	471.76%	116129	3.462	86.14	29.81	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230724	30.28	30.28	29.3	29.47	-2.68%	-0.87%	462.4%	111825	3.3247	82.37	29.73	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230721	30.81	30.95	30.28	30.28	-1.66%	-0.85%	477.86%	95894	2.9289	68.8	30.54	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230720	30.74	31.22	30.71	30.79	0.2%	-0.42%	487.6%	83695	2.5876	56.7	30.92	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230719	31.1	31.15	30.35	30.73	-0.84%	0.16%	486.45%	93366	2.8643	58.65	30.68	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230718	31.25	31.31	30.76	30.99	-0.67%	0.03%	491.41%	92970	2.8801	51.33	30.98	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230717	30.84	31.26	30.51	31.2	0.68%	0.55%	495.42%	89504	2.7777	38.37	31.03	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230714	31.59	31.66	30.88	30.99	-2.49%	-0.55%	491.41%	197214	6.1452	75.04	31.16	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230713	31.47	32.3	31.47	31.78	1.08%	-0.44%	506.49%	214146	6.8362	86.46	31.92	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230712	31.93	32.19	31.32	31.44	-0.88%	-0.82%	500%	193522	6.1347	71.17	31.7	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230711	31.53	31.85	31.36	31.75	-0.28%	0.44%	505.92%	115463	3.65	51.02	31.61	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230710	31.59	32.08	31.3	31.84	1.08%	0.22%	507.63%	174711	5.5505	66.37	31.77	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230707	32.56	32.56	31.41	31.5	-3.43%	-0.88%	501.15%	189481	6.0216	71.64	31.78	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230706	33.16	33.71	32.48	32.62	-1.57%	-0.55%	522.52%	176671	5.7948	80.14	32.8	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230705	34	34.33	32.88	33.14	-3.01%	-1.07%	532.44%	302630	10.1383	122.74	33.5	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230704	33.34	34.87	32.58	34.17	0.74%	0.26%	552.1%	561804	19.1475	295.42	34.08	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230703	32	33.92	31.61	33.92	9.99%	3.26%	547.33%	373910	12.2844	232.03	32.85	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230630	30.66	31.19	30.18	30.84	0.78%	0.29%	488.55%	107334	3.301	66.41	30.75	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230629	31.01	31.49	30.57	30.6	-1.64%	-0.97%	483.97%	96944	2.9956	61.07	30.9	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230628	31.45	31.52	30.8	31.11	-1.36%	-0.06%	493.7%	78302	2.4376	49.14	31.13	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230627	30.73	32.03	30.55	31.54	3.72%	0.54%	501.91%	154305	4.8406	92.63	31.37	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230626	31	31.27	29.65	30.41	-4.55%	0.07%	480.34%	180732	5.493	96.75	30.39	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230621	33.31	33.48	31.75	31.86	-4.5%	-1.85%	508.02%	173234	5.6226	103.18	32.46	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230620	34.03	34.17	33.18	33.36	-1.97%	-0.77%	536.64%	122092	4.1044	74.92	33.62	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230619	33.98	34.43	33.79	34.03	0%	-0.03%	549.43%	126638	4.3108	78.26	34.04	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230616	33.71	34.6	33.23	34.03	0.77%	0.53%	549.43%	214984	7.2764	127.9	33.85	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230615	32.23	33.8	32	33.77	5.47%	2.15%	544.47%	273757	9.0499	149.16	33.06	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230614	32.3	32.49	31.85	32.02	-0.87%	0%	511.07%	82970	2.6565	45.56	32.02	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230613	32.25	32.95	32.19	32.3	-0.46%	-0.46%	516.41%	109453	3.5513	59.12	32.45	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230612	32.98	32.98	32.2	32.45	-3.97%	-0.25%	519.27%	156005	5.0747	79.39	32.53	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230609	31.94	33.96	31.34	33.79	5.86%	2.89%	544.85%	285202	9.3659	142.68	32.84	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230608	31.8	32.59	31.7	31.92	0.25%	-0.47%	509.16%	99996	3.2067	49.8	32.07	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230607	33.57	33.67	31.7	31.84	-4.96%	-1.39%	507.63%	182793	5.9032	80.57	32.29	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230606	33.3	33.67	32.88	33.5	0.3%	0.75%	539.31%	131992	4.3883	60.49	33.25	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230605	34.3	34.37	33.38	33.4	-3.61%	-0.86%	537.4%	181803	6.1254	84.88	33.69	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230602	33.05	35.8	33.04	34.65	4.02%	-0.72%	561.26%	316681	11.0537	150.36	34.9	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230601	32.94	34.48	32.88	33.31	0.39%	-1.62%	535.69%	197184	6.676	78.65	33.86	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230531	33.5	33.63	32.66	33.18	-1.6%	0.48%	533.21%	134091	4.428	51.66	33.02	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230530	34.12	34.73	32.6	33.72	-1.55%	0.63%	543.51%	220783	7.3977	99.92	33.51	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230529	35.12	35.64	34.01	34.25	-3.25%	-0.75%	553.63%	197104	6.8029	84.21	34.51	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230526	36.15	36.15	34.73	35.4	-3.17%	0.34%	575.57%	230143	8.1204	95.75	35.28	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230525	33.8	36.93	33.53	36.56	6.87%	3.25%	597.71%	341249	12.0847	130.42	35.41	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230524	34.05	35.2	33.89	34.21	-0.81%	-0.87%	552.86%	150160	5.1814	55.97	34.51	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230523	35.18	35.3	34.38	34.49	-1.4%	-0.52%	558.21%	116112	4.0256	40.76	34.67	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230522	34.22	35.8	34.1	34.98	1.54%	-0.4%	567.56%	212667	7.4686	74.24	35.12	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230519	34.61	34.99	33.66	34.45	-1.01%	0.29%	557.44%	144208	4.953	51.04	34.35	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230518	35.16	35.44	34.34	34.8	-2.27%	0.23%	564.12%	227323	7.8925	82.37	34.72	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230517	35.72	36	34.66	35.61	-1.25%	0.76%	579.58%	277865	9.8186	104.44	35.34	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230516	34.9	37.06	34.58	36.06	3.32%	-0.06%	588.17%	391671	14.1313	150.95	36.08	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230515	34.85	36.09	34.63	34.9	1.22%	-1.3%	566.03%	306046	10.8203	125.24	35.36	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230510	31.62	35	31.17	34.12	6.66%	0.62%	551.15%	470848	15.9654	185.2	33.91	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230509	32.53	33.2	31.83	31.99	0.22%	-1.48%	510.5%	369108	11.9865	174.89	32.47	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230508	29.12	31.92	29.12	31.92	9.99%	2.31%	509.16%	364615	11.3777	182.76	31.2	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230505	30.7	30.78	28.88	29.02	-5.04%	-1.16%	453.82%	199113	5.8462	105.76	29.36	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230504	30.19	31.43	30.11	30.56	0.23%	-0.59%	483.21%	126472	3.8881	71.37	30.74	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230428	30.77	30.9	30.16	30.49	-0.72%	0.16%	481.87%	122558	3.7301	62.35	30.44	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230427	31.95	31.99	30.7	30.71	-3.94%	-1.35%	486.07%	195231	6.0785	100.76	31.13	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230426	30.08	32.5	30.04	31.97	3.97%	0.66%	510.11%	296351	9.4134	159.97	31.76	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230425	29.9	31.38	29.3	30.75	1.99%	1.15%	486.83%	227345	6.9114	130.22	30.4	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230424	30.14	31	29.83	30.15	-0.72%	-0.76%	475.38%	138983	4.2221	82.58	30.38	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230421	30.85	31.29	30.37	30.37	-1.46%	-1.52%	479.58%	151819	4.6822	91.8	30.84	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230420	31.72	31.72	30.45	30.82	-2.9%	-0.19%	488.17%	183102	5.6545	109.17	30.88	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230419	32.3	32.4	31.7	31.74	-2.4%	-0.63%	505.73%	136410	4.3576	84.15	31.94	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230418	32.3	33.14	32.15	32.52	-0.85%	-0.4%	520.61%	154536	5.0457	89.89	32.65	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230417	31.52	33.44	31.51	32.8	4.46%	0.28%	525.95%	283175	9.2613	161.01	32.71	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230414	31.33	31.87	31.19	31.4	-1.1%	-0.35%	499.24%	134504	4.2377	79.95	31.51	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230413	32.6	32.69	31.7	31.75	-0.69%	-1.15%	505.92%	143066	4.5951	83.24	32.12	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230412	32.32	32.81	31.76	31.97	-1.11%	-0.25%	510.11%	113814	3.6476	65.23	32.05	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230411	33.17	33.17	32.13	32.33	-2.44%	-0.25%	516.98%	152970	4.9578	84.49	32.41	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230410	32.8	33.45	32.7	33.14	0.76%	0.18%	532.44%	122842	4.0638	60.71	33.08	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230407	33.32	34.16	32.88	32.89	-1.41%	-1.47%	527.67%	164617	5.4956	78.92	33.38	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230406	33.38	33.88	32.64	33.36	-0.48%	0.82%	536.64%	171906	5.6877	84.04	33.09	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230404	34.32	34.6	32.7	33.52	-3.32%	-0.24%	539.69%	259786	8.7281	131.4	33.6	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230403	35.22	35.47	34.3	34.67	-1.59%	-0.4%	561.64%	184495	6.4228	102.9	34.81	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230331	35.71	36	35.11	35.23	-1.43%	-0.65%	572.33%	133578	4.7369	73.54	35.46	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230330	34.96	36.18	34.44	35.74	1.82%	0.87%	582.06%	181485	6.4307	91.77	35.43	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230329	35.43	35.86	34.69	35.1	-0.43%	-0.31%	569.85%	150536	5.3004	75.01	35.21	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230328	35.88	36	35.2	35.25	-2.44%	-0.93%	572.71%	180069	6.406	91.42	35.58	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230327	33.7	36.79	33.4	36.13	6.89%	1.8%	589.5%	372087	13.205	190.48	35.49	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230324	32.94	34.29	32.5	33.8	2.61%	0.51%	545.04%	201703	6.7824	111.68	33.63	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230323	32.8	33.27	32.55	32.94	-0.33%	0.24%	528.63%	107115	3.5199	54.21	32.86	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230322	33.51	33.99	32.87	33.05	-1.34%	-0.84%	530.73%	132444	4.4143	72.81	33.33	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230321	33.15	33.66	32.86	33.5	0.18%	0.75%	539.31%	141875	4.7173	78.61	33.25	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230320	32.4	33.74	31.33	33.44	3.24%	2.01%	538.17%	256732	8.4146	138.04	32.78	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230317	34.46	34.53	32.18	32.39	-5.26%	-1.73%	518.13%	314921	10.3787	163.27	32.96	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230316	35.7	36.3	33.65	34.19	-5.89%	-1.72%	552.48%	202100	7.0311	119.4	34.79	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230315	36.3	37.15	36.06	36.33	0.28%	-0.82%	593.32%	128760	4.7161	78.71	36.63	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230314	35.73	36.4	34.8	36.23	1.37%	1.4%	591.41%	157632	5.6319	91.6	35.73	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230313	35.77	36.25	35.08	35.74	-0.75%	0.65%	582.06%	129943	4.6148	70.65	35.51	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230310	36.8	36.81	36	36.01	-2.94%	-0.47%	587.21%	132159	4.7811	66.05	36.18	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230309	37.92	38.37	36.97	37.1	-2.14%	-0.46%	608.02%	145178	5.4105	75.57	37.27	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230308	37.78	38.6	37.6	37.91	-0.39%	-0.29%	623.47%	100525	3.822	54.8	38.02	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230307	39	39	38.06	38.06	-2.91%	-1.09%	626.34%	146789	5.6485	78.26	38.48	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230306	38.04	39.31	36.85	39.2	3.08%	2.67%	648.09%	288338	11.0081	146.46	38.18	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230303	37.75	38.28	37.43	38.03	0.74%	0.45%	625.76%	150403	5.6937	81.38	37.86	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230302	38.62	38.88	37.57	37.75	-2.18%	-0.76%	620.42%	210836	8.0205	118.3	38.04	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230301	38.98	39	38.22	38.59	-1.66%	0.16%	636.45%	162095	6.245	95.99	38.53	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230228	40	40	38.38	39.24	-2.02%	0.8%	648.85%	242021	9.4222	148.33	38.93	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230227	41.51	42.47	39.58	40.05	-4.57%	-1.28%	664.31%	286806	11.6345	195.38	40.57	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230224	42.76	42.84	41.48	41.97	-1.82%	0.1%	700.95%	95278	3.995	77.63	41.93	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230223	42.5	43.35	42.4	42.75	0.83%	-0.12%	715.84%	82864	3.5466	67.94	42.8	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230222	42.86	43.91	42.3	42.4	-1.92%	-1.6%	709.16%	145334	6.2628	116.53	43.09	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230221	41.94	43.98	41.07	43.23	3.08%	1.29%	725%	202613	8.6478	165.39	42.68	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230220	40.22	42.11	40.07	41.94	4.02%	1.13%	700.38%	140210	5.8147	121.59	41.47	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230217	41.23	41.45	40.21	40.32	-2.16%	-0.84%	669.47%	86034	3.4984	75.93	40.66	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230216	42.68	42.68	41	41.21	-3.04%	-1.03%	686.45%	126416	5.2643	112.05	41.64	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230215	42.26	43.18	42.1	42.5	0.62%	-0.14%	711.07%	110694	4.7116	98.61	42.56	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230214	43.02	43.25	41.5	42.24	-2.02%	0.52%	706.11%	131076	5.508	108.85	42.02	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230213	42.9	43.48	42.53	43.11	0.3%	0.12%	722.71%	83463	3.5943	69.03	43.06	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230210	44.32	44.35	42.8	42.98	-3.52%	-0.97%	720.23%	109345	4.7457	81.3	43.4	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230209	43.3	44.55	42.61	44.55	1.92%	1.62%	750.19%	116174	5.093	89.16	43.84	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230208	44.38	44.78	43.5	43.71	-1.55%	-0.82%	734.16%	108986	4.803	83.96	44.07	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230207	44.71	45.19	43.77	44.4	-0.69%	0%	747.33%	94677	4.2034	74.93	44.4	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230206	45.57	46	43.99	44.71	-1.91%	-0.2%	753.24%	90517	4.055	72.68	44.8	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230203	46.51	46.79	45.01	45.58	-2.63%	0%	769.85%	96627	4.4043	75.64	45.58	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230202	47.19	48.5	46.15	46.81	-1.31%	-0.47%	793.32%	129022	6.0679	102.98	47.03	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230201	47.28	49.32	46.6	47.43	0.21%	-0.59%	805.15%	157886	7.5328	121.8	47.71	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230131	46.44	47.77	46.12	47.33	1.44%	0.57%	803.24%	147256	6.9304	116.34	47.06	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230130	44.9	47.92	44.72	46.66	5.57%	0.37%	790.46%	212293	9.8692	173.11	46.49	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230120	44.09	44.72	44	44.2	0.5%	-0.18%	743.51%	78817	3.4904	64.11	44.28	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230119	44.71	44.79	43.45	43.98	-2.09%	0.16%	739.31%	117849	5.1749	77.54	43.91	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230118	44.72	45.45	44.52	44.92	0.47%	-0.27%	757.25%	81351	3.6642	60.49	45.04	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230117	44.8	45.57	44.5	44.71	-0.2%	-0.49%	753.24%	86697	3.895	57.53	44.93	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230116	45.5	45.5	44.31	44.8	-2.18%	0.02%	754.96%	144574	6.4761	86.06	44.79	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230113	45.66	46.3	44.74	45.8	-0.43%	1.1%	774.05%	112999	5.1188	70.21	45.3	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230112	45.31	47.6	45.31	46	2.2%	-1.05%	777.86%	194269	9.0309	125.61	46.49	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230111	45.94	46.31	45	45.01	-2.55%	-0.9%	758.97%	116668	5.2986	78.41	45.42	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230110	45.91	46.78	45.4	46.19	0.35%	-0.17%	781.49%	95681	4.4275	61.26	46.27	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230109	46.57	47	45.68	46.03	-1.18%	-0.39%	778.44%	158811	7.3379	94.77	46.21	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230106	46.01	47.73	45.86	46.58	1.26%	-0.28%	788.93%	181676	8.4866	115.22	46.71	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230105	45.86	46.88	45.1	46	0.44%	-0.02%	777.86%	136875	6.2971	89.56	46.01	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230104	46.4	46.4	44.8	45.8	0.64%	0%	774.05%	236187	10.8165	153.17	45.8	0%	5.27	0%	5.23	0%	5.24	0%	0%
20230103	42.32	45.51	41.95	45.51	10.01%	3.64%	768.51%	260023	11.4173	163.08	43.91	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221230	41.55	42.18	41.04	41.37	-0.07%	-0.46%	689.5%	100534	4.1783	60.78	41.56	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221229	41.8	42.5	41.31	41.4	-1.9%	-0.84%	690.08%	98445	4.1101	64.14	41.75	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221228	42.5	42.88	41.98	42.2	-0.92%	-0.26%	705.34%	110209	4.663	71.66	42.31	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221227	42.07	42.9	41.03	42.59	2.78%	1%	712.79%	235414	9.9271	152.77	42.17	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221226	37.67	41.44	37.51	41.44	10.01%	2.63%	690.84%	235566	9.5117	162.75	40.38	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221223	38.02	38.77	37.22	37.67	-1.7%	-0.45%	618.89%	90562	3.4273	65.26	37.84	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221222	39.98	40.12	38.32	38.32	-4.49%	-1.92%	631.3%	127964	4.9992	93.02	39.07	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221221	39.6	41	39.41	40.12	0%	-0.07%	665.65%	162394	6.5201	120.44	40.15	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221220	37.65	40.7	37.44	40.12	6.53%	0.96%	665.65%	256353	10.1869	190.41	39.74	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221219	37.2	38.18	36.7	37.66	1.54%	0.37%	618.7%	129168	4.8461	96.89	37.52	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221216	37.9	37.98	36.8	37.09	-2.91%	-0.35%	607.82%	125725	4.6793	83.37	37.22	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221215	38.47	38.85	37.65	38.2	-0.62%	0.16%	629.01%	132524	5.055	89.57	38.14	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221214	39.44	39.8	38.2	38.44	-2.78%	-0.54%	633.59%	116481	4.5024	69.22	38.65	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221213	40.29	40.8	39.48	39.54	-1.81%	-1.47%	654.58%	81801	3.2823	55.95	40.13	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221212	40.2	40.36	39.18	40.27	-0.25%	1.08%	668.51%	90340	3.5991	59.79	39.84	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221209	41.2	41.29	40.2	40.37	-2.09%	-0.44%	670.42%	116128	4.709	76.72	40.55	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221208	40.6	42.1	40.11	41.23	0.81%	-0.46%	686.83%	129488	5.3633	87.92	41.42	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221207	41.73	41.87	40.72	40.9	-1.56%	-0.56%	680.53%	137040	5.6364	89.47	41.13	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221206	41.97	42.52	41	41.55	-2.24%	-0.1%	692.94%	160474	6.6746	104.37	41.59	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221205	44.09	44.35	41.6	42.5	-3.61%	0.09%	711.07%	256719	10.8994	172.74	42.46	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221202	43.72	44.81	43.44	44.09	-0.32%	-0.11%	741.41%	110257	4.8662	84.71	44.14	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221201	43.4	45.17	43.1	44.23	1.26%	-0.54%	744.08%	174445	7.7568	120.27	44.47	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221130	42.84	43.68	42.35	43.68	1.98%	1.94%	733.59%	94548	4.0518	66.88	42.85	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221129	43.21	43.55	42.5	42.83	-1.54%	0.05%	717.37%	114700	4.9102	80.47	42.81	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221128	41.89	44.3	41.5	43.5	1.61%	-0.16%	730.15%	109302	4.762	77.72	43.57	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221125	43.8	43.8	42.7	42.81	-2.95%	-0.4%	716.98%	101609	4.3673	68.13	42.98	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221124	45.2	46.3	43.98	44.11	-1.98%	-2.17%	741.79%	165867	7.4783	112.52	45.09	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221123	43.93	45.3	42.53	45	2.39%	1.97%	758.78%	155462	6.8598	103.05	44.13	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221122	45.95	46	43.7	43.95	-4.19%	-1.15%	738.74%	131320	5.838	84.82	44.46	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221121	45.37	46.36	44.71	45.87	-0.02%	0.39%	775.38%	116436	5.3197	69.75	45.69	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221118	43.65	46.65	43.35	45.88	4.32%	0.81%	775.57%	264897	12.056	137.36	45.51	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221117	43.62	44.44	43.5	43.98	0.78%	0.27%	739.31%	87929	3.8567	43.86	43.86	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221116	44.65	45.17	43.61	43.64	-2.46%	-0.95%	732.82%	103098	4.5421	48.67	44.06	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221115	44	44.8	43.8	44.74	1.45%	0.77%	753.82%	115323	5.12	53.17	44.4	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221114	45.1	45.42	43.5	44.1	-4.38%	-0.41%	741.6%	171819	7.6084	76.08	44.28	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221111	47.2	47.91	46	46.12	-0.13%	-1.11%	780.15%	141956	6.621	64.37	46.64	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221110	45.5	47.47	45.1	46.18	0.09%	-0.37%	781.3%	159748	7.4045	70.73	46.35	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221109	47.32	47.77	45.44	46.14	-3.41%	0.35%	780.53%	197667	9.089	84.03	45.98	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221108	45.45	48.94	44.96	47.77	4.01%	1.25%	811.64%	278897	13.159	120.3	47.18	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221107	49	49.5	44.5	45.93	-6.72%	-0.78%	776.53%	359901	16.6595	160.69	46.29	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221104	46.5	49.6	46.15	49.24	4.59%	1.78%	839.69%	249978	12.0932	126.03	48.38	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221103	46.71	48.2	46.01	47.08	0.51%	0.19%	798.47%	192574	9.0499	94.13	46.99	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221102	47.2	47.28	45.85	46.84	-1.39%	0.49%	793.89%	157240	7.3289	78.67	46.61	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221101	47.25	48.29	45.34	47.5	-0.88%	1.32%	806.49%	186135	8.7265	95.51	46.88	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221031	46.22	49.18	45.87	47.92	3.72%	-0.02%	814.5%	212668	10.1925	110.24	47.93	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221028	46.03	47.86	45.6	46.2	-0.43%	-1.24%	781.68%	175944	8.2303	92.59	46.78	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221027	48.62	49.15	46.33	46.4	-5%	-1.44%	785.5%	227836	10.7268	118.42	47.08	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221026	49.3	50.13	48.21	48.84	-2.77%	-0.29%	832.06%	199053	9.7504	104.45	48.98	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221025	49.61	51.21	48.6	50.23	0.08%	0.46%	858.59%	142679	7.1334	75.97	50	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221024	49.99	51.7	49.01	50.19	1.05%	-0.63%	857.82%	174751	8.8261	97.68	50.51	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221021	48.6	50.85	48.2	49.67	5.57%	-0.22%	847.9%	246293	12.2595	145.68	49.78	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221020	47.33	48	45.94	47.05	-1.24%	0.32%	797.9%	130733	6.1316	79.2	46.9	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221019	48.24	48.6	47.46	47.64	-2.44%	-0.77%	809.16%	115935	5.5659	71.47	48.01	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221018	47	49.94	46.73	48.83	3.1%	0.68%	831.87%	195947	9.5033	119.7	48.5	0%	5.27	0%	5.23	0%	5.24	0%	0%
20221017	46.09	47.74	45.5	47.36	0.79%	1.24%	803.82%	145872	6.8245	84.38	46.78	0%	5.27	0%	5.23	0%	5.24	0%	0%
20220720	51.02	56.79	50.5	55.99	8.44%	2.17%	968.51%	362461	19.8625	4395.72	54.8	924.3%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220719	51.5	54.48	50.39	51.63	-1.64%	-1%	885.31%	268554	14.0059	3099.61	52.15	874.77%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220718	53.4	53.55	50	52.49	0.29%	1.51%	901.72%	347894	17.9896	3981.23	51.71	866.54%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220715	48.2	52.36	48.17	52.36	10%	3.21%	899.24%	385679	19.5649	4329.86	50.73	848.22%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220714	48	49.67	47.12	47.6	-2.06%	-1.35%	808.4%	337071	16.2624	3598.99	48.25	801.87%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220713	45.79	50.36	45.37	48.6	5.51%	0.52%	827.48%	458618	22.1759	4907.69	48.35	803.74%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220712	44.08	47.95	43.6	46.06	5.67%	-1.18%	779.01%	525372	24.4878	5419.33	46.61	771.21%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220711	40.91	43.98	40.91	43.59	5.47%	1.8%	731.87%	327872	14.0406	3107.29	42.82	700.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220708	43.58	43.88	40.88	41.33	-4.28%	-1.29%	688.74%	262311	10.9823	2430.47	41.87	682.62%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220707	42.01	44.78	41.2	43.18	-1.17%	0.33%	724.05%	300937	12.9511	2866.18	43.04	704.49%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220706	43.95	46.9	42.46	43.69	0.78%	-1.89%	733.78%	398553	17.7467	3927.48	44.53	732.34%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220705	42.73	44.3	42	43.35	0.46%	1.07%	727.29%	235464	10.0987	2234.92	42.89	701.68%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220704	41	43.66	39.92	43.15	3.85%	1.41%	723.47%	314068	13.3639	2957.53	42.55	695.33%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220701	42	42.89	41.11	41.55	-0.43%	-0.86%	692.94%	223654	9.3725	2074.2	41.91	683.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220630	39.4	42.55	39.4	41.73	4.43%	0.63%	696.37%	365545	15.159	3354.8	41.47	675.14%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220629	42.59	42.92	39.75	39.96	-7.05%	-2.56%	662.6%	451685	18.5231	4099.3	41.01	666.54%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220628	43.02	43.64	41.67	42.99	-1.65%	0.66%	720.42%	367757	15.7068	3476.03	42.71	698.32%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220627	41.55	45.96	41.02	43.71	3.7%	2.7%	734.16%	521127	22.1793	4908.45	42.56	695.51%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220624	39.7	43.57	39.3	42.15	6.41%	0.79%	704.39%	553739	23.1581	5125.06	41.82	681.68%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220623	39	40.35	37.61	39.61	0.23%	1.51%	655.92%	480129	18.7368	4146.59	39.02	629.35%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220622	38.53	40.77	37.61	39.52	2.86%	0.13%	654.2%	559726	22.0898	4888.64	39.47	637.76%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220621	38	39.95	36.9	38.42	1.05%	0.55%	633.21%	761665	29.1043	6441	38.21	614.21%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220620	35.95	38.02	35.9	38.02	10.01%	1.12%	625.57%	532542	20.0225	4431.13	37.6	602.8%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220617	31.53	34.56	31.53	34.56	9.99%	1.77%	559.54%	444004	15.0801	3337.34	33.96	534.77%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220616	29.75	31.88	29.55	31.42	5.54%	1.85%	499.62%	382363	11.7942	2610.14	30.85	476.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220615	30.9	31.7	29.76	29.77	-4.28%	-2.23%	468.13%	296844	9.0376	2000.09	30.45	469.16%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220614	31.26	31.43	29.83	31.1	-2.32%	1.77%	493.51%	353134	10.7924	2388.44	30.56	471.21%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220613	31.56	32.88	31.4	31.84	-0.47%	-0.96%	507.63%	286590	9.2129	2038.88	32.15	500.93%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220610	30.5	32.45	30.1	31.99	2.86%	1.07%	510.5%	370666	11.7312	2596.2	31.65	491.59%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220609	31.9	32.88	30.58	31.1	-2.51%	-2.17%	493.51%	386936	12.2988	2721.82	31.79	494.21%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220608	33	33.28	31.06	31.9	-4.18%	-0.68%	508.78%	394190	12.6602	2801.8	32.12	500.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220607	33.49	33.85	32.3	33.29	-1.71%	0.91%	535.31%	321680	10.6132	2348.78	32.99	516.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220606	32.9	34.76	32.52	33.87	2.51%	1.04%	546.37%	446062	14.9502	3308.59	33.52	526.54%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220602	31.3	34	31.11	33.04	5.56%	1.44%	530.53%	435290	14.1794	3138.01	32.57	508.79%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220601	31.36	31.96	30.8	31.3	-2.07%	0%	497.33%	349431	10.9362	2420.26	31.3	485.05%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220531	31.1	32.82	30.48	31.96	6.57%	1.24%	509.92%	609024	19.2248	4254.59	31.57	490.09%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220530	29.5	30.65	29.4	29.99	1.32%	-0.56%	472.33%	317291	9.5688	2117.65	30.16	463.74%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220527	30.5	31.2	29.16	29.6	-3.55%	-1.82%	464.89%	410782	12.386	2741.11	30.15	463.55%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220526	30	31.9	29.3	30.69	1.09%	-0.68%	485.69%	543402	16.789	3715.53	30.9	477.57%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220525	29.31	30.86	29.19	30.36	2.5%	0.76%	479.39%	483081	14.5545	3221.02	30.13	463.18%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220524	29.97	32.57	29.5	29.62	-2.89%	-4.14%	465.27%	632564	19.5462	4325.72	30.9	477.57%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220523	28.64	30.78	28.5	30.5	5.5%	3.35%	482.06%	616831	18.2028	4028.42	29.51	451.59%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220520	30	30.63	28.34	28.91	0.28%	-1.9%	451.72%	767366	22.6128	5004.38	29.47	450.84%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220519	25.8	28.83	25.51	28.83	10%	4.76%	450.19%	475482	13.0863	2896.1	27.52	414.39%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220518	26.61	27.02	26.1	26.21	-3.18%	-1.06%	400.19%	359379	9.5208	2107.02	26.49	395.14%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220517	26.22	27.8	25.28	27.07	3.05%	1.39%	416.6%	512829	13.6901	3029.72	26.7	399.07%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220516	25.99	26.76	25.6	26.27	1.12%	0.69%	401.34%	328149	8.5619	1894.81	26.09	387.66%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220513	26	27.86	25.8	25.98	-4.7%	-2.15%	395.8%	501445	13.3124	2946.13	26.55	396.26%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220512	26.63	28.12	24.85	27.26	6.65%	2.44%	420.23%	771053	20.5184	4540.88	26.61	397.38%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220511	25.14	25.56	24.41	25.56	9.98%	2.08%	387.79%	302501	7.5742	1676.23	25.04	368.04%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220510	20.79	23.24	20.66	23.24	9.99%	3.33%	343.51%	119463	2.6871	594.68	22.49	320.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220509	20.82	21.49	20.62	21.13	1.59%	0.43%	303.24%	137585	2.8949	640.66	21.04	293.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220506	20.8	21.18	20.43	20.8	-2.71%	-0.19%	296.95%	122983	2.5626	567.12	20.84	289.53%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220505	21.29	21.99	20.9	21.38	0.38%	-0.33%	308.02%	158308	3.3962	751.6	21.45	300.93%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220429	20.71	21.5	20.37	21.3	3.35%	1.43%	306.49%	149037	3.1296	692.6	21	292.52%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220428	20.8	21.5	20.35	20.61	-5.37%	-0.63%	293.32%	167651	3.477	769.49	20.74	287.66%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220427	19.8	22	19.6	21.78	7.19%	3.86%	315.65%	196711	4.126	913.11	20.97	291.96%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220426	21.46	21.55	20.08	20.32	-5.93%	-2.35%	287.79%	169737	3.5318	781.61	20.81	288.97%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220425	22.97	22.99	21.45	21.6	-6.41%	-2.22%	312.21%	163788	3.6177	800.62	22.09	312.9%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220422	22.92	24.07	22.92	23.08	-0.65%	-1.91%	340.46%	169259	3.9831	881.49	23.53	339.81%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220421	24.05	24.55	23.19	23.23	-4.6%	-2.07%	343.32%	137029	3.2509	719.45	23.72	343.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220420	25.07	25.16	23.8	24.35	-3.22%	0%	364.69%	209006	5.089	1126.23	24.35	355.14%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220419	25.05	26.1	24.83	25.16	0.76%	-0.59%	380.15%	203664	5.155	1140.84	25.31	373.08%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220418	23.75	25.13	23.09	24.97	4.04%	2.5%	376.53%	241279	5.877	1300.62	24.36	355.33%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220415	24.36	24.76	23.56	24	-1.6%	-0.17%	358.02%	193144	4.6436	1027.66	24.04	349.35%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220414	25.3	25.44	24.26	24.39	-2.67%	-0.57%	365.46%	184262	4.5202	1000.35	24.53	358.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220413	25.86	25.86	24.69	25.06	-3.17%	-0.24%	378.24%	182169	4.5756	1012.61	25.12	369.53%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220412	26.1	26.53	25.49	25.88	-1.03%	-0.15%	393.89%	185758	4.8152	1065.64	25.92	384.49%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220411	27.28	27.4	26	26.15	-5.9%	-1.95%	399.05%	188048	5.0159	1110.06	26.67	398.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220408	27.79	28.48	27.32	27.79	0.36%	-0.71%	430.34%	204855	5.7342	1269.02	27.99	423.18%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220401	30.9	31.2	30.37	30.95	-1.12%	0.45%	490.65%	145549	4.4839	992.32	30.81	475.89%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220331	31.79	32.2	30.77	31.3	-3.34%	-0.25%	497.33%	229301	7.1949	1592.29	31.38	486.54%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220330	32.47	33.22	32.21	32.38	2.02%	-0.92%	517.94%	202660	6.6231	1465.74	32.68	510.84%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220329	32.72	32.94	31.66	31.74	-3%	-1.06%	505.73%	155276	4.9819	1102.53	32.08	499.63%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220328	31.85	33.29	31.1	32.72	0.83%	1.8%	524.43%	262028	8.4215	1863.74	32.14	500.75%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220325	33.93	33.93	32.41	32.45	-5.81%	-1.61%	519.27%	280246	9.2439	2045.74	32.98	516.45%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220324	35.3	36.78	33.73	34.45	-2.82%	-1.77%	557.44%	419135	14.6994	3253.09	35.07	555.51%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220323	32.99	35.45	32.52	35.45	9.99%	2.28%	576.53%	501966	17.3966	3850	34.66	547.85%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220322	32.8	32.94	31.9	32.23	-2.51%	-0.4%	515.08%	170363	5.5136	1220.2	32.36	504.86%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220321	33.11	33.82	32.5	33.06	-1.75%	0.27%	530.92%	246591	8.1303	1799.3	32.97	516.26%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220318	33.8	34.36	33.1	33.65	-1.26%	0.18%	542.18%	162474	5.4569	1207.65	33.59	527.85%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220317	34.42	35.89	33.89	34.08	0.77%	-2.55%	550.38%	343421	12.0105	2658.01	34.97	553.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220316	34.66	34.87	31.8	33.82	-0.18%	1.68%	545.42%	339955	11.3072	2502.37	33.26	521.68%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220315	35	35.5	33.86	33.88	-3.39%	-2%	546.56%	161845	5.5953	1238.28	34.57	546.17%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220311	36.4	37.63	36.11	36.76	-2%	-0.3%	601.53%	164524	6.0661	1342.47	36.87	589.16%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220310	36.5	38.55	35.95	37.51	5.48%	0.83%	615.84%	284998	10.6022	2346.35	37.2	595.33%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220309	35.03	35.58	33.45	35.56	0.91%	2.36%	578.63%	270905	9.411	2082.72	34.74	549.35%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220308	39.56	39.65	35.1	35.24	-9.64%	-2.76%	572.52%	374530	13.5719	3003.56	36.24	577.38%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220307	40	40.5	38.7	39	-3.94%	-1.12%	644.27%	173738	6.852	1516.4	39.44	637.2%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220304	40.5	42.1	40.1	40.6	-2.26%	-0.73%	674.81%	208555	8.5291	1887.55	40.9	664.49%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220303	43.3	44.2	41.2	41.54	-2.58%	-2.37%	692.75%	193746	8.2436	1824.37	42.55	695.33%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220302	41.94	43.32	40.97	42.64	0.45%	1.23%	713.74%	216075	9.1	2013.9	42.12	687.29%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220301	44	45.39	42.3	42.45	-2.5%	-3.48%	710.11%	331145	14.5653	3223.41	43.98	722.06%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220228	41.1	44.83	39.68	43.54	5.86%	3.1%	730.92%	355104	14.9976	3319.08	42.23	689.35%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220225	42.35	42.5	40.2	41.13	-0.12%	-0.72%	684.92%	203003	8.4096	1861.11	41.43	674.39%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220224	43.1	44.18	40	41.18	-5.87%	-1.62%	685.88%	304658	12.7534	2822.42	41.86	682.43%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220223	43	44.15	42.76	43.75	1.77%	0.57%	734.92%	218055	9.486	2099.32	43.5	713.08%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220222	44.27	45	42.4	42.99	-4.68%	-1.58%	720.42%	236377	10.3242	2284.82	43.68	716.45%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220221	44.82	46.39	44.33	45.1	-0.22%	-0.44%	760.69%	259694	11.7648	2603.64	45.3	746.73%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220218	45.22	46.36	44.28	45.2	-1.91%	-0.02%	762.6%	290318	13.1251	2904.68	45.21	745.05%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220217	41.88	46.92	41.69	46.08	8.04%	2.49%	779.39%	492522	22.1458	4901.03	44.96	740.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220216	44.59	45.45	42.61	42.65	-4.67%	-3.07%	713.93%	324224	14.2646	3156.86	44	722.43%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220215	41.99	46.09	40.99	44.74	6.09%	2.01%	753.82%	417688	18.3201	4054.38	43.86	719.81%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220214	39.2	43.8	38.1	42.17	5.4%	2.98%	704.77%	368996	15.111	3344.18	40.95	665.42%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220211	39.38	42.49	38.4	40.01	-2.89%	-0.69%	663.55%	296998	11.9674	2648.48	40.29	653.08%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220210	43.33	43.89	41	41.2	-6.98%	-2.51%	686.26%	320315	13.5367	2995.77	42.26	689.91%	5.27	0%	5.23	0%	5.24	0%	0.17%
20220209	42	44.77	41.5	44.29	-1.03%	1.89%	745.23%	377478	16.4093	3631.5	43.47	712.52%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211203	47.28	48.54	47	47.02	-0.53%	-1.59%	797.33%	213319	10.1921	2255.59	47.78	793.08%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211202	47.83	48.5	46.47	47.27	-3.49%	-0.44%	802.1%	237512	11.2778	2495.86	47.48	787.48%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211201	47.01	50.52	46	48.98	2.3%	1.94%	834.73%	335347	16.1135	3566.04	48.05	798.13%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211130	50.48	50.76	47.83	47.88	-3.72%	-1.58%	813.74%	351479	17.0987	3784.07	48.65	809.35%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211129	51.3	53.77	49.01	49.73	-4.8%	-3.08%	849.05%	476872	24.4688	5415.13	51.31	859.07%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211126	46.3	52.24	45.5	52.24	10%	5.68%	896.95%	524577	25.9323	5739.01	49.43	823.93%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211125	46.34	48.02	43.81	47.49	3.51%	2.28%	806.3%	398661	18.5104	4096.49	46.43	767.85%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211124	45.3	47.27	44.15	45.88	-0.8%	0.42%	775.57%	263302	12.031	2662.55	45.69	754.02%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211123	49	49	45.88	46.25	-6.41%	-1.15%	782.63%	382608	17.9004	3961.49	46.79	774.58%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211122	47.01	50.78	45.02	49.42	2.07%	3.11%	843.13%	393173	18.8467	4170.92	47.93	795.89%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211119	48.22	49.6	46	48.42	-2.28%	0.67%	824.05%	380731	18.312	4052.58	48.1	799.07%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211118	47.9	51.59	46.45	49.55	5.65%	1.08%	845.61%	507416	24.8714	5504.23	49.02	816.26%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211117	43.5	46.9	43.1	46.9	9.99%	3.03%	795.04%	461538	21.0086	4649.36	45.52	750.84%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211116	39.17	42.64	38.93	42.64	10.01%	2.38%	713.74%	475393	19.7993	4381.73	41.65	678.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211115	39.77	41.24	38.51	38.76	-4.18%	-1.7%	639.69%	341152	13.4521	2977.05	39.43	637.01%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211112	41.2	42	39.21	40.45	-3.48%	-1.15%	671.95%	340654	13.9392	3084.85	40.92	664.86%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211111	42.41	44	41.56	41.91	-4.75%	-1.67%	699.81%	313284	13.3521	2954.92	42.62	696.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211110	42	44.55	39.58	44	0.57%	6.59%	739.69%	459652	18.974	4199.09	41.28	671.59%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211109	44.51	47.59	41.98	43.75	-1.64%	-0.73%	734.92%	405225	17.8597	3952.49	44.07	723.74%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211108	45.72	47.3	41.15	44.48	-2.71%	0.84%	748.85%	423327	18.6715	4132.14	44.11	724.49%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211105	42.42	45.72	42.22	45.72	10.01%	3.44%	772.52%	471126	20.8221	4608.09	44.2	726.17%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211104	38.17	41.56	38.08	41.56	10.01%	2.9%	693.13%	216728	8.753	1937.1	40.39	654.95%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211103	40.41	40.8	36.41	37.78	-6.49%	0.37%	620.99%	404755	15.2338	3371.35	37.64	603.55%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211102	40.03	42.29	39.18	40.4	2.28%	-0.91%	670.99%	423757	17.2747	3823.02	40.77	662.06%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211101	39	41.38	38.17	39.5	5%	-0.63%	653.82%	450174	17.8928	3959.81	39.75	642.99%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211029	35	37.62	33.1	37.62	10%	5.2%	617.94%	345752	12.3638	2736.2	35.76	568.41%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211028	31.86	34.2	31.35	34.2	10%	2.76%	552.67%	372339	12.3931	2742.69	33.28	522.06%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211027	27.99	31.09	27.9	31.09	10.01%	3.02%	493.32%	368876	11.1339	2464.02	30.18	464.11%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211026	29.09	29.59	27.46	28.26	-2.82%	-0.7%	439.31%	247535	7.0446	1559.02	28.46	431.96%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211025	27.64	29.8	27.11	29.08	5.25%	0.38%	454.96%	292535	8.4761	1875.82	28.97	441.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211022	30.03	30.39	27.3	27.63	-7.28%	-2.57%	427.29%	300112	8.5112	1883.59	28.36	430.09%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211021	30.16	31.66	28.91	29.8	-0.67%	-1.23%	468.7%	324475	9.7905	2166.71	30.17	463.93%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211020	28.5	30.99	27.38	30	5.97%	1.15%	472.52%	346207	10.2684	2272.47	29.66	454.39%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211019	25.96	28.31	25.18	28.31	9.98%	3.93%	440.27%	270040	7.3547	1627.65	27.24	409.16%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211018	23.61	25.74	23.61	25.74	10%	2.55%	391.22%	211834	5.3167	1176.63	25.1	369.16%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211015	24.02	24.49	22.6	23.4	-6.33%	-0.81%	346.56%	218526	5.156	1141.06	23.59	340.93%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211014	24.39	25.53	22.3	24.98	0.81%	3.31%	376.72%	298654	7.2214	1598.15	24.18	351.96%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211013	26	26.99	24.01	24.78	-4.14%	-2.25%	372.9%	349159	8.8509	1958.77	25.35	373.83%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211012	23.67	25.85	22.8	25.85	10%	5.17%	393.32%	376074	9.2427	2045.48	24.58	359.44%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211011	23.99	24.06	20.92	23.5	1.12%	3.84%	348.47%	303632	6.8709	1520.58	22.63	322.99%	5.27	0%	5.23	0%	5.24	0%	0.17%
20211008	25	25.65	22.2	23.24	-3.33%	-1.82%	343.51%	311251	7.3665	1630.26	23.67	342.43%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210930	22.44	24.04	22.2	24.04	10.02%	1.74%	358.78%	196999	4.6543	1030.03	23.63	341.68%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210929	21	23.01	20.58	21.85	-3.36%	-0.55%	316.98%	289020	6.3506	1405.44	21.97	310.65%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210928	20.5	22.61	20.33	22.61	10.02%	1.21%	331.49%	312226	6.9752	1543.66	22.34	317.57%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210927	22.05	22.5	20	20.55	-4.46%	-1.49%	292.18%	335162	6.9924	1547.47	20.86	289.91%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210924	22.36	22.47	20.29	21.51	-3.76%	-0.32%	310.5%	299168	6.4562	1428.81	21.58	303.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210923	22.4	23.28	21.44	22.35	-2.83%	0.59%	326.53%	377601	8.3889	1856.53	22.22	315.33%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210922	21.2	23.12	20.31	23	9.42%	3.74%	338.93%	562229	12.4622	2757.98	22.17	314.39%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210917	18.36	21.02	18	21.02	9.99%	3.55%	301.15%	534879	10.8592	2403.22	20.3	279.44%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210916	19	19.8	18.28	19.11	6.17%	-0.31%	264.69%	626477	12.0077	2657.39	19.17	258.32%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210915	16.4	18	16.4	18	10.02%	3.57%	243.51%	433782	7.5402	1668.7	17.38	224.86%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210914	15.43	16.36	14.3	16.36	10.02%	5.14%	212.21%	520739	8.1047	1793.63	15.56	190.84%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210913	13.51	14.87	13.51	14.87	9.99%	1.5%	183.78%	137109	2.0092	444.65	14.65	173.83%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210910	13.23	13.8	12.88	13.52	-0.22%	1.43%	158.02%	256899	3.4237	757.69	13.33	149.16%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210909	14.4	14.49	13.27	13.55	-5.84%	-1.02%	158.59%	302909	4.1463	917.61	13.69	155.89%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210908	14.34	15.53	13.95	14.39	1.84%	-1.37%	174.62%	451646	6.5903	1458.48	14.59	172.71%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210907	13.45	14.9	13.04	14.13	1.51%	1.73%	169.66%	689356	9.573	2118.58	13.89	159.63%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210906	14.48	14.48	13.61	13.92	5.78%	-1.9%	165.65%	922687	13.094	2897.8	14.19	165.23%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210729	8.53	9.32	8.49	9.14	5.3%	1.9%	74.43%	389744	3.4949	773.45	8.97	67.66%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210728	8.86	8.86	8.26	8.68	-3.02%	0.81%	65.65%	361186	3.1105	688.38	8.61	60.93%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210727	8.14	8.95	8.14	8.95	9.95%	1.13%	70.8%	314964	2.7873	616.85	8.85	65.42%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210726	7.96	8.21	7.9	8.14	2.91%	0.74%	55.34%	149585	1.2089	267.54	8.08	51.03%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210723	7.84	8.01	7.78	7.91	0.51%	0%	50.95%	102372	0.8097	179.19	7.91	47.85%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210722	7.58	8.13	7.55	7.87	3.55%	-0.51%	50.19%	175614	1.3889	307.37	7.91	47.85%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210721	7.64	7.69	7.53	7.6	-0.65%	0.4%	45.04%	59910	0.4538	100.43	7.57	41.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210720	7.71	7.72	7.59	7.65	-1.67%	0.13%	45.99%	58934	0.4501	99.61	7.64	42.8%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210719	7.59	7.79	7.57	7.78	1.97%	0.78%	48.47%	96093	0.7417	164.14	7.72	44.3%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210716	7.51	7.78	7.46	7.63	1.73%	-0.39%	45.61%	105613	0.8094	179.13	7.66	43.18%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210715	7.5	7.59	7.44	7.5	-0.27%	-0.27%	43.13%	52811	0.3972	87.9	7.52	40.56%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210714	7.65	7.69	7.49	7.52	-1.05%	-0.53%	43.51%	67825	0.513	113.53	7.56	41.31%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210713	7.42	7.61	7.34	7.6	2.43%	1.2%	45.04%	92000	0.6912	152.97	7.51	40.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210712	7.36	7.46	7.34	7.42	0.95%	0.13%	41.6%	63382	0.4696	103.93	7.41	38.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210709	7.24	7.37	7.22	7.35	0.82%	0.96%	40.27%	47560	0.3464	76.66	7.28	36.07%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210708	7.25	7.4	7.22	7.29	0.69%	-0.14%	39.12%	56473	0.4125	91.29	7.3	36.45%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210707	7.32	7.32	7.2	7.24	-1.36%	0%	38.17%	46950	0.34	75.24	7.24	35.33%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210706	7.22	7.34	7.15	7.34	1.66%	1.52%	40.08%	58446	0.4227	93.55	7.23	35.14%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210705	7.19	7.26	7.15	7.22	-0.14%	0.42%	37.79%	42016	0.3021	66.86	7.19	34.39%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210702	7.28	7.3	7.17	7.23	-0.82%	0.28%	37.98%	42996	0.3102	68.65	7.21	34.77%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210701	7.5	7.51	7.29	7.29	-2.41%	-1.35%	39.12%	59352	0.4389	97.13	7.39	38.13%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210630	7.56	7.56	7.42	7.47	-0.8%	0.27%	42.56%	44177	0.3293	72.88	7.45	39.25%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210629	7.59	7.59	7.45	7.53	-0.92%	0.53%	43.7%	55125	0.4131	91.42	7.49	40%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210628	7.72	7.79	7.57	7.6	-1.17%	-0.52%	45.04%	72269	0.5523	122.23	7.64	42.8%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210625	7.67	7.73	7.56	7.69	0.26%	0.52%	46.76%	92715	0.7095	157.02	7.65	42.99%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210624	7.39	7.83	7.39	7.67	3.37%	0%	46.37%	162370	1.2456	275.66	7.67	43.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210623	7.48	7.55	7.38	7.42	-0.8%	-0.27%	41.6%	53800	0.4003	88.59	7.44	39.07%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210622	7.32	7.57	7.28	7.48	2.05%	0.4%	42.75%	93014	0.6932	153.41	7.45	39.25%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210621	7.17	7.33	7.11	7.33	1.81%	1.24%	39.89%	59777	0.4329	95.8	7.24	35.33%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210618	7.18	7.22	7.06	7.2	0.42%	0.7%	37.4%	59637	0.4266	94.41	7.15	33.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210617	7.23	7.26	7.15	7.18	-0.69%	-0.14%	37.02%	46703	0.336	74.36	7.19	34.39%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210616	7.49	7.5	7.23	7.23	-3.21%	-1.23%	37.98%	71190	0.5212	115.35	7.32	36.82%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210615	7.29	7.55	7.14	7.47	5.21%	1.63%	42.56%	140145	1.0303	228.01	7.35	37.38%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210611	7.22	7.27	7.05	7.1	-1.53%	-0.98%	35.5%	59793	0.4287	94.87	7.17	34.02%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210610	7.25	7.27	7.19	7.21	-0.55%	0%	37.6%	36551	0.2636	58.34	7.21	34.77%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210609	7.17	7.26	7.17	7.25	0.69%	0.28%	38.36%	29269	0.2116	46.83	7.23	35.14%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210608	7.27	7.27	7.17	7.2	-0.96%	0%	37.4%	45613	0.3284	72.68	7.2	34.58%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210607	7.33	7.33	7.24	7.27	-0.95%	0.14%	38.74%	44012	0.3197	70.75	7.26	35.7%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210604	7.48	7.48	7.3	7.34	-2.26%	-0.68%	40.08%	70840	0.5232	115.79	7.39	38.13%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210603	7.41	7.58	7.37	7.51	0.81%	0.54%	43.32%	99485	0.7431	164.45	7.47	39.63%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210602	7.28	7.51	7.28	7.45	2.05%	0.54%	42.18%	115185	0.8538	188.95	7.41	38.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210601	7.34	7.34	7.26	7.3	-0.41%	0%	39.31%	48076	0.3508	77.63	7.3	36.45%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210531	7.27	7.33	7.23	7.33	0.27%	0.69%	39.89%	62152	0.4524	100.12	7.28	36.07%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210528	7.35	7.45	7.29	7.31	-0.68%	-0.81%	39.5%	70459	0.5192	114.9	7.37	37.76%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210527	7.35	7.39	7.28	7.36	0.14%	0.27%	40.46%	72410	0.5314	117.6	7.34	37.2%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210526	7.43	7.43	7.3	7.35	-1.87%	0%	40.27%	97700	0.7179	158.88	7.35	37.38%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210525	7.48	7.5	7.37	7.49	0%	0.67%	42.94%	82277	0.6118	135.4	7.44	39.07%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210524	7.61	7.63	7.44	7.49	-1.45%	-0.13%	42.94%	93693	0.7031	155.6	7.5	40.19%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210521	7.49	7.66	7.45	7.6	0.8%	0.26%	45.04%	143500	1.0883	240.85	7.58	41.68%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210520	7.21	7.61	7.2	7.54	5.16%	0.8%	43.89%	196939	1.4738	326.16	7.48	39.81%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210519	7.2	7.34	7.15	7.17	-0.55%	-0.69%	36.83%	58654	0.4233	93.68	7.22	34.95%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210518	7.27	7.3	7.05	7.21	-0.69%	1.12%	37.6%	81260	0.5797	128.29	7.13	33.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210517	7.37	7.38	7.26	7.26	-1.76%	-0.68%	38.55%	59386	0.4341	96.07	7.31	36.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210514	7.29	7.45	7.24	7.39	1.65%	0.54%	41.03%	70186	0.5162	114.24	7.35	37.38%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210513	7.35	7.39	7.23	7.27	-1.62%	-0.55%	38.74%	59355	0.4337	95.98	7.31	36.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210512	7.42	7.43	7.32	7.39	-0.54%	0.14%	41.03%	44908	0.3314	73.34	7.38	37.94%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210511	7.35	7.44	7.22	7.43	1.23%	1.23%	41.79%	62456	0.4582	101.4	7.34	37.2%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210510	7.53	7.53	7.27	7.34	-2.52%	-0.14%	40.08%	108222	0.7956	176.07	7.35	37.38%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210507	7.54	7.6	7.3	7.53	0%	0.4%	43.7%	76845	0.5763	127.54	7.5	40.19%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210506	7.57	7.73	7.51	7.53	-0.92%	-0.92%	43.7%	92832	0.7057	156.18	7.6	42.06%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210430	7.66	7.69	7.49	7.6	-0.65%	0%	45.04%	119012	0.9044	200.15	7.6	42.06%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210429	8.16	8.2	7.6	7.65	-6.02%	-1.29%	45.99%	276255	2.141	473.82	7.75	44.86%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210428	8.33	8.35	7.97	8.14	-2.63%	0.12%	55.34%	162632	1.3227	292.72	8.13	51.96%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210427	8.32	8.41	8.24	8.36	0.12%	0.36%	59.54%	64397	0.5365	118.73	8.33	55.7%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210426	8.32	8.52	8.25	8.35	0.36%	-0.6%	59.35%	60361	0.5073	112.27	8.4	57.01%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210423	8.39	8.46	8.29	8.32	-0.83%	-0.6%	58.78%	64563	0.5405	119.62	8.37	56.45%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210422	8.33	8.43	8.32	8.39	0.72%	0%	60.11%	55683	0.4672	103.39	8.39	56.82%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210421	8.36	8.4	8.22	8.33	-0.83%	0.36%	58.97%	48474	0.4023	89.03	8.3	55.14%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210416	8.28	8.39	8.22	8.35	0.85%	0.6%	59.35%	78109	0.6482	143.45	8.3	55.14%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210415	8.36	8.42	8.18	8.28	-0.96%	-0.12%	58.02%	82218	0.6816	150.84	8.29	54.95%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210414	8.46	8.55	8.25	8.36	0%	-0.36%	59.54%	109576	0.9195	203.49	8.39	56.82%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210413	8.79	8.84	8.26	8.36	-5%	-1.18%	59.54%	201559	1.7061	377.57	8.46	58.13%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210412	9.08	9.09	8.68	8.8	-3.19%	-0.79%	67.94%	110854	0.9835	217.66	8.87	65.79%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210409	9	9.15	8.89	9.09	0.44%	0.66%	73.47%	79916	0.7215	159.67	9.03	68.79%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210408	9.17	9.29	8.97	9.05	-1.84%	-0.44%	72.71%	114376	1.0395	230.05	9.09	69.91%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210407	9.01	9.33	8.99	9.22	2.79%	0.77%	75.95%	144767	1.3244	293.1	9.15	71.03%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210406	8.9	9.14	8.9	8.97	0.79%	-0.33%	71.18%	76635	0.6895	152.59	9	68.22%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210402	9.03	9.05	8.87	8.9	-1.98%	-0.34%	69.85%	97033	0.8667	191.81	8.93	66.92%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210401	9.35	9.35	8.91	9.08	-3.09%	0.11%	73.28%	147925	1.3422	297.04	9.07	69.53%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210330	9.64	9.72	9.32	9.47	-1.87%	0.42%	80.73%	124225	1.172	259.37	9.43	76.26%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210329	9.94	10.04	9.57	9.65	-2.62%	-0.92%	84.16%	188680	1.8377	406.7	9.74	82.06%	5.27	0%	5.23	0%	5.24	0%	0.17%
20210326	9.33	10.15	9.25	9.91	6.33%	0.71%	89.12%	280343	2.7598	610.76	9.84	83.93%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201215	8.67	8.68	8.46	8.63	-1.37%	0.58%	64.69%	90980	0.7809	172.82	8.58	60.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201214	8.33	8.79	8.33	8.75	5.42%	1.27%	66.98%	186292	1.6092	356.13	8.64	61.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201211	8.56	8.65	8.21	8.3	-3.26%	-1.31%	58.4%	90099	0.7578	167.71	8.41	57.2%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201210	8.48	8.74	8.45	8.58	0.7%	-0.23%	63.74%	85843	0.738	163.32	8.6	60.75%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201209	8.8	8.88	8.48	8.52	-2.96%	-0.81%	62.6%	109347	0.9395	207.92	8.59	60.56%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201208	8.84	8.9	8.73	8.78	0%	-0.45%	67.56%	75242	0.6639	146.93	8.82	64.86%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201207	9.03	9.03	8.75	8.78	-2.88%	-0.9%	67.56%	98483	0.8721	193	8.86	65.61%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201204	9.03	9.07	8.93	9.04	-0.33%	0.56%	72.52%	70302	0.6319	139.84	8.99	68.04%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201203	9.04	9.08	8.96	9.07	0.22%	0.55%	73.09%	78663	0.7097	157.06	9.02	68.6%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201202	9.15	9.21	9.03	9.05	-1.09%	-0.33%	72.71%	77441	0.7031	155.6	9.08	69.72%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201201	8.98	9.26	8.91	9.15	1.67%	0.33%	74.62%	108636	0.9903	219.16	9.12	70.47%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201130	9.1	9.16	9	9	-0.99%	-0.66%	71.76%	89322	0.8093	179.1	9.06	69.35%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201127	9.24	9.26	8.97	9.09	-2.36%	0%	73.47%	94296	0.8572	189.7	9.09	69.91%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201126	9.19	9.38	9.09	9.31	1.31%	0.76%	77.67%	88240	0.8149	180.34	9.24	72.71%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201125	9.41	9.53	9.19	9.19	-2.23%	-1.82%	75.38%	96872	0.9071	200.75	9.36	74.95%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201124	9.5	9.56	9.3	9.4	-1.67%	0.11%	79.39%	117003	1.0991	243.24	9.39	75.51%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201123	9.51	9.73	9.43	9.56	0.63%	0%	82.44%	133512	1.2766	282.52	9.56	78.69%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201120	9.25	9.57	9.21	9.5	2.37%	0.96%	81.3%	128471	1.2088	267.52	9.41	75.89%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201119	9.16	9.34	9.02	9.28	1.2%	0.87%	77.1%	111377	1.0252	226.88	9.2	71.96%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201118	9.15	9.32	9.07	9.17	0.22%	-0.22%	75%	97057	0.8917	197.34	9.19	71.78%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201117	9.2	9.25	9.01	9.15	-0.22%	0.22%	74.62%	130456	1.1907	263.51	9.13	70.65%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201116	9.31	9.38	9.02	9.17	-1.4%	0.44%	75%	157331	1.4366	317.93	9.13	70.65%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201113	9.38	9.44	9.25	9.3	-1.9%	-0.21%	77.48%	111794	1.0419	230.58	9.32	74.21%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201112	9.56	9.65	9.33	9.48	-0.52%	0.11%	80.92%	120764	1.1439	253.15	9.47	77.01%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201111	9.81	9.88	9.49	9.53	-3.64%	-0.83%	81.87%	170242	1.6362	362.1	9.61	79.63%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201110	9.66	9.9	9.31	9.89	2.59%	3.02%	88.74%	232639	2.2337	494.33	9.6	79.44%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201109	9.57	9.97	9.57	9.64	0.63%	-1.43%	83.97%	152479	1.4909	329.95	9.78	82.8%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201106	10.05	10.07	9.45	9.58	-4.2%	-0.73%	82.82%	165101	1.5926	352.45	9.65	80.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201105	9.93	10.14	9.84	10	1.94%	0.1%	90.84%	142565	1.4248	315.32	9.99	86.73%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201104	10.1	10.18	9.65	9.81	-2.97%	-0.41%	87.21%	180718	1.7794	393.79	9.85	84.11%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201103	10.25	10.3	9.96	10.11	-0.3%	0.1%	92.94%	123135	1.2431	275.11	10.1	88.79%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201102	10.1	10.33	9.96	10.14	1.1%	0.1%	93.51%	115537	1.1708	259.11	10.13	89.35%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201030	10.69	10.78	9.98	10.03	-6.78%	-1.86%	91.41%	252325	2.5797	570.91	10.22	91.03%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201029	10.76	10.96	10.61	10.76	-2.09%	-0.37%	105.34%	175580	1.8955	419.49	10.8	101.87%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201028	10.9	11.11	10.61	10.99	3.88%	1.1%	109.73%	243397	2.645	585.36	10.87	103.18%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201027	10.75	10.76	10.25	10.58	-2.22%	0.57%	101.91%	219093	2.3038	509.85	10.52	96.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201026	9.96	10.83	9.85	10.82	8.63%	3.24%	106.49%	267174	2.8006	619.79	10.48	95.89%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201023	10.29	10.32	9.94	9.96	-2.26%	-1.58%	90.08%	180338	1.8249	403.86	10.12	89.16%	5.27	0%	5.23	0%	5.24	0%	0.17%
20201022	10.47	10.51	10.08	10.19	-2.39%	-0.39%	94.47%	197612	2.0216	447.4	10.23	91.21%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200909	9.11	9.4	8.34	8.35	-8.84%	-3.13%	59.35%	331273	2.8571	632.3	8.62	61.12%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200908	9.25	9.64	9.01	9.16	-2.66%	-1.61%	74.81%	308278	2.8715	635.48	9.31	74.02%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200907	8.85	9.7	8.83	9.41	6.69%	-0.74%	79.58%	494806	4.6919	1038.35	9.48	77.2%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200904	8.15	8.84	8.14	8.82	5.76%	3.28%	68.32%	220604	1.8842	416.99	8.54	59.63%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200903	8.39	8.46	8.23	8.34	-0.36%	-0.24%	59.16%	117469	0.9821	217.35	8.36	56.26%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200902	8.46	8.46	8.2	8.37	-0.24%	0.36%	59.73%	114763	0.9573	211.86	8.34	55.89%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200901	8.2	8.43	8.16	8.39	2.57%	1.08%	60.11%	143355	1.1896	263.27	8.3	55.14%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200831	8.21	8.35	8.16	8.18	-0.24%	-0.73%	56.11%	213640	1.7601	389.52	8.24	54.02%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200828	7.61	8.3	7.54	8.2	8.47%	1.99%	56.49%	284764	2.2888	506.53	8.04	50.28%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200827	7.71	8.05	7.5	7.56	-2.83%	-2.7%	44.27%	205470	1.5958	353.16	7.77	45.23%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200826	8.48	8.5	7.72	7.78	-1.52%	-3.59%	48.47%	312344	2.5204	557.78	8.07	50.84%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200825	7.8	8.06	7.79	7.9	1.94%	-0.13%	50.76%	154955	1.2263	271.39	7.91	47.85%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200824	7.55	7.87	7.44	7.75	3.06%	0.91%	47.9%	143028	1.0983	243.06	7.68	43.55%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200821	7.43	7.56	7.39	7.52	2.45%	0.53%	43.51%	118090	0.8836	195.55	7.48	39.81%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200820	7.39	7.55	7.22	7.34	-1.34%	-0.41%	40.08%	112262	0.8277	183.18	7.37	37.76%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200819	7.32	7.55	7.18	7.44	1.64%	0.4%	41.98%	175230	1.2992	287.52	7.41	38.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200818	7.24	7.38	7.19	7.32	1.53%	0.27%	39.69%	78983	0.5763	127.54	7.3	36.45%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200817	7.02	7.25	7	7.21	2.56%	0.7%	37.6%	87752	0.6284	139.07	7.16	33.83%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200814	6.95	7.05	6.78	7.03	1.59%	1.74%	34.16%	65895	0.4552	100.74	6.91	29.16%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200813	6.93	7.1	6.88	6.92	-0.14%	-0.72%	32.06%	62016	0.4324	95.69	6.97	30.28%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200812	7.08	7.11	6.76	6.93	-2.94%	0.43%	32.25%	113163	0.7808	172.8	6.9	28.97%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200811	7.29	7.36	7.11	7.14	-2.46%	-1.65%	36.26%	86289	0.6268	138.72	7.26	35.7%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200810	7.19	7.36	7.16	7.32	0.69%	0.69%	39.69%	83370	0.6062	134.16	7.27	35.89%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200807	7.38	7.42	7.1	7.27	-2.68%	0.14%	38.74%	123084	0.8935	197.74	7.26	35.7%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200806	7.57	7.68	7.3	7.47	-1.97%	0.54%	42.56%	145926	1.0848	240.07	7.43	38.88%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200805	7.48	7.67	7.24	7.62	2.14%	1.6%	45.42%	167271	1.2546	277.65	7.5	40.19%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200804	8	8	7.38	7.46	-7.33%	-1.97%	42.37%	293377	2.2334	494.27	7.61	42.24%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200803	7.78	8.48	7.67	8.05	4.41%	0.5%	53.63%	312472	2.5033	554	8.01	49.72%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200731	7.7	7.84	7.52	7.71	-1.53%	0.26%	47.14%	246020	1.8912	418.54	7.69	43.74%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200730	7.3	7.99	7.2	7.83	7.85%	3.98%	49.43%	291034	2.1923	485.17	7.53	40.75%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200729	7.2	7.3	6.98	7.26	1.11%	1.4%	38.55%	157265	1.1262	249.24	7.16	33.83%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200728	7.03	7.32	6.95	7.18	3.91%	-0.14%	37.02%	214571	1.542	341.26	7.19	34.39%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200727	6.79	7.04	6.74	6.91	2.37%	0%	31.87%	107028	0.7398	163.72	6.91	29.16%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200724	7.12	7.23	6.7	6.75	-5.73%	-3.02%	28.82%	162445	1.1302	250.12	6.96	30.09%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200723	6.84	7.16	6.8	7.16	3.32%	2.73%	36.64%	129977	0.9063	200.57	6.97	30.28%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200722	7.08	7.1	6.9	6.93	-2.26%	-1%	32.25%	102211	0.715	158.23	7	30.84%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200721	6.95	7.14	6.92	7.09	2.31%	1%	35.31%	126104	0.8851	195.88	7.02	31.21%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200720	6.67	6.98	6.66	6.93	4.84%	1.76%	32.25%	121545	0.8282	183.29	6.81	27.29%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200717	6.6	6.8	6.39	6.61	0.15%	0.61%	26.15%	126234	0.8291	183.49	6.57	22.8%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200716	6.87	7.13	6.55	6.6	-3.51%	-3.37%	25.95%	164539	1.1242	248.79	6.83	27.66%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200715	7.3	7.35	6.78	6.84	-6.3%	-2.15%	30.53%	188536	1.3178	291.64	6.99	30.65%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200714	7.24	7.31	6.95	7.3	1.81%	2.24%	39.31%	177333	1.2654	280.04	7.14	33.46%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200713	6.91	7.22	6.9	7.17	4.06%	1.13%	36.83%	140177	0.9935	219.87	7.09	32.52%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200710	6.82	7.22	6.82	6.89	0.15%	-1.71%	31.49%	201053	1.409	311.82	7.01	31.03%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200709	6.67	6.88	6.63	6.88	3.46%	1.62%	31.3%	138648	0.9382	207.63	6.77	26.54%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200708	6.48	6.74	6.46	6.65	2.15%	0.61%	26.91%	107325	0.7096	157.04	6.61	23.55%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200707	6.54	6.65	6.38	6.51	-0.31%	-0.31%	24.24%	140520	0.9175	203.05	6.53	22.06%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200706	6.19	6.54	6.08	6.53	7.05%	3%	24.62%	174262	1.1052	244.59	6.34	18.5%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200703	6.1	6.2	6.02	6.1	0%	0.33%	16.41%	120076	0.7301	161.58	6.08	13.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200702	6.07	6.12	5.99	6.1	0.49%	0.66%	16.41%	108039	0.6547	144.89	6.06	13.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200701	5.97	6.1	5.89	6.07	1.85%	1%	15.84%	150561	0.9053	200.35	6.01	12.34%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200630	5.76	6.05	5.76	5.96	3.47%	0.51%	13.74%	138336	0.8208	181.65	5.93	10.84%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200629	5.74	5.81	5.71	5.79	0.52%	0.35%	10.5%	57856	0.3336	73.83	5.77	7.85%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200624	5.78	5.8	5.68	5.76	0%	0.17%	9.92%	55106	0.317	70.15	5.75	7.48%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200623	5.81	5.84	5.65	5.76	-1.37%	-0.17%	9.92%	70135	0.4046	89.54	5.77	7.85%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200622	5.84	5.9	5.73	5.84	-0.17%	0.34%	11.45%	86866	0.5055	111.87	5.82	8.79%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200619	5.95	5.97	5.82	5.85	-2.34%	-0.34%	11.64%	108945	0.6394	141.5	5.87	9.72%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200618	5.87	5.99	5.81	5.99	1.53%	1.53%	14.31%	94085	0.555	122.83	5.9	10.28%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200617	5.91	5.95	5.78	5.9	-0.17%	0.68%	12.6%	122296	0.7164	158.54	5.86	9.53%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200616	5.63	6.15	5.63	5.91	5.72%	0.34%	12.79%	181521	1.0688	236.53	5.89	10.09%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200615	5.69	5.8	5.58	5.59	-2.1%	-1.58%	6.68%	91742	0.5215	115.41	5.68	6.17%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200612	5.61	5.81	5.59	5.71	-0.52%	-0.17%	8.97%	97110	0.5558	123	5.72	6.92%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200611	5.83	5.89	5.68	5.74	-1.88%	-0.69%	9.54%	99018	0.5721	126.61	5.78	8.04%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200610	5.8	5.93	5.73	5.85	1.04%	0.34%	11.64%	116974	0.6819	150.91	5.83	8.97%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200609	5.65	5.9	5.61	5.79	3.58%	0.52%	10.5%	149616	0.8615	190.66	5.76	7.66%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200608	5.61	5.66	5.56	5.59	-0.18%	-0.36%	6.68%	72455	0.4064	89.94	5.61	4.86%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200605	5.55	5.68	5.52	5.6	1.27%	-0.18%	6.87%	89446	0.5018	111.05	5.61	4.86%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200604	5.53	5.66	5.52	5.53	-0.18%	-0.72%	5.53%	65781	0.3667	81.15	5.57	4.11%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200603	5.5	5.61	5.42	5.54	0.73%	0.18%	5.73%	104824	0.5793	128.2	5.53	3.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200602	5.48	5.57	5.47	5.5	0.36%	-0.36%	4.96%	79609	0.4391	97.18	5.52	3.18%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200601	5.3	5.55	5.29	5.48	3.79%	0.74%	4.58%	96075	0.5229	115.72	5.44	1.68%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200529	5.23	5.34	5.2	5.28	0.76%	0%	0.76%	49472	0.2612	57.81	5.28	-1.31%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200528	5.25	5.31	5.19	5.24	-0.38%	-0.19%	0%	59595	0.3127	69.2	5.25	-1.87%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200527	5.35	5.36	5.22	5.26	-1.31%	-0.57%	0.38%	41287	0.2185	48.36	5.29	-1.12%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200526	5.26	5.37	5.26	5.33	1.33%	0%	1.72%	57951	0.3087	68.32	5.33	-0.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200525	5.15	5.28	5.14	5.26	2.33%	0.96%	0.38%	53861	0.2806	62.1	5.21	-2.62%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200522	5.25	5.26	5.11	5.14	-1.91%	-0.96%	-1.91%	68270	0.354	78.34	5.19	-2.99%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200521	5.4	5.4	5.22	5.24	-2.78%	-0.95%	0%	69179	0.3661	81.02	5.29	-1.12%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200520	5.33	5.42	5.27	5.39	1.32%	0.56%	2.86%	66380	0.3556	78.7	5.36	0.19%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200519	5.32	5.38	5.28	5.32	1.33%	-0.19%	1.53%	69359	0.3697	81.82	5.33	-0.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200518	5.39	5.41	5.25	5.25	-2.96%	-1.5%	0.19%	91972	0.49	108.44	5.33	-0.37%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200515	5.43	5.5	5.4	5.41	-0.37%	-0.55%	3.24%	69906	0.3803	84.16	5.44	1.68%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200514	5.43	5.55	5.4	5.43	-1.09%	-0.73%	3.63%	89365	0.4886	108.13	5.47	2.24%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200513	5.44	5.54	5.4	5.49	1.1%	0.37%	4.77%	83013	0.4539	100.45	5.47	2.24%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200512	5.55	5.58	5.38	5.43	-2.69%	-0.37%	3.63%	118708	0.6469	143.16	5.45	1.87%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200511	5.52	5.64	5.46	5.58	1.09%	0.54%	6.49%	116758	0.6481	143.43	5.55	3.74%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200508	5.55	5.64	5.45	5.52	-0.54%	-0.36%	5.34%	134456	0.7446	164.79	5.54	3.55%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200507	5.74	5.74	5.51	5.55	-3.14%	-1.07%	5.92%	172771	0.9692	214.49	5.61	4.86%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200506	5.63	5.74	5.59	5.73	0.7%	0.7%	9.35%	162084	0.9227	204.2	5.69	6.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200430	5.72	5.77	5.58	5.69	-1.22%	0.53%	8.59%	240553	1.3616	301.33	5.66	5.79%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200429	5.48	5.89	5.36	5.76	6.67%	1.23%	9.92%	306247	1.743	385.74	5.69	6.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200428	5.55	5.65	5.18	5.4	0.19%	-0.92%	3.05%	320337	1.7446	386.09	5.45	1.87%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200427	5.27	5.78	5.23	5.39	2.67%	-2.53%	2.86%	387022	2.1383	473.22	5.53	3.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200424	5.33	5.38	5.12	5.25	-0.94%	0.77%	0.19%	142754	0.7433	164.5	5.21	-2.62%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200423	5.25	5.45	5.21	5.3	1.92%	-0.75%	1.15%	204592	1.093	241.89	5.34	-0.19%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200422	5.21	5.3	5.17	5.2	-1.89%	-0.38%	-0.76%	134714	0.7036	155.71	5.22	-2.43%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200421	5.11	5.3	5.03	5.3	1.15%	2.71%	1.15%	148073	0.7639	169.06	5.16	-3.55%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200420	5.01	5.42	5.01	5.24	3.76%	0.58%	0%	175303	0.9136	202.19	5.21	-2.62%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200417	5.04	5.21	5	5.05	0.4%	-0.79%	-3.63%	142969	0.7277	161.05	5.09	-4.86%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200416	5.06	5.15	4.99	5.03	-3.27%	-0.2%	-4.01%	199217	1.0048	222.37	5.04	-5.79%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200415	5.32	5.47	5.09	5.2	3.79%	-0.95%	-0.76%	341678	1.7947	397.18	5.25	-1.87%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200414	4.55	5.01	4.54	5.01	10.11%	3.51%	-4.39%	45963	0.2225	49.24	4.84	-9.53%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200413	4.68	4.68	4.55	4.55	-2.36%	-0.44%	-13.17%	28861	0.1319	29.19	4.57	-14.58%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200410	4.75	4.79	4.62	4.66	-1.89%	-0.85%	-11.07%	56735	0.2669	59.07	4.7	-12.15%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200409	4.72	4.83	4.71	4.75	0.64%	-0.42%	-9.35%	52308	0.2495	55.22	4.77	-10.84%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200408	4.7	4.72	4.67	4.72	-0.42%	0.64%	-9.92%	32411	0.1521	33.66	4.69	-12.34%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200407	4.69	4.74	4.68	4.74	1.5%	0.64%	-9.54%	44218	0.2083	46.1	4.71	-11.96%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200403	4.67	4.68	4.59	4.67	-0.21%	0.65%	-10.88%	28216	0.1308	28.95	4.64	-13.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200402	4.61	4.68	4.58	4.68	1.3%	0.86%	-10.69%	27567	0.1279	28.31	4.64	-13.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200401	4.55	4.73	4.49	4.62	2.21%	-0.43%	-11.83%	47873	0.2223	49.2	4.64	-13.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200331	4.5	4.6	4.46	4.52	1.8%	-0.44%	-13.74%	55389	0.2515	55.66	4.54	-15.14%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200324	4.65	4.69	4.55	4.67	2.19%	0.86%	-10.88%	37082	0.1718	38.02	4.63	-13.46%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200323	4.61	4.71	4.56	4.57	-3.99%	-1.3%	-12.79%	42177	0.1953	43.22	4.63	-13.46%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200320	4.75	4.8	4.64	4.76	0.63%	1.06%	-9.16%	44152	0.208	46.03	4.71	-11.96%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200319	4.65	4.76	4.55	4.73	1.5%	1.94%	-9.73%	59280	0.2752	60.9	4.64	-13.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200318	4.74	4.89	4.65	4.66	-0.85%	-2.1%	-11.07%	74343	0.3536	78.25	4.76	-11.03%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200317	4.57	4.79	4.52	4.7	2.62%	1.29%	-10.31%	59588	0.2764	61.17	4.64	-13.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200316	4.79	4.83	4.55	4.58	-2.97%	-2.55%	-12.6%	67883	0.3189	70.57	4.7	-12.15%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200313	4.6	4.76	4.51	4.72	-1.05%	1.72%	-9.92%	61948	0.2873	63.58	4.64	-13.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200312	4.86	4.87	4.74	4.77	-3.25%	-0.63%	-8.97%	59726	0.2864	63.38	4.8	-10.28%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200311	4.96	5.06	4.91	4.93	-0.4%	-1.2%	-5.92%	67623	0.3374	74.67	4.99	-6.73%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200310	4.79	4.98	4.72	4.95	2.06%	2.27%	-5.53%	76957	0.3728	82.5	4.84	-9.53%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200309	4.97	5.03	4.82	4.85	-4.34%	-1.22%	-7.44%	95375	0.4681	103.59	4.91	-8.22%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200306	5.07	5.15	5.02	5.07	-1.93%	0%	-3.24%	98725	0.5009	110.85	5.07	-5.23%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200305	4.9	5.32	4.89	5.17	5.73%	1.17%	-1.34%	180752	0.9229	204.24	5.11	-4.49%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200304	4.72	4.9	4.7	4.89	3.38%	1.66%	-6.68%	71072	0.3419	75.67	4.81	-10.09%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200303	4.84	4.89	4.68	4.73	-0.63%	-1.05%	-9.73%	65457	0.3131	69.29	4.78	-10.65%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200302	4.54	4.77	4.54	4.76	5.78%	1.71%	-9.16%	65179	0.305	67.5	4.68	-12.52%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200228	4.69	4.77	4.5	4.5	-6.44%	-2.39%	-14.12%	89006	0.4099	90.71	4.61	-13.83%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200227	4.85	4.9	4.76	4.81	0.21%	-0.41%	-8.21%	52537	0.2537	56.15	4.83	-9.72%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200226	4.73	4.92	4.68	4.8	0.42%	-0.41%	-8.4%	115189	0.5557	122.98	4.82	-9.91%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200225	4.78	4.89	4.6	4.78	-3.04%	0.63%	-8.78%	125596	0.5967	132.05	4.75	-11.21%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200224	4.92	4.99	4.86	4.93	-1%	0.41%	-5.92%	95184	0.4675	103.46	4.91	-8.22%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200221	5	5.05	4.93	4.98	0.2%	0%	-4.96%	64556	0.3213	71.11	4.98	-6.92%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200220	4.85	4.97	4.84	4.97	2.26%	1.02%	-5.15%	70176	0.3454	76.44	4.92	-8.04%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200219	4.9	4.97	4.84	4.86	-0.61%	-0.61%	-7.25%	54615	0.2672	59.13	4.89	-8.6%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200218	4.75	4.9	4.75	4.89	3.16%	1.03%	-6.68%	100504	0.4863	107.62	4.84	-9.53%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200217	4.56	4.75	4.56	4.74	3.95%	1.5%	-9.54%	70262	0.3284	72.68	4.67	-12.71%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200214	4.6	4.64	4.51	4.56	-0.44%	-0.44%	-12.98%	57899	0.2649	58.62	4.58	-14.39%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200213	4.7	4.75	4.56	4.58	-3.17%	-1.29%	-12.6%	78142	0.3629	80.31	4.64	-13.27%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200212	4.68	4.76	4.63	4.73	1.5%	0.64%	-9.73%	82971	0.3898	86.27	4.7	-12.15%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200211	4.68	4.76	4.63	4.66	0%	-0.85%	-11.07%	71085	0.3341	73.94	4.7	-12.15%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200210	4.58	4.68	4.53	4.66	1.08%	0.87%	-11.07%	58074	0.2683	59.38	4.62	-13.64%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200207	4.57	4.65	4.51	4.61	1.1%	0.44%	-12.02%	65945	0.3025	66.95	4.59	-14.21%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200206	4.52	4.6	4.48	4.56	0.44%	0.22%	-12.98%	69273	0.3149	69.69	4.55	-14.95%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200205	4.55	4.63	4.46	4.54	1.57%	-0.44%	-13.36%	73272	0.3344	74.01	4.56	-14.77%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200204	4.22	4.51	4.22	4.47	-2.19%	0.68%	-14.69%	93545	0.4154	91.93	4.44	-17.01%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200203	4.57	4.58	4.57	4.57	-10.04%	0%	-12.79%	59347	0.2712	60.02	4.57	-14.58%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200123	5.33	5.33	5.05	5.08	-4.33%	-1.74%	-3.05%	104555	0.541	119.73	5.17	-3.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200122	5.29	5.36	5.17	5.31	-0.19%	0.57%	1.34%	85518	0.4515	99.92	5.28	-1.31%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200121	5.46	5.48	5.27	5.32	-2.74%	-0.75%	1.53%	84733	0.4543	100.54	5.36	0.19%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200120	5.5	5.51	5.42	5.47	-1.26%	0.18%	4.39%	82649	0.4511	99.83	5.46	2.06%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200117	5.58	5.73	5.4	5.54	0.36%	-0.18%	5.73%	142019	0.7884	174.48	5.55	3.74%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200116	5.62	5.62	5.5	5.52	-1.25%	-0.72%	5.34%	56359	0.3131	69.29	5.56	3.93%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200115	5.6	5.68	5.49	5.59	-0.71%	0.54%	6.68%	72633	0.404	89.41	5.56	3.93%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200114	5.61	5.74	5.59	5.63	0.72%	-0.53%	7.44%	88483	0.5011	110.9	5.66	5.79%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200113	5.49	5.59	5.44	5.59	1.45%	1.27%	6.68%	65855	0.3638	80.51	5.52	3.18%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200110	5.59	5.61	5.5	5.51	-1.61%	-0.54%	5.15%	52279	0.2897	64.11	5.54	3.55%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200109	5.62	5.65	5.52	5.6	0.9%	0.54%	6.87%	82280	0.4586	101.49	5.57	4.11%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200108	5.66	5.72	5.48	5.55	-1.77%	-0.72%	5.92%	111735	0.6246	138.23	5.59	4.49%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200107	5.53	5.75	5.53	5.65	2.73%	0.18%	7.82%	131058	0.7397	163.7	5.64	5.42%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200106	5.49	5.6	5.43	5.5	0%	-0.54%	4.96%	107425	0.5938	131.41	5.53	3.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200103	5.6	5.62	5.43	5.5	-0.54%	-0.54%	4.96%	128402	0.7104	157.22	5.53	3.36%	5.27	0%	5.23	0%	5.24	0%	0.17%
20200102	5.59	5.79	5.47	5.53	1.65%	-0.9%	5.53%	205206	1.1442	253.22	5.58	4.3%	5.27	0%	5.23	0%	5.24	0%	0.17%