首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000702)       681条   (进入正虹科技股票专站) 正虹科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.52 5.58 5.51 5.57 1.09% 0.36% -3.63% 36667 0.2035 49.09 5.55 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230927 5.53 5.58 5.49 5.51 -0.36% -0.54% -4.67% 33771 0.1871 41.71 5.54 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230926 5.56 5.59 5.5 5.53 -0.36% -0.36% -4.33% 49967 0.2771 55.09 5.55 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230925 5.66 5.67 5.54 5.55 -2.12% -0.54% -3.98% 79047 0.4409 85.28 5.58 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230922 5.67 5.7 5.62 5.67 -0.35% 0.18% -1.9% 71094 0.4025 76.64 5.66 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230921 5.8 5.85 5.67 5.69 -1.9% -0.7% -1.56% 55891 0.3201 58.85 5.73 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230920 5.79 5.9 5.77 5.8 0.17% -0.34% 0.35% 60951 0.3549 61.08 5.82 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230919 5.81 5.89 5.78 5.79 -0.17% -0.69% 0.17% 59953 0.3498 58.23 5.83 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230918 5.64 5.81 5.6 5.8 2.65% 1.05% 0.35% 69559 0.3991 64.36 5.74 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230915 5.61 5.67 5.59 5.65 0.89% 0.36% -2.25% 41093 0.2312 33.83 5.63 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230914 5.71 5.74 5.56 5.6 -1.93% -0.18% -3.11% 46901 0.2632 36.22 5.61 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230913 5.82 5.82 5.65 5.71 -1.89% 0% -1.21% 44083 0.2518 34.98 5.71 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230912 5.76 5.88 5.76 5.82 1.04% -0.17% 0.69% 47005 0.274 38.64 5.83 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230911 5.78 5.85 5.71 5.76 -0.86% 0% -0.35% 60840 0.3503 48.36 5.76 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230908 5.82 5.94 5.81 5.81 0% -1.02% 0.52% 54303 0.3188 42.57 5.87 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230907 5.88 6.05 5.8 5.81 -0.85% -2.02% 0.52% 70284 0.417 54.6 5.93 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230906 5.86 5.92 5.82 5.86 0.34% -0.17% 1.38% 51556 0.3024 38.7 5.87 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230905 5.82 5.86 5.75 5.84 0.34% 0.52% 1.04% 72207 0.4198 51.91 5.81 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230904 5.95 5.97 5.72 5.82 -4.12% 0.34% 0.69% 143114 0.8297 102.94 5.8 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230901 5.87 6.1 5.84 6.07 2.88% 1.85% 5.02% 65720 0.3919 54.19 5.96 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230831 5.86 5.91 5.83 5.9 0.85% 0.34% 2.08% 47514 0.2794 41.13 5.88 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230830 5.91 5.94 5.82 5.85 -1.35% -0.17% 1.21% 48542 0.2846 42.09 5.86 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230829 5.89 5.94 5.84 5.93 -0.17% 0.85% 2.6% 65142 0.3831 85.03 5.88 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230828 6.11 6.15 5.92 5.94 1.02% -1.33% 2.77% 96259 0.5798 135.13 6.02 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230825 5.89 6.03 5.84 5.88 -1.34% -1.01% 1.73% 83240 0.4943 74.86 5.94 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230824 5.77 5.99 5.67 5.96 3.29% 1.53% 3.11% 84745 0.4975 76.05 5.87 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230823 5.79 5.93 5.7 5.77 0.35% -0.69% -0.17% 49207 0.2857 47.02 5.81 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230822 5.85 5.88 5.68 5.75 -0.86% -0.17% -0.52% 34541 0.1988 35.42 5.76 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230821 5.86 5.92 5.78 5.8 -1.02% -0.68% 0.35% 33972 0.1984 36.13 5.84 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230818 5.97 6.01 5.86 5.86 -2.01% -1.18% 1.38% 30221 0.1793 32.5 5.93 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230817 5.91 6 5.85 5.98 1.36% 0.84% 3.46% 45558 0.27 48.58 5.93 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230816 5.98 6 5.89 5.9 -1.67% -0.67% 2.08% 30888 0.1834 33.65 5.94 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230815 6.04 6.09 5.98 6 0% -0.33% 3.81% 41396 0.2491 46.89 6.02 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230814 5.95 6.03 5.91 6 0.67% 0.17% 3.81% 63497 0.3801 76.61 5.99 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230811 6.07 6.07 5.95 5.96 -1.16% -0.67% 3.11% 32944 0.1978 39.98 6 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230810 6.05 6.12 6.01 6.03 0% -0.17% 4.33% 24802 0.1498 33.97 6.04 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230809 6.1 6.18 6.02 6.03 -1.47% -0.82% 4.33% 54558 0.3317 66.94 6.08 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230808 6.01 6.17 5.96 6.12 2.34% 0.49% 5.88% 66341 0.4038 79.27 6.09 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230807 6 6.03 5.94 5.98 0.34% 0% 3.46% 45175 0.2703 54.17 5.98 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230804 5.99 6.05 5.89 5.96 -0.5% 0% 3.11% 59252 0.353 70.01 5.96 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230803 6.01 6.05 5.93 5.99 0% 0.34% 3.63% 47448 0.2834 58.2 5.97 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230802 6.05 6.09 5.93 5.99 -0.66% -0.17% 3.63% 46897 0.2814 60.13 6 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230801 6.11 6.14 6 6.03 -1.63% -0.33% 4.33% 62161 0.3758 83.71 6.05 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230731 6.01 6.19 5.99 6.13 2% 0.82% 6.06% 73962 0.4496 103.41 6.08 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230728 6.02 6.08 5.92 6.01 -0.99% 0.17% 3.98% 69063 0.4142 101.43 6 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230727 5.97 6.13 5.9 6.07 1.51% 0.33% 5.02% 89995 0.5445 139.55 6.05 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230726 5.75 5.98 5.75 5.98 3.82% 1.53% 3.46% 96542 0.5683 152.74 5.89 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230725 5.75 5.82 5.73 5.76 -0.17% 0% -0.35% 45965 0.2647 77.33 5.76 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230724 5.82 5.83 5.71 5.77 0.17% 0.35% -0.17% 53089 0.3055 89.75 5.75 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230721 5.71 5.83 5.7 5.76 0.52% -0.52% -0.35% 36536 0.2116 61.94 5.79 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230720 5.79 5.84 5.71 5.73 -1.21% -0.69% -0.87% 29963 0.1729 47.68 5.77 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230719 5.8 5.86 5.78 5.8 -0.34% -0.17% 0.35% 32703 0.19 46.88 5.81 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230718 5.76 5.88 5.76 5.82 0.52% 0.17% 0.69% 55263 0.3213 75.56 5.81 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230717 5.7 5.79 5.66 5.79 1.76% 0.87% 0.17% 56519 0.3247 74.5 5.74 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230714 5.73 5.79 5.67 5.69 -0.7% -0.35% -1.56% 51792 0.2957 67 5.71 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230713 5.65 5.75 5.57 5.73 1.96% 0.88% -0.87% 65612 0.3724 82.96 5.68 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230712 5.64 5.76 5.6 5.62 -0.88% -1.06% -2.77% 57453 0.3261 71.23 5.68 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230711 5.69 5.71 5.61 5.67 0.35% 0.18% -1.9% 62816 0.3556 76.67 5.66 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230710 5.76 5.82 5.63 5.65 -1.74% -0.53% -2.25% 64555 0.3667 78.15 5.68 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230707 5.77 5.83 5.68 5.75 -0.35% -0.17% -0.52% 75583 0.4354 95.16 5.76 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230706 5.61 5.87 5.61 5.77 2.49% 0.17% -0.17% 103223 0.5944 129.98 5.76 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230705 5.57 5.68 5.57 5.63 -0.18% -0.35% -2.6% 60764 0.3432 85.41 5.65 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230704 5.53 5.66 5.49 5.64 1.81% 0.89% -2.42% 64401 0.3597 90.48 5.59 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230703 5.47 5.57 5.47 5.54 1.09% 0.54% -4.15% 60352 0.3327 87.13 5.51 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230630 5.4 5.56 5.4 5.48 0.92% -0.18% -5.19% 58475 0.3213 85.78 5.49 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230629 5.35 5.49 5.31 5.43 1.69% 0% -6.06% 71169 0.3868 102.98 5.43 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230628 5.34 5.39 5.21 5.34 0.38% 0.38% -7.61% 60215 0.3206 84.45 5.32 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230627 5.17 5.35 5.17 5.32 2.5% 0.19% -7.96% 66084 0.3508 86.2 5.31 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230626 5.25 5.29 5.14 5.19 -1.89% -0.38% -10.21% 45433 0.2368 62.74 5.21 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230621 5.25 5.38 5.22 5.29 0.57% -0.56% -8.48% 56975 0.3033 77.6 5.32 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230620 5.27 5.32 5.21 5.26 -0.94% 0.19% -9% 31819 0.167 44.38 5.25 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230619 5.34 5.38 5.27 5.31 -0.19% -0.19% -8.13% 32999 0.1755 46.2 5.32 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230616 5.29 5.4 5.26 5.32 0.57% -0.19% -7.96% 42768 0.2281 59.86 5.33 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230615 5.37 5.38 5.26 5.29 -1.31% 0% -8.48% 40483 0.2142 56.18 5.29 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230614 5.31 5.4 5.25 5.36 0.37% 0.37% -7.27% 48095 0.257 66.32 5.34 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230613 5.25 5.35 5.23 5.34 1.14% 0.75% -7.61% 41625 0.2208 60.5 5.3 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230612 5.28 5.32 5.09 5.28 0.96% 1.34% -8.65% 65663 0.3423 103.78 5.21 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230609 5.28 5.29 5.2 5.23 -0.95% 0% -9.52% 30721 0.1606 57.98 5.23 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230608 5.29 5.45 5.26 5.28 -0.19% -1.31% -8.65% 75393 0.4032 142.49 5.35 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230607 5.16 5.3 5.14 5.29 1.93% 0.95% -8.48% 42651 0.2234 85.83 5.24 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230606 5.26 5.3 5.16 5.19 -1.52% -0.19% -10.21% 39363 0.2045 82 5.2 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230605 5.27 5.32 5.2 5.27 0% 0.57% -8.82% 37920 0.1988 81.25 5.24 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230602 5.19 5.33 5.16 5.27 1.15% 0.19% -8.82% 47753 0.2514 101.76 5.26 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230601 5.06 5.28 5.02 5.21 3.17% 0.97% -9.86% 59460 0.3068 103.22 5.16 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230531 5.14 5.14 5.04 5.05 -1.56% -0.59% -12.63% 26332 0.1337 46.14 5.08 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230530 5.12 5.16 5.05 5.13 -0.39% 0.59% -11.25% 29204 0.1489 62.02 5.1 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230529 5.18 5.23 5.09 5.15 -0.58% 0% -10.9% 35468 0.1828 76.07 5.15 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230526 5.25 5.29 5.12 5.18 -1.33% 0.19% -10.38% 44005 0.2275 95.39 5.17 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230525 5.25 5.27 5.12 5.25 0% 0.96% -9.17% 33588 0.1747 72.86 5.2 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230524 5.3 5.3 5.21 5.25 -0.94% -0.38% -9.17% 27435 0.1445 57.21 5.27 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230523 5.3 5.36 5.27 5.3 -0.19% -0.19% -8.3% 35875 0.1905 70.41 5.31 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230522 5.26 5.37 5.19 5.31 0.95% 0.38% -8.13% 47424 0.2508 88.47 5.29 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230519 5.29 5.29 5.16 5.26 0.19% 0.57% -9% 47643 0.2492 83.08 5.23 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230518 5.26 5.35 5.24 5.25 0% -0.94% -9.17% 57372 0.304 100.3 5.3 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230517 5.15 5.27 5.14 5.25 1.16% 0.57% -9.17% 33586 0.1754 60.72 5.22 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230516 5.23 5.24 5.17 5.19 -0.76% -0.19% -10.21% 26523 0.1379 47.35 5.2 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230515 5.27 5.29 5.17 5.23 -0.76% 0.19% -9.52% 29108 0.1518 50 5.22 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230510 5.15 5.25 5.11 5.19 0.58% 0% -10.21% 37085 0.1924 66.03 5.19 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230509 5.19 5.24 5.11 5.16 -1.53% -0.19% -10.73% 29950 0.1548 46.65 5.17 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230508 5.25 5.29 5.15 5.24 -0.19% 0.58% -9.34% 46507 0.2425 75.62 5.21 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230505 5.24 5.27 5.14 5.25 0.38% 0.77% -9.17% 59005 0.3073 95.94 5.21 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230504 5.11 5.23 5.09 5.23 2.75% 0.97% -9.52% 76009 0.3935 120.71 5.18 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230428 4.93 5.11 4.92 5.09 3.46% 1.19% -11.94% 54185 0.2726 84.18 5.03 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230427 5.02 5.03 4.91 4.92 -1.8% -0.61% -14.88% 27160 0.1345 42.31 4.95 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230426 4.85 5.01 4.85 5.01 2.87% 1.21% -13.32% 31123 0.1541 48.16 4.95 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230425 4.98 5.03 4.82 4.87 -2.4% -0.41% -15.74% 31356 0.1533 47.48 4.89 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230424 4.9 5.02 4.83 4.99 1.22% 1.22% -13.67% 46855 0.2311 71.12 4.93 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230421 5.05 5.13 4.9 4.93 -3.14% -1.6% -14.71% 58203 0.2915 87.31 5.01 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230420 5.12 5.13 5.07 5.09 -0.39% -0.2% -11.94% 31370 0.1599 48.94 5.1 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230419 5.11 5.19 5.07 5.11 -0.2% -0.2% -11.59% 44341 0.227 65.39 5.12 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230418 5.16 5.16 5.09 5.12 -0.58% 0.2% -11.42% 38081 0.1946 50.63 5.11 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230417 5.13 5.15 5.09 5.15 0% 0.59% -10.9% 39954 0.2047 49.69 5.12 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230414 5.2 5.2 5.11 5.15 -0.19% 0.19% -10.9% 45744 0.2353 49.81 5.14 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230413 5.16 5.2 5.14 5.16 -0.58% 0% -10.73% 34377 0.1775 36.14 5.16 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230412 5.2 5.23 5.13 5.19 -0.19% 0.19% -10.21% 43050 0.2228 41.93 5.18 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230411 5.25 5.28 5.13 5.2 -1.52% 0.39% -10.03% 54900 0.2843 47.85 5.18 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230410 5.45 5.47 5.25 5.28 -3.12% -0.94% -8.65% 73664 0.3927 50.35 5.33 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230407 5.56 5.56 5.43 5.45 -1.62% -0.37% -5.71% 52497 0.287 29.46 5.47 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230406 5.67 5.72 5.53 5.54 -2.46% -0.89% -4.15% 65050 0.3637 37.54 5.59 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230404 5.64 5.82 5.61 5.68 0.53% -0.53% -1.73% 114706 0.6548 67.67 5.71 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230403 5.67 5.74 5.5 5.65 0.89% 0% -2.25% 111982 0.6331 68.64 5.65 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230331 5.42 5.79 5.41 5.6 3.9% -1.23% -3.11% 172865 0.9795 109.76 5.67 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230330 5.46 5.48 5.36 5.39 -1.1% -0.37% -6.75% 77683 0.42 51 5.41 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230329 5.65 5.68 5.45 5.45 -2.85% -1.27% -5.71% 103516 0.5711 70.72 5.52 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230328 5.83 5.83 5.6 5.61 -3.44% -0.88% -2.94% 146222 0.8281 105.66 5.66 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230327 5.96 6.01 5.71 5.81 -3.81% 0.35% 0.52% 360290 2.0878 279.98 5.79 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230324 5.75 6.36 5.74 6.04 4.5% -1.95% 4.5% 380546 2.3424 419.46 6.16 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230323 5.77 5.81 5.72 5.78 -0.34% 0.35% 0% 37506 0.216 68.79 5.76 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230322 5.72 5.85 5.71 5.8 1.22% 0.17% 0.35% 60170 0.3483 101.05 5.79 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230321 5.61 5.73 5.55 5.73 2.14% 1.42% -0.87% 39488 0.2232 65.47 5.65 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230320 5.71 5.71 5.57 5.61 -1.58% 0% -2.94% 59278 0.3323 82.72 5.61 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230317 5.79 5.81 5.68 5.7 -1.55% -0.52% -1.38% 49910 0.2861 71.09 5.73 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230316 5.92 5.95 5.77 5.79 -3.02% -1.19% 0.17% 44057 0.258 63.45 5.86 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230315 5.87 6.02 5.84 5.97 2.4% 0.34% 3.29% 57137 0.34 78.6 5.95 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230314 5.89 6.03 5.81 5.83 -0.85% -1.69% 0.87% 75905 0.4501 103.24 5.93 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230313 5.83 5.9 5.74 5.88 0.68% 1.03% 1.73% 40996 0.2385 57.14 5.82 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230310 5.93 5.98 5.83 5.84 -2.01% -0.68% 1.04% 27526 0.1619 38.56 5.88 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230309 6.04 6.07 5.95 5.96 -1.65% -0.5% 3.11% 33483 0.2007 48.47 5.99 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230308 6.03 6.06 5.98 6.06 0.5% 0.66% 4.84% 50606 0.3047 70.81 6.02 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230307 6.23 6.29 6 6.03 -3.21% -1.95% 4.33% 124674 0.7665 181.82 6.15 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230306 6.25 6.25 6.16 6.23 0.81% 0.48% 7.79% 50164 0.3111 79.66 6.2 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230303 6.17 6.19 6.12 6.18 0.16% 0.32% 6.92% 35134 0.2163 52.76 6.16 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230302 6.16 6.25 6.14 6.17 0% -0.16% 6.75% 61156 0.3777 90.44 6.18 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230301 6.16 6.17 6.1 6.17 0.82% 0.49% 6.75% 47459 0.2913 69.05 6.14 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230228 6.12 6.15 6.06 6.12 0.99% 0.16% 5.88% 38943 0.2381 54.57 6.11 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230227 6.16 6.2 6 6.06 -1.46% -0.33% 4.84% 42057 0.2558 54.77 6.08 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230224 6.16 6.18 6.1 6.15 0.16% 0.33% 6.4% 25450 0.1561 30.72 6.13 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230223 6.23 6.25 6.13 6.14 -0.32% -0.81% 6.23% 55914 0.3463 59.32 6.19 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230222 6.18 6.18 6.12 6.16 0.16% 0.16% 6.57% 35322 0.2172 35.72 6.15 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230221 6.22 6.22 6.13 6.15 -0.49% -0.16% 6.4% 61205 0.3771 59.33 6.16 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230220 6.13 6.22 6.04 6.18 0.98% 0.82% 6.92% 69536 0.426 65.69 6.13 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230217 6.13 6.26 6.09 6.12 -0.33% -0.65% 5.88% 47798 0.2945 44.17 6.16 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230216 6.24 6.29 6.12 6.14 -1.92% -1.13% 6.23% 63716 0.3957 55.38 6.21 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230215 6.23 6.32 6.2 6.26 0.48% -0.16% 8.3% 62051 0.389 50.34 6.27 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230214 6.26 6.32 6.21 6.23 -0.32% -0.32% 7.79% 65963 0.4122 51.22 6.25 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230213 6.19 6.26 6.11 6.25 1.13% 0.97% 8.13% 78684 0.487 60.72 6.19 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230210 6.12 6.27 6.11 6.18 0.98% -0.32% 6.92% 78807 0.4887 60.3 6.2 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230209 6.11 6.14 6.06 6.12 0.16% 0.33% 5.88% 56875 0.3471 45.66 6.1 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230208 6.11 6.16 6.06 6.11 0% 0% 5.71% 46679 0.2852 38.22 6.11 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230207 6.11 6.14 6.06 6.11 0% 0.33% 5.71% 59347 0.3616 48.07 6.09 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230206 6.04 6.13 5.99 6.11 0.49% 0.49% 5.71% 66816 0.4065 52.4 6.08 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230203 6.06 6.08 5.95 6.08 0.66% 0.66% 5.19% 76392 0.4614 61.43 6.04 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230202 6.02 6.08 5.93 6.04 0.5% 0.5% 4.5% 49377 0.2969 41.5 6.01 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230201 5.88 6.02 5.84 6.01 2.39% 0.67% 3.98% 102141 0.6099 96.22 5.97 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230131 5.86 5.96 5.81 5.87 -0.34% 0.17% 1.56% 69233 0.4055 70.5 5.86 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230130 5.78 5.92 5.78 5.89 2.43% 0.68% 1.9% 98713 0.5773 105.37 5.85 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230120 5.69 5.79 5.67 5.75 1.23% 0.35% -0.52% 58445 0.3346 64.93 5.73 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230119 5.65 5.69 5.6 5.68 0.89% 0.53% -1.73% 51340 0.2901 65.02 5.65 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230118 5.59 5.66 5.57 5.63 0.18% 0.18% -2.6% 51328 0.2884 55.35 5.62 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230117 5.74 5.78 5.59 5.62 -2.09% -0.53% -2.77% 52991 0.2996 58.62 5.65 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230116 5.6 5.76 5.55 5.74 2.68% 0.7% -0.69% 73613 0.4196 90.73 5.7 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230113 5.54 5.66 5.5 5.59 1.45% 0% -3.29% 49650 0.2773 60.43 5.59 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230112 5.62 5.65 5.49 5.51 -1.96% -0.54% -4.67% 53715 0.2976 67.88 5.54 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230111 5.69 5.72 5.59 5.62 -1.06% -0.53% -2.77% 41119 0.2323 51.46 5.65 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230110 5.83 5.85 5.65 5.68 -2.41% -0.35% -1.73% 50083 0.2855 60.67 5.7 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230109 5.67 5.85 5.67 5.82 2.46% 0.87% 0.69% 77520 0.4473 92.85 5.77 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230106 5.76 5.81 5.66 5.68 -1.9% -0.53% -1.73% 69195 0.3949 81.96 5.71 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230105 5.84 5.84 5.68 5.79 -0.69% 0.7% 0.17% 92634 0.5325 105.74 5.75 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230104 5.7 5.85 5.64 5.83 2.28% 1.04% 0.87% 81587 0.4708 96.62 5.77 0% 5.71 0% 5.73 0% 5.78 0% 0%
20230103 5.68 5.72 5.56 5.7 0.35% 1.06% -1.38% 59236 0.334 71.18 5.64 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221230 5.53 5.7 5.46 5.68 3.27% 1.61% -1.73% 80008 0.4471 95.09 5.59 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221229 5.58 5.59 5.48 5.5 -0.9% -0.54% -4.84% 60935 0.3371 69.85 5.53 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221228 5.69 5.73 5.52 5.55 -3.14% -1.07% -3.98% 77992 0.4372 84.59 5.61 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221227 5.67 5.73 5.56 5.73 1.24% 1.6% -0.87% 77341 0.4362 85.48 5.64 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221226 5.7 5.81 5.63 5.66 -0.18% -0.53% -2.08% 68885 0.3919 71.99 5.69 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221223 5.82 5.85 5.56 5.67 -2.24% 0.18% -1.9% 81055 0.459 79.26 5.66 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221222 5.69 5.89 5.67 5.8 2.11% -0.34% 0.35% 103788 0.6039 101.96 5.82 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221221 5.61 5.77 5.58 5.68 1.43% 0% -1.73% 68876 0.3915 67.01 5.68 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221220 5.69 5.75 5.55 5.6 -1.23% -0.36% -3.11% 55755 0.3132 51.56 5.62 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221219 5.82 5.85 5.62 5.67 -2.58% -0.53% -1.9% 87600 0.4995 76.14 5.7 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221216 5.91 5.95 5.78 5.82 -1.36% -0.34% 0.69% 68449 0.3997 58.67 5.84 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221215 6.06 6.18 5.85 5.9 -2.16% -1.5% 2.08% 90283 0.5404 75.12 5.99 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221214 6.22 6.22 6 6.03 -2.43% -0.66% 4.33% 62661 0.3801 56.83 6.07 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221213 5.94 6.24 5.9 6.18 4.57% 1.15% 6.92% 125483 0.7663 95.13 6.11 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221212 6.1 6.1 5.89 5.91 -3.27% -1.01% 2.25% 120559 0.72 90.71 5.97 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221209 6.31 6.31 6.05 6.11 -2.71% -0.16% 5.71% 85508 0.5229 66.94 6.12 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221208 6.42 6.44 6.19 6.28 -2.33% 0% 8.65% 71831 0.4513 57.54 6.28 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221207 6.39 6.47 6.32 6.43 0.63% 0.31% 11.25% 84387 0.5406 68.12 6.41 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221206 6.5 6.53 6.34 6.39 -1.69% -0.62% 10.55% 101778 0.6546 81.19 6.43 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221205 6.58 6.61 6.43 6.5 0% -0.15% 12.46% 108154 0.7046 89.47 6.51 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221202 6.43 6.59 6.38 6.5 1.4% 0.15% 12.46% 122068 0.792 102.51 6.49 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221201 6.48 6.49 6.36 6.41 0.79% -0.16% 10.9% 109220 0.7011 90.68 6.42 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221130 6.27 6.55 6.2 6.36 1.92% -0.47% 10.03% 152640 0.9757 121.56 6.39 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221129 6.2 6.3 6.18 6.24 0.97% 0% 7.96% 92329 0.5762 78.12 6.24 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221128 6.12 6.19 5.99 6.18 0.32% 1.15% 6.92% 89854 0.5491 73.31 6.11 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221125 6.08 6.19 5.98 6.16 1.65% 0.98% 6.57% 88221 0.5384 72.3 6.1 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221124 6.03 6.22 6.02 6.06 0.83% -0.49% 4.84% 82749 0.5043 65.59 6.09 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221123 6.16 6.17 5.98 6.01 -1.96% -0.33% 3.98% 85378 0.5146 67.53 6.03 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221122 6.23 6.29 6.1 6.13 -0.81% -0.65% 6.06% 77294 0.4767 64.82 6.17 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221121 6.24 6.27 6.01 6.18 -1.44% 0.32% 6.92% 89215 0.5495 74.79 6.16 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221118 6.4 6.44 6.21 6.27 -1.88% 0% 8.48% 103771 0.651 87.57 6.27 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221117 6.24 6.52 6.15 6.39 2.4% 0.31% 10.55% 136379 0.8686 119.89 6.37 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221116 6.19 6.28 6.14 6.24 0.81% 0.32% 7.96% 82369 0.5122 75.62 6.22 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221115 6.3 6.35 6.15 6.19 0.49% -0.64% 7.09% 121571 0.7575 109.17 6.23 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221114 6.2 6.27 6.11 6.16 -0.32% -0.48% 6.57% 93197 0.5771 84.57 6.19 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221111 6.23 6.33 6.14 6.18 0.49% -0.8% 6.92% 135697 0.8454 122.94 6.23 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221110 6.01 6.23 6.01 6.15 1.32% 0.33% 6.4% 92227 0.5656 83.25 6.13 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221109 6.2 6.2 6.06 6.07 -0.98% -1.14% 5.02% 79115 0.4859 72.89 6.14 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221108 6.11 6.21 6.01 6.13 0.49% 0.49% 6.06% 99019 0.6042 91.39 6.1 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221107 5.92 6.13 5.91 6.1 2.35% 0.99% 5.54% 116906 0.7064 107.7 6.04 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221104 5.94 5.97 5.81 5.96 1.02% 1.02% 3.11% 108356 0.6393 98.53 5.9 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221103 5.8 6.03 5.75 5.9 0.85% 0.51% 2.08% 102137 0.5994 96.09 5.87 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221102 5.86 5.94 5.78 5.85 0% 0% 1.21% 108537 0.6352 104.16 5.85 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221101 5.63 5.88 5.63 5.85 4.84% 0.86% 1.21% 117003 0.6783 111.55 5.8 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221031 5.31 5.72 5.28 5.58 3.91% 0.54% -3.46% 114482 0.6352 102.17 5.55 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221028 5.72 5.75 5.35 5.37 -7.57% -2.01% -7.09% 143292 0.7855 122.53 5.48 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221027 5.7 5.83 5.66 5.81 1.57% 1.04% 0.52% 76379 0.4393 68.14 5.75 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221026 5.73 5.8 5.65 5.72 0% -0.17% -1.04% 78431 0.4492 62.2 5.73 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221025 5.91 5.95 5.6 5.72 -3.05% 0% -1.04% 96880 0.5543 71.03 5.72 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221024 6.11 6.11 5.85 5.9 -3.28% -1.17% 2.08% 109139 0.652 80.05 5.97 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221021 6.2 6.26 6.06 6.1 -1.29% -0.81% 5.54% 65586 0.4033 48.27 6.15 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221020 6.24 6.29 6.11 6.18 -0.96% -0.32% 6.92% 76859 0.4763 57.13 6.2 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221019 6.4 6.59 6.23 6.24 -2.95% -1.58% 7.96% 103974 0.6587 78.68 6.34 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221018 6.49 6.64 6.38 6.43 -0.31% -0.92% 11.25% 124520 0.8083 97.4 6.49 0% 5.71 0% 5.73 0% 5.78 0% 0%
20221017 6.34 6.5 6.18 6.45 1.42% 1.26% 11.59% 128598 0.8198 100.23 6.37 0% 5.71 0% 5.73 0% 5.78 0% 0%
20220721 5.84 5.85 5.7 5.73 -1.55% -0.69% -0.87% 78116 0.4509 137.42 5.77 0.52% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220720 5.95 5.96 5.76 5.82 -1.69% -0.51% 0.69% 84817 0.4963 151.26 5.85 1.92% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220719 5.89 5.97 5.76 5.92 0.51% 1.02% 2.42% 97627 0.5717 174.24 5.86 2.09% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220718 5.69 5.91 5.65 5.89 3.51% 1.38% 1.9% 112380 0.6533 199.1 5.81 1.22% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220715 5.91 5.94 5.67 5.69 -4.37% -0.7% -1.56% 131712 0.7541 229.82 5.73 -0.17% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220714 6.03 6.15 5.87 5.95 -1.82% -0.17% 2.94% 116978 0.6972 212.48 5.96 3.83% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220713 6.05 6.12 5.9 6.06 0.33% 0.83% 4.84% 181670 1.091 332.5 6.01 4.7% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220712 6.36 6.66 6.04 6.04 -2.11% -3.51% 4.5% 250704 1.5699 478.45 6.26 9.06% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220711 6.14 6.37 6.05 6.17 0.33% -0.64% 6.75% 196661 1.2211 372.15 6.21 8.19% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220708 6.11 6.24 5.95 6.15 1.65% 0.33% 6.4% 199239 1.2212 372.18 6.13 6.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220707 5.98 6.24 5.95 6.05 1.34% -0.49% 4.67% 213768 1.2999 396.17 6.08 5.92% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220706 5.92 6.18 5.9 5.97 -3.24% -0.5% 3.29% 267832 1.606 489.46 6 4.53% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220705 6.1 6.32 5.91 6.17 2.66% 0.98% 6.75% 458603 2.8029 854.23 6.11 6.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220704 5.52 6.01 5.51 6.01 10.07% 3.09% 3.98% 347941 2.0289 618.34 5.83 1.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220701 5.45 5.54 5.36 5.46 0.74% 0% -5.54% 96630 0.5276 160.79 5.46 -4.88% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220630 5.48 5.53 5.4 5.42 -0.91% -0.55% -6.23% 96648 0.5266 160.49 5.45 -5.05% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220629 5.65 5.68 5.46 5.47 -4.04% -1.26% -5.36% 138210 0.7655 233.3 5.54 -3.48% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220628 5.65 5.85 5.58 5.7 -0.52% -0.18% -1.38% 163757 0.9353 285.05 5.71 -0.52% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220627 5.89 5.91 5.65 5.73 -1.04% -0.35% -0.87% 176149 1.0125 308.58 5.75 0.17% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220624 5.82 5.85 5.68 5.79 -1.03% 0.35% 0.17% 170068 0.9809 298.95 5.77 0.52% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220623 5.85 6.1 5.71 5.85 -1.35% 0.34% 1.21% 265229 1.5469 471.44 5.83 1.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220622 6.2 6.38 5.88 5.93 -1.98% -2.95% 2.6% 446376 2.7275 831.25 6.11 6.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220621 5.43 6.05 5.43 6.05 10% 2.54% 4.67% 121455 0.7171 218.55 5.9 2.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220620 5.97 5.98 5.39 5.5 -1.79% -2.48% -4.84% 369830 2.0851 635.47 5.64 -1.74% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220610 5.7 6.04 5.6 5.6 0.18% -3.11% -3.11% 504267 2.9169 888.97 5.78 0.7% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220609 5.06 5.59 5.06 5.59 10.04% 2.76% -3.29% 257322 1.4 426.67 5.44 -5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220608 5.16 5.17 4.98 5.08 -0.78% 0.2% -12.11% 59258 0.3003 91.52 5.07 -11.67% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220607 5.19 5.26 5.08 5.12 -1.35% -0.39% -11.42% 68564 0.3524 107.4 5.14 -10.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220606 5.25 5.27 5.16 5.19 -1.89% -0.19% -10.21% 70132 0.3644 111.06 5.2 -9.41% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220602 5.3 5.31 5.14 5.29 0.95% 1.34% -8.48% 69617 0.3637 110.84 5.22 -9.06% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220601 5.22 5.38 5.21 5.24 -1.5% -0.76% -9.34% 87133 0.46 140.19 5.28 -8.01% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220531 5.25 5.47 5.19 5.32 0.19% 0% -7.96% 199196 1.06 323.05 5.32 -7.32% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220530 5.14 5.59 5.12 5.31 4.53% -0.75% -8.13% 247665 1.3261 404.15 5.35 -6.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220527 5.01 5.11 4.98 5.08 1.6% 0.4% -12.11% 72171 0.3654 111.36 5.06 -11.85% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220526 5 5.04 4.84 5 0.6% 1.01% -13.49% 52069 0.2575 78.48 4.95 -13.76% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220525 4.76 4.99 4.73 4.97 4.41% 1.22% -14.01% 63697 0.313 95.39 4.91 -14.46% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220524 4.94 5.03 4.76 4.76 -4.42% -2.46% -17.65% 58880 0.2874 87.59 4.88 -14.98% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220523 4.87 5.02 4.83 4.98 3.32% 1.01% -13.84% 68556 0.3383 103.1 4.93 -14.11% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220520 4.81 4.84 4.77 4.82 0.21% 0.42% -16.61% 38429 0.1845 56.23 4.8 -16.38% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220519 4.75 4.86 4.7 4.81 0.21% 0.63% -16.78% 50704 0.2425 73.91 4.78 -16.72% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220518 4.8 4.83 4.72 4.8 0.63% 0.21% -16.96% 47872 0.2292 69.85 4.79 -16.55% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220517 4.88 4.9 4.71 4.77 -1.65% 0% -17.47% 65186 0.3108 94.72 4.77 -16.9% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220516 4.68 4.85 4.63 4.85 5.43% 1.68% -16.09% 95941 0.4576 139.46 4.77 -16.9% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220513 4.53 4.62 4.5 4.6 1.77% 0.66% -20.42% 64123 0.2932 89.36 4.57 -20.38% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220512 4.48 4.62 4.44 4.52 -0.44% 0% -21.8% 54553 0.2467 75.19 4.52 -21.25% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220511 4.55 4.63 4.49 4.54 0.22% -0.66% -21.45% 74944 0.3423 104.32 4.57 -20.38% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220510 4.42 4.54 4.34 4.53 1.34% 2.03% -21.63% 66603 0.296 90.21 4.44 -22.65% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220509 4.43 4.59 4.37 4.47 2.29% -0.22% -22.66% 62197 0.2785 84.88 4.48 -21.95% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220506 4.45 4.48 4.33 4.37 -2.46% -0.68% -24.39% 64780 0.2852 86.92 4.4 -23.34% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220505 4.43 4.58 4.41 4.48 -0.22% -0.67% -22.49% 74390 0.3353 102.19 4.51 -21.43% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220429 4.26 4.53 4.25 4.49 5.9% 1.35% -22.32% 91061 0.4035 122.97 4.43 -22.82% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220428 4.43 4.5 4.17 4.24 -5.15% -1.4% -26.64% 116537 0.5012 152.75 4.3 -25.09% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220427 4.41 4.47 4.23 4.47 0.22% 2.76% -22.66% 120971 0.526 160.31 4.35 -24.22% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220426 4.81 4.94 4.41 4.46 -8.98% -3.88% -22.84% 133029 0.6175 188.19 4.64 -19.16% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220425 5.38 5.38 4.9 4.9 -9.93% -4.48% -15.22% 119536 0.6131 186.85 5.13 -10.63% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220422 5.53 5.62 5.34 5.44 -3.37% 0.18% -5.88% 104884 0.5693 173.5 5.43 -5.4% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220421 5.91 6.05 5.55 5.63 -3.92% -2.43% -2.6% 131071 0.756 230.4 5.77 0.52% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220420 5.85 6 5.81 5.86 -0.68% -0.51% 1.38% 133578 0.7868 239.79 5.89 2.61% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220419 5.87 6.02 5.74 5.9 0.51% -0.17% 2.08% 208395 1.232 375.47 5.91 2.96% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220418 5.55 5.9 5.55 5.87 4.45% 1.73% 1.56% 158508 0.9151 278.89 5.77 0.52% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220415 5.68 5.82 5.54 5.62 -1.06% -0.71% -2.77% 102631 0.5804 176.89 5.66 -1.39% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220414 5.67 5.7 5.51 5.68 -0.35% 0.89% -1.73% 97498 0.549 167.32 5.63 -1.92% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220413 5.77 5.85 5.58 5.7 -0.87% 0.35% -1.38% 122964 0.6983 212.82 5.68 -1.05% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220412 5.32 5.85 5.25 5.75 6.48% 1.23% -0.52% 217986 1.2376 377.18 5.68 -1.05% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220411 5.39 5.58 5.34 5.4 -0.55% -1.28% -6.57% 95716 0.5231 159.42 5.47 -4.7% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220408 5.55 5.65 5.34 5.43 -1.81% -0.18% -6.06% 92364 0.5024 153.11 5.44 -5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220401 5.65 6.15 5.6 5.67 0.71% -1.22% -1.9% 212606 1.2198 371.75 5.74 0% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220331 5.55 5.71 5.51 5.63 1.62% 0.36% -2.6% 125228 0.702 213.95 5.61 -2.26% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220330 5.53 5.65 5.49 5.54 -2.12% -0.36% -4.15% 146515 0.8149 248.35 5.56 -3.14% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220329 5.51 5.77 5.44 5.66 1.62% 0% -2.08% 221100 1.2504 381.08 5.66 -1.39% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220328 5.51 5.65 5.46 5.57 1.46% 0.72% -3.63% 133494 0.7387 225.13 5.53 -3.66% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220325 5.34 5.57 5.33 5.49 2.62% 0% -5.02% 118304 0.6499 198.07 5.49 -4.36% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220324 5.4 5.45 5.33 5.35 -1.29% -0.56% -7.44% 58405 0.3144 95.82 5.38 -6.27% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220323 5.53 5.54 5.34 5.42 -0.91% -0.18% -6.23% 58652 0.3185 97.07 5.43 -5.4% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220322 5.42 5.51 5.31 5.47 0.55% 0.74% -5.36% 94822 0.5151 156.99 5.43 -5.4% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220321 5.31 5.45 5.23 5.44 2.64% 1.3% -5.88% 102139 0.5483 167.1 5.37 -6.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220318 5.03 5.33 4.97 5.3 4.74% 1.53% -8.3% 98910 0.5166 157.44 5.22 -9.06% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220317 5.21 5.22 5.02 5.06 -0.78% -1.17% -12.46% 103229 0.5282 160.98 5.12 -10.8% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220316 5 5.18 4.89 5.1 4.08% 0.99% -11.76% 85533 0.4317 131.57 5.05 -12.02% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220315 5.12 5.22 4.9 4.9 -5.22% -3.54% -15.22% 79157 0.4025 122.67 5.08 -11.5% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220311 5.04 5.33 5 5.31 4.32% 1.92% -8.13% 104666 0.5449 166.07 5.21 -9.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220310 5.11 5.21 5.04 5.09 1.8% -0.78% -11.94% 62070 0.3182 96.98 5.13 -10.63% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220309 5.11 5.22 4.82 5 -2.15% -0.79% -13.49% 80751 0.4068 123.98 5.04 -12.2% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220308 5.31 5.38 5.08 5.11 -3.77% -0.97% -11.59% 77075 0.398 121.3 5.16 -10.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220307 5.39 5.45 5.27 5.31 -0.38% -0.75% -8.13% 56397 0.3016 91.92 5.35 -6.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220304 5.43 5.45 5.27 5.33 -1.84% -0.19% -7.79% 53488 0.2855 87.01 5.34 -6.97% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220303 5.53 5.57 5.39 5.43 -1.27% 0% -6.06% 66085 0.3587 109.32 5.43 -5.4% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220302 5.41 5.55 5.38 5.5 0.92% 0.36% -4.84% 128526 0.7039 214.53 5.48 -4.53% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220301 5.18 5.47 5.16 5.45 5.83% 1.87% -5.71% 131551 0.7037 214.46 5.35 -6.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220228 5.15 5.2 5.06 5.15 0.59% 0.19% -10.9% 64026 0.3294 100.39 5.14 -10.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220225 5.01 5.18 5.01 5.12 2.2% 0.2% -11.42% 59288 0.3031 92.37 5.11 -10.98% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220224 5.11 5.14 4.92 5.01 -1.57% -0.79% -13.32% 85932 0.434 132.27 5.05 -12.02% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220223 5.19 5.21 5.06 5.09 -1.36% -0.2% -11.94% 64490 0.3291 100.3 5.1 -11.15% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220222 5.27 5.27 5.12 5.16 -1.53% -0.19% -10.73% 56941 0.2945 89.75 5.17 -9.93% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220221 5.23 5.27 5.18 5.24 0.58% 0.19% -9.34% 55379 0.2895 88.23 5.23 -8.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220218 5.16 5.24 5.05 5.21 0.19% 0.58% -9.86% 56595 0.2933 89.39 5.18 -9.76% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220217 5.25 5.35 5.15 5.2 -0.57% -0.76% -10.03% 71109 0.3729 113.65 5.24 -8.71% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220216 5.1 5.24 5.1 5.23 2.35% 1.16% -9.52% 58200 0.3008 91.67 5.17 -9.93% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220215 5.15 5.19 5.02 5.11 -0.78% 0% -11.59% 58141 0.297 90.52 5.11 -10.98% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220214 5.1 5.3 5.1 5.15 0.59% -0.77% -10.9% 83026 0.4311 131.38 5.19 -9.58% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220211 5.36 5.4 5.1 5.12 -3.03% -1.35% -11.42% 114345 0.5931 180.76 5.19 -9.58% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220210 5.26 5.39 5.23 5.28 0.38% -0.56% -8.65% 203392 1.0798 329.09 5.31 -7.49% 5.71 0% 5.73 0% 5.78 0% 0.19%
20220209 4.98 5.46 4.93 5.26 6.05% -1.31% -9% 293698 1.5647 476.87 5.33 -7.14% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211203 4.79 4.85 4.76 4.79 0% -0.42% -17.13% 19107 0.0919 28.01 4.81 -16.2% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211202 4.8 4.84 4.78 4.79 -0.21% -0.21% -17.13% 16093 0.0773 23.56 4.8 -16.38% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211201 4.78 4.81 4.74 4.8 0.84% 0.42% -16.96% 19619 0.0937 28.56 4.78 -16.72% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211130 4.74 4.82 4.72 4.76 0.21% 0.21% -17.65% 27808 0.1322 40.29 4.75 -17.25% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211129 4.7 4.78 4.68 4.75 -0.21% 0.21% -17.82% 19250 0.0913 27.83 4.74 -17.42% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211126 4.92 4.92 4.76 4.76 -2.46% -0.63% -17.65% 24782 0.1188 36.21 4.79 -16.55% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211125 4.95 4.95 4.86 4.88 -0.41% -0.41% -15.57% 21182 0.1037 31.6 4.9 -14.63% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211124 4.85 4.93 4.76 4.9 1.45% 0.41% -15.22% 41391 0.2018 61.5 4.88 -14.98% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211123 4.85 4.87 4.77 4.83 -0.41% 0.21% -16.44% 23860 0.1151 35.08 4.82 -16.03% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211122 4.8 4.89 4.73 4.85 1.04% 0.62% -16.09% 35804 0.1727 52.63 4.82 -16.03% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211119 4.78 4.85 4.76 4.8 -0.41% 0% -16.96% 23664 0.1136 34.62 4.8 -16.38% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211118 4.82 4.92 4.76 4.82 0.84% -0.62% -16.61% 51343 0.2492 75.95 4.85 -15.51% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211117 4.78 4.83 4.7 4.78 1.7% 0% -17.3% 39302 0.188 57.3 4.78 -16.72% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211116 4.76 4.82 4.69 4.7 -1.26% -1.05% -18.69% 34482 0.1639 49.95 4.75 -17.25% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211115 4.64 4.79 4.64 4.76 2.81% 0.21% -17.65% 53932 0.2562 78.08 4.75 -17.25% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211112 4.65 4.71 4.59 4.63 -0.22% 0% -19.9% 22651 0.1048 31.94 4.63 -19.34% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211111 4.58 4.67 4.56 4.64 1.31% 0% -19.72% 27742 0.1286 39.19 4.64 -19.16% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211110 4.58 4.64 4.5 4.58 0% 0.66% -20.76% 26774 0.1218 37.12 4.55 -20.73% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211109 4.6 4.63 4.55 4.58 0.66% 0% -20.76% 19371 0.0887 27.03 4.58 -20.21% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211108 4.6 4.6 4.5 4.55 0% 0.22% -21.28% 21222 0.0964 29.38 4.54 -20.91% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211105 4.58 4.63 4.51 4.55 -0.66% 0% -21.28% 34465 0.1568 47.79 4.55 -20.73% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211104 4.46 4.67 4.43 4.58 2.23% 0% -20.76% 48564 0.2222 67.72 4.58 -20.21% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211103 4.28 4.54 4.28 4.48 2.99% 0.45% -22.49% 50913 0.227 69.18 4.46 -22.3% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211102 4.45 4.45 4.28 4.35 -0.23% 0% -24.74% 31171 0.1356 41.33 4.35 -24.22% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211101 4.38 4.41 4.31 4.36 -0.91% -0.23% -24.57% 26475 0.1158 35.29 4.37 -23.87% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211029 4.29 4.46 4.25 4.4 5.52% 0.69% -23.88% 56906 0.2486 75.76 4.37 -23.87% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211028 4.23 4.29 4.14 4.17 -2.57% -0.48% -27.85% 30108 0.1261 38.43 4.19 -27% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211027 4.43 4.43 4.2 4.28 -1.83% -0.47% -25.95% 37287 0.1602 48.82 4.3 -25.09% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211026 4.46 4.47 4.36 4.36 -1.8% -0.91% -24.57% 32662 0.1438 43.83 4.4 -23.34% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211025 4.59 4.66 4.38 4.44 -0.89% -1.11% -23.18% 50778 0.2279 69.46 4.49 -21.78% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211022 4.6 4.62 4.47 4.48 -2.61% -1.1% -22.49% 33117 0.1499 45.68 4.53 -21.08% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211021 4.74 4.75 4.51 4.6 -1.92% -0.22% -20.42% 34267 0.1581 48.18 4.61 -19.69% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211020 4.81 4.81 4.69 4.69 -2.09% -1.26% -18.86% 33867 0.1608 49.01 4.75 -17.25% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211019 4.68 4.85 4.64 4.79 3.01% 0.21% -17.13% 52817 0.2525 76.95 4.78 -16.72% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211018 4.61 4.68 4.5 4.65 1.31% 1.09% -19.55% 25472 0.1171 35.69 4.6 -19.86% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211015 4.6 4.74 4.52 4.59 -2.13% -0.65% -20.59% 34399 0.159 48.46 4.62 -19.51% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211014 4.71 4.74 4.63 4.69 -0.64% 0.43% -18.86% 23684 0.1107 33.74 4.67 -18.64% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211013 4.81 4.81 4.65 4.72 -1.87% 0.43% -18.34% 26444 0.1243 37.88 4.7 -18.12% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211012 4.75 4.82 4.65 4.81 1.05% 0.84% -16.78% 46310 0.2207 67.26 4.77 -16.9% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211011 4.72 4.8 4.66 4.76 0.85% 0.21% -17.65% 47792 0.2269 69.15 4.75 -17.25% 5.71 0% 5.73 0% 5.78 0% 0.19%
20211008 4.52 4.72 4.52 4.72 5.12% 1.07% -18.34% 58755 0.2743 83.6 4.67 -18.64% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210930 4.38 4.52 4.38 4.49 2.51% 0.67% -22.32% 20591 0.0919 28.01 4.46 -22.3% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210929 4.46 4.48 4.37 4.38 -2.01% -0.68% -24.22% 31192 0.1377 41.97 4.41 -23.17% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210928 4.58 4.59 4.4 4.47 -2.19% 0% -22.66% 45174 0.2018 61.5 4.47 -22.13% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210927 4.6 4.65 4.47 4.57 -0.87% -0.44% -20.93% 69464 0.3187 97.13 4.59 -20.03% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210924 4.69 4.7 4.59 4.61 -1.5% -0.22% -20.24% 22861 0.1057 32.21 4.62 -19.51% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210923 4.59 4.71 4.58 4.68 1.96% 0.21% -19.03% 35456 0.1656 50.47 4.67 -18.64% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210922 4.59 4.62 4.58 4.59 -0.86% -0.22% -20.59% 20263 0.0932 28.4 4.6 -19.86% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210917 4.73 4.73 4.58 4.63 -2.11% -0.22% -19.9% 43119 0.1999 60.92 4.64 -19.16% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210916 4.67 4.82 4.66 4.73 1.07% -0.63% -18.17% 54244 0.2582 78.69 4.76 -17.07% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210915 4.61 4.72 4.58 4.68 1.08% 0.65% -19.03% 31647 0.1473 44.89 4.65 -18.99% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210914 4.73 4.74 4.61 4.63 -2.32% -0.86% -19.9% 27303 0.1275 38.86 4.67 -18.64% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210913 4.66 4.75 4.66 4.74 1.72% 0.64% -17.99% 25282 0.1191 36.3 4.71 -17.94% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210910 4.75 4.76 4.65 4.66 -1.89% -1.06% -19.38% 35235 0.1658 50.53 4.71 -17.94% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210909 4.75 4.79 4.72 4.75 0% 0% -17.82% 29025 0.1379 42.03 4.75 -17.25% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210908 4.68 4.76 4.67 4.75 1.28% 0.21% -17.82% 27537 0.1304 39.74 4.74 -17.42% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210907 4.67 4.71 4.66 4.69 0.43% 0% -18.86% 25334 0.1187 36.18 4.69 -18.29% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210906 4.62 4.68 4.61 4.67 0.65% 0.43% -19.2% 16953 0.0788 24.02 4.65 -18.99% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210729 4.17 4.3 4.16 4.24 2.17% -0.24% -26.64% 20797 0.0884 26.94 4.25 -25.96% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210728 4.29 4.32 4.1 4.15 -3.26% -0.72% -28.2% 33171 0.1387 42.27 4.18 -27.18% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210727 4.37 4.41 4.28 4.29 -1.83% -1.38% -25.78% 21741 0.0945 28.8 4.35 -24.22% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210726 4.46 4.47 4.29 4.37 -2.02% 0% -24.39% 31560 0.1379 42.03 4.37 -23.87% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210723 4.55 4.56 4.44 4.46 -1.98% -0.45% -22.84% 27298 0.1222 37.24 4.48 -21.95% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210722 4.55 4.57 4.53 4.55 0.22% 0% -21.28% 15450 0.0703 21.43 4.55 -20.73% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210721 4.52 4.56 4.5 4.54 0.67% 0% -21.45% 17351 0.0787 23.99 4.54 -20.91% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210720 4.49 4.53 4.48 4.51 0.22% 0.22% -21.97% 19268 0.0867 26.42 4.5 -21.6% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210719 4.57 4.58 4.44 4.5 -1.32% 0.22% -22.15% 26571 0.1193 36.36 4.49 -21.78% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210716 4.56 4.59 4.54 4.56 -0.44% 0% -21.11% 23001 0.1049 31.97 4.56 -20.56% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210715 4.73 4.73 4.52 4.58 -4.78% -0.22% -20.76% 77299 0.355 108.19 4.59 -20.03% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210714 4.87 4.9 4.8 4.81 -1.64% -0.41% -16.78% 30731 0.1484 45.23 4.83 -15.85% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210713 4.89 4.89 4.86 4.89 0.2% 0.2% -15.4% 18174 0.0886 27 4.88 -14.98% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210712 4.89 4.9 4.85 4.88 0.41% 0% -15.57% 20529 0.1002 30.54 4.88 -14.98% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210709 4.85 4.87 4.82 4.86 0.41% 0.41% -15.92% 15746 0.0762 23.22 4.84 -15.68% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210708 4.9 4.9 4.82 4.84 -1.02% -0.21% -16.26% 15199 0.0737 22.46 4.85 -15.51% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210707 4.91 4.92 4.87 4.89 -0.2% 0% -15.4% 17475 0.0855 26.06 4.89 -14.81% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210706 4.87 4.91 4.84 4.9 0.62% 0.41% -15.22% 21186 0.1034 31.51 4.88 -14.98% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210705 4.78 4.88 4.75 4.87 1.88% 0.83% -15.74% 22387 0.1082 32.98 4.83 -15.85% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210702 4.77 4.82 4.73 4.78 0.21% 0.21% -17.3% 20037 0.0956 29.14 4.77 -16.9% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210701 4.87 4.89 4.77 4.77 -1.85% -1.45% -17.47% 24396 0.118 35.96 4.84 -15.68% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210630 4.82 4.87 4.82 4.86 0.41% 0.41% -15.92% 18741 0.0908 27.67 4.84 -15.68% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210629 4.91 4.92 4.83 4.84 -2.81% -0.62% -16.26% 43800 0.2133 65.01 4.87 -15.16% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210628 4.95 5.08 4.93 4.98 1.22% -0.6% -13.84% 82854 0.4147 126.39 5.01 -12.72% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210625 4.87 4.97 4.86 4.92 0.61% 0% -14.88% 28400 0.1396 42.55 4.92 -14.29% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210624 4.83 4.92 4.81 4.89 0.82% 0.41% -15.4% 33104 0.1612 49.13 4.87 -15.16% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210623 4.85 4.85 4.82 4.85 0.21% 0.21% -16.09% 17890 0.0865 26.36 4.84 -15.68% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210622 4.79 4.85 4.79 4.84 0.83% 0.21% -16.26% 23859 0.1152 35.11 4.83 -15.85% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210621 4.77 4.83 4.77 4.8 0% 0% -16.96% 22801 0.1094 33.34 4.8 -16.38% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210618 4.78 4.81 4.74 4.8 0.21% 0.42% -16.96% 20565 0.0982 29.93 4.78 -16.72% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210617 4.85 4.85 4.74 4.79 -0.62% 0% -17.13% 35323 0.1691 51.54 4.79 -16.55% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210616 4.84 4.88 4.81 4.82 -0.41% -0.41% -16.61% 21945 0.1063 32.4 4.84 -15.68% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210615 4.9 4.91 4.79 4.84 -1.43% 0.21% -16.26% 44162 0.2132 64.98 4.83 -15.85% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210611 4.92 4.97 4.89 4.91 -0.2% -0.41% -15.05% 29158 0.1438 43.83 4.93 -14.11% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210610 4.97 4.97 4.9 4.92 -1.01% -0.2% -14.88% 42484 0.2095 63.85 4.93 -14.11% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210609 4.95 5.02 4.94 4.97 0% -0.4% -14.01% 30392 0.1516 46.2 4.99 -13.07% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210608 4.87 5.03 4.87 4.97 1.64% 0.4% -14.01% 58650 0.2904 88.5 4.95 -13.76% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210607 4.91 4.94 4.87 4.89 -0.61% 0% -15.4% 53334 0.2609 79.51 4.89 -14.81% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210604 4.95 4.98 4.88 4.92 -0.81% -0.2% -14.88% 36073 0.1779 54.22 4.93 -14.11% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210603 4.98 5.02 4.94 4.96 -0.4% -0.4% -14.19% 37878 0.1886 57.48 4.98 -13.24% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210602 4.99 5.04 4.95 4.98 -0.4% -0.4% -13.84% 28744 0.1437 43.79 5 -12.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210601 4.95 5.03 4.9 5 0.81% 0.6% -13.49% 45704 0.2273 69.27 4.97 -13.41% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210531 4.97 4.98 4.89 4.96 -0.2% 0.61% -14.19% 37824 0.1864 56.81 4.93 -14.11% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210528 5.02 5.05 4.92 4.97 -1% -0.4% -14.01% 35189 0.1755 53.49 4.99 -13.07% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210527 5.02 5.05 4.98 5.02 0% 0% -13.15% 40563 0.2037 62.08 5.02 -12.54% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210526 5.02 5.03 4.98 5.02 0.2% 0.4% -13.15% 29980 0.15 45.71 5 -12.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210525 5.03 5.03 4.95 5.01 0.2% 0.6% -13.32% 22469 0.112 34.13 4.98 -13.24% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210524 5.01 5.04 4.98 5 0% 0% -13.49% 28799 0.1441 43.92 5 -12.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210521 4.91 5.01 4.88 5 1.83% 0.6% -13.49% 34107 0.1694 51.63 4.97 -13.41% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210520 4.96 4.99 4.91 4.91 -1.01% -0.41% -15.05% 24361 0.12 36.57 4.93 -14.11% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210519 5.01 5.03 4.96 4.96 -1.39% -0.4% -14.19% 24154 0.1202 36.63 4.98 -13.24% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210518 4.99 5.05 4.93 5.03 0.8% 0.8% -12.98% 28372 0.1416 43.15 4.99 -13.07% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210517 5.05 5.07 4.96 4.99 -1.58% -0.2% -13.67% 38175 0.1907 58.12 5 -12.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210514 5.05 5.1 5.04 5.07 0.8% -0.2% -12.28% 32436 0.1647 50.2 5.08 -11.5% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210513 5 5.05 4.97 5.03 0.2% 0.2% -12.98% 35826 0.1799 54.83 5.02 -12.54% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210512 4.94 5.05 4.9 5.02 1.62% 0.4% -13.15% 34997 0.1749 53.3 5 -12.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210511 4.9 4.97 4.89 4.94 0.41% 0.2% -14.53% 24958 0.1231 37.52 4.93 -14.11% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210510 4.88 4.94 4.81 4.92 1.03% 0.61% -14.88% 28563 0.1398 42.61 4.89 -14.81% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210507 4.86 4.89 4.8 4.87 0.21% 0.21% -15.74% 23211 0.1127 34.35 4.86 -15.33% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210506 4.8 4.87 4.74 4.86 1.25% 0.41% -15.92% 26234 0.127 38.71 4.84 -15.68% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210430 4.96 4.98 4.78 4.8 -3.03% -0.83% -16.96% 40100 0.1942 59.19 4.84 -15.68% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210429 4.91 4.98 4.91 4.95 0% 0% -14.36% 31432 0.1557 47.45 4.95 -13.76% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210428 5.11 5.11 4.95 4.95 -3.32% -1% -14.36% 57293 0.2867 87.38 5 -12.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210427 5.04 5.13 4.96 5.12 1.79% 1.39% -11.42% 45647 0.2304 70.22 5.05 -12.02% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210426 5.03 5.05 4.97 5.03 -0.79% 0.2% -12.98% 44882 0.2252 68.63 5.02 -12.54% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210423 5.17 5.18 5.06 5.07 -1.93% -0.39% -12.28% 42965 0.2188 66.68 5.09 -11.32% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210422 5.17 5.25 5.12 5.17 -0.19% -0.19% -10.55% 45285 0.2345 71.47 5.18 -9.76% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210421 5.24 5.25 5.15 5.18 -1.15% -0.38% -10.38% 46453 0.2415 73.6 5.2 -9.41% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210416 5.1 5.41 5.08 5.28 3.33% 0.19% -8.65% 123372 0.6503 198.19 5.27 -8.19% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210415 5.28 5.28 5.04 5.11 -5.72% -0.58% -11.59% 161601 0.8307 253.17 5.14 -10.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210414 5.53 5.55 5.3 5.42 -2.52% 0.74% -6.23% 125757 0.677 206.33 5.38 -6.27% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210413 5.37 5.6 5.34 5.56 3.93% 1.09% -3.81% 161655 0.8897 271.15 5.5 -4.18% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210412 5.38 5.46 5.31 5.35 0.19% -0.37% -7.44% 48735 0.2618 79.79 5.37 -6.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210409 5.35 5.38 5.33 5.34 0.38% -0.19% -7.61% 37444 0.2002 61.01 5.35 -6.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210408 5.41 5.44 5.31 5.32 -1.66% -0.75% -7.96% 58625 0.314 95.7 5.36 -6.62% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210407 5.43 5.44 5.35 5.41 0.19% 0% -6.4% 42393 0.2292 69.85 5.41 -5.75% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210406 5.3 5.44 5.28 5.4 1.89% 0.19% -6.57% 64515 0.3478 106 5.39 -6.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210402 5.28 5.34 5.23 5.3 0.19% 0.19% -8.3% 72009 0.3812 116.18 5.29 -7.84% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210401 5.22 5.32 5.19 5.29 0.19% 0.57% -8.48% 59347 0.3119 95.06 5.26 -8.36% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210330 5.24 5.25 5.17 5.22 -0.57% 0.19% -9.69% 40967 0.2136 65.1 5.21 -9.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210329 5.24 5.29 5.2 5.25 0.77% 0% -9.17% 50619 0.2655 80.92 5.25 -8.54% 5.71 0% 5.73 0% 5.78 0% 0.19%
20210326 5.19 5.26 5.13 5.21 1.17% 0% -9.86% 56884 0.2964 90.33 5.21 -9.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201215 6.5 6.55 6.22 6.29 -3.68% -1.1% 8.82% 174042 1.1074 337.5 6.36 10.8% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201214 6.42 6.53 6.31 6.53 0.46% 1.87% 12.98% 148065 0.9495 289.38 6.41 11.67% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201211 6.27 6.58 5.91 6.5 3.17% 3.01% 12.46% 322617 2.0352 620.26 6.31 9.93% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201210 6.38 6.48 6.22 6.3 -1.25% -0.63% 9% 207486 1.3161 401.1 6.34 10.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201209 6.65 6.65 6.36 6.38 -6.86% -1.69% 10.38% 300660 1.9507 594.51 6.49 13.07% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201208 6.43 6.87 6.36 6.85 3.63% 3.95% 18.51% 325592 2.1466 654.21 6.59 14.81% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201207 6.15 6.61 6.05 6.61 5.76% 5.09% 14.36% 284644 1.7901 545.56 6.29 9.58% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201204 5.86 6.28 5.76 6.25 5.75% 3.31% 8.13% 291683 1.7647 537.82 6.05 5.4% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201203 6.06 6.07 5.8 5.91 -2.31% -0.34% 2.25% 279497 1.6588 505.55 5.93 3.31% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201202 5.74 6.31 5.74 6.05 5.4% -2.26% 4.67% 465635 2.8811 878.06 6.19 7.84% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201201 5.68 5.79 5.63 5.74 -0.17% 0.17% -0.69% 103378 0.592 180.42 5.73 -0.17% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201130 5.56 6.16 5.54 5.75 2.68% -1.54% -0.52% 232129 1.3564 413.39 5.84 1.74% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201127 5.35 5.62 5.33 5.6 4.67% 2.19% -3.11% 139806 0.7667 233.66 5.48 -4.53% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201126 5.34 5.41 5.32 5.35 0.19% -0.19% -7.44% 23644 0.1268 38.64 5.36 -6.62% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201125 5.46 5.49 5.33 5.34 -1.84% -0.93% -7.61% 36569 0.197 60.04 5.39 -6.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201124 5.49 5.53 5.42 5.44 -1.09% -0.37% -5.88% 34555 0.1887 57.51 5.46 -4.88% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201123 5.48 5.5 5.42 5.5 0.92% 0.73% -4.84% 43282 0.2364 72.05 5.46 -4.88% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201120 5.42 5.48 5.41 5.45 0% 0.18% -5.71% 33845 0.1841 56.11 5.44 -5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201119 5.41 5.48 5.37 5.45 0.55% 0.18% -5.71% 36916 0.201 61.26 5.44 -5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201118 5.4 5.44 5.37 5.42 0.93% 0.18% -6.23% 35510 0.192 58.52 5.41 -5.75% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201117 5.38 5.41 5.32 5.37 -0.37% 0.19% -7.09% 33287 0.1784 54.37 5.36 -6.62% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201116 5.36 5.42 5.33 5.39 1.51% 0.19% -6.75% 39027 0.2099 63.97 5.38 -6.27% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201113 5.28 5.35 5.25 5.31 0.19% 0.38% -8.13% 28341 0.1499 45.68 5.29 -7.84% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201112 5.29 5.37 5.23 5.3 0.57% -0.38% -8.3% 32723 0.1741 53.06 5.32 -7.32% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201111 5.3 5.34 5.24 5.27 -0.57% -0.38% -8.82% 29401 0.1554 47.36 5.29 -7.84% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201110 5.4 5.4 5.25 5.3 -0.93% -0.19% -8.3% 33964 0.1804 54.98 5.31 -7.49% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201109 5.26 5.4 5.25 5.35 2.1% 0% -7.44% 45737 0.2447 74.58 5.35 -6.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201106 5.33 5.34 5.15 5.24 -1.69% 0.19% -9.34% 42198 0.2205 67.2 5.23 -8.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201105 5.25 5.34 5.24 5.33 1.72% 0.57% -7.79% 35264 0.1869 56.96 5.3 -7.67% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201104 5.29 5.31 5.2 5.24 -0.95% -0.19% -9.34% 33173 0.174 53.03 5.25 -8.54% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201103 5.16 5.3 5.16 5.29 2.52% 0.76% -8.48% 36473 0.1915 58.36 5.25 -8.54% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201102 5.17 5.18 5.05 5.16 0% 0.58% -10.73% 42358 0.2172 66.2 5.13 -10.63% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201030 5.33 5.35 5.15 5.16 -3.55% -1.34% -10.73% 60095 0.3145 95.85 5.23 -8.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201029 5.32 5.4 5.27 5.35 -0.74% 0.19% -7.44% 38360 0.2049 62.45 5.34 -6.97% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201028 5.4 5.5 5.3 5.39 -0.37% 0% -6.75% 41470 0.2234 68.08 5.39 -6.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201027 5.37 5.43 5.33 5.41 0.56% 0.37% -6.4% 26579 0.1433 43.67 5.39 -6.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201026 5.39 5.43 5.29 5.38 0% 0.19% -6.92% 34625 0.1859 56.66 5.37 -6.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201023 5.43 5.49 5.35 5.38 -1.1% -0.92% -6.92% 41235 0.2237 68.18 5.43 -5.4% 5.71 0% 5.73 0% 5.78 0% 0.19%
20201022 5.42 5.48 5.34 5.44 0.18% 0.55% -5.88% 45639 0.2469 75.25 5.41 -5.75% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200909 6.07 6.15 6.01 6.02 -1.47% -0.82% 4.15% 83210 0.5055 154.06 6.07 5.75% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200908 5.98 6.14 5.96 6.11 2.52% 1.16% 5.71% 84602 0.5108 155.67 6.04 5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200907 6.05 6.19 5.94 5.96 -1.49% -1.97% 3.11% 113770 0.6915 210.75 6.08 5.92% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200904 6.15 6.15 5.96 6.05 -2.26% 0.17% 4.67% 142099 0.8578 261.43 6.04 5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200903 6.34 6.39 6.15 6.19 -2.83% -0.8% 7.09% 104841 0.6539 199.29 6.24 8.71% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200902 6.31 6.4 6.25 6.37 1.11% 0.47% 10.21% 79714 0.5054 154.03 6.34 10.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200901 6.38 6.45 6.22 6.3 -1.87% 0.32% 9% 83415 0.5241 159.73 6.28 9.41% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200831 6.51 6.54 6.36 6.42 -0.47% -0.62% 11.07% 90967 0.5877 179.11 6.46 12.54% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200828 6.4 6.65 6.38 6.45 0.78% -0.62% 11.59% 158694 1.03 313.91 6.49 13.07% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200827 6.09 6.45 6.04 6.4 5.09% 1.91% 10.73% 149696 0.9408 286.72 6.28 9.41% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200826 6.23 6.26 6.05 6.09 -2.09% -0.81% 5.36% 81187 0.4983 151.87 6.14 6.97% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200825 6.39 6.39 6.17 6.22 -2.35% -0.32% 7.61% 104292 0.6503 198.19 6.24 8.71% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200824 6.35 6.4 6.2 6.37 0.31% 0.47% 10.21% 77798 0.4929 150.22 6.34 10.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200821 6.3 6.39 6.23 6.35 1.28% 0.79% 9.86% 97171 0.6126 186.7 6.3 9.76% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200820 6.4 6.49 6.13 6.27 -2.03% -1.1% 8.48% 145011 0.9194 280.2 6.34 10.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200819 6.4 6.6 6.34 6.4 -0.31% -1.08% 10.73% 167888 1.0864 331.1 6.47 12.72% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200818 6.3 6.54 6.3 6.42 1.26% -0.16% 11.07% 168495 1.0832 330.12 6.43 12.02% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200817 6.18 6.48 6.15 6.34 2.76% 0% 9.69% 152919 0.9698 295.56 6.34 10.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200814 6.26 6.27 6.03 6.17 -1.59% 0.65% 6.75% 101867 0.6243 190.27 6.13 6.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200813 6.08 6.33 6.07 6.27 3.12% 0.32% 8.48% 143084 0.8945 272.61 6.25 8.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200812 6.03 6.2 5.91 6.08 -0.16% 0.66% 5.19% 96741 0.5843 178.08 6.04 5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200811 6.16 6.33 6.08 6.09 -1.14% -1.93% 5.36% 116733 0.725 220.96 6.21 8.19% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200810 6.11 6.21 6.06 6.16 1.48% 0.33% 6.57% 78394 0.4817 146.81 6.14 6.97% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200807 6.13 6.23 5.98 6.07 -2.57% -0.33% 5.02% 123803 0.7544 229.92 6.09 6.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200806 6.26 6.36 6.11 6.23 -0.32% 0.32% 7.79% 152897 0.9502 289.59 6.21 8.19% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200805 6.05 6.3 5.92 6.25 1.46% 1.3% 8.13% 167550 1.0336 315.01 6.17 7.49% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200804 6.05 6.45 6.05 6.16 1.99% -0.96% 6.57% 248049 1.542 469.95 6.22 8.36% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200803 5.96 6.12 5.95 6.04 1.85% 0% 4.5% 149192 0.9004 274.41 6.04 5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200731 5.85 5.95 5.8 5.93 0.85% 1.02% 2.6% 117665 0.6903 210.38 5.87 2.26% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200730 5.87 6 5.85 5.88 -0.34% -0.84% 1.73% 144072 0.8542 260.33 5.93 3.31% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200729 5.81 5.91 5.72 5.9 1.2% 1.03% 2.08% 119227 0.6962 212.18 5.84 1.74% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200728 5.75 5.85 5.68 5.83 1.75% 0.87% 0.87% 109211 0.6317 192.52 5.78 0.7% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200727 5.62 5.77 5.6 5.73 2.5% 0.7% -0.87% 102737 0.5843 178.08 5.69 -0.87% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200724 5.62 5.95 5.52 5.59 -1.76% -2.95% -3.29% 145746 0.8391 255.73 5.76 0.35% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200723 5.73 5.74 5.5 5.69 -0.7% 0.89% -1.56% 79594 0.449 136.84 5.64 -1.74% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200722 5.81 5.84 5.72 5.73 -1.38% -0.69% -0.87% 67283 0.3883 118.34 5.77 0.52% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200721 5.93 5.95 5.76 5.81 -1.02% -0.34% 0.52% 63028 0.3673 111.94 5.83 1.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200720 5.61 5.87 5.61 5.87 5.2% 1.38% 1.56% 128821 0.746 227.36 5.79 0.87% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200717 5.52 5.67 5.5 5.58 1.09% 0.18% -3.46% 76678 0.4269 130.1 5.57 -2.96% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200716 5.86 5.86 5.49 5.52 -5.48% -2.3% -4.5% 124108 0.7009 213.61 5.65 -1.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200715 5.96 6.01 5.81 5.84 -1.35% -1.35% 1.04% 138397 0.8193 249.7 5.92 3.14% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200714 5.95 6.09 5.8 5.92 -1.66% -0.17% 2.42% 167832 0.9952 303.3 5.93 3.31% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200713 5.72 6.02 5.72 6.02 5.8% 1.52% 4.15% 208032 1.2331 375.81 5.93 3.31% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200710 5.81 5.83 5.64 5.69 -2.4% -0.7% -1.56% 112221 0.6435 196.12 5.73 -0.17% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200709 5.7 5.84 5.68 5.83 2.28% 1.04% 0.87% 147765 0.8532 260.03 5.77 0.52% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200708 5.65 5.7 5.56 5.7 0.71% 1.06% -1.38% 111066 0.6269 191.06 5.64 -1.74% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200707 5.75 5.83 5.6 5.66 -0.88% -0.7% -2.08% 146829 0.8369 255.06 5.7 -0.7% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200706 5.61 5.73 5.58 5.71 2.88% 0.71% -1.21% 163550 0.9276 282.7 5.67 -1.22% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200703 5.39 5.57 5.39 5.55 2.21% 1.28% -3.98% 114674 0.6284 191.52 5.48 -4.53% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200702 5.4 5.49 5.38 5.43 0.56% 0.18% -6.06% 74464 0.4038 123.06 5.42 -5.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200701 5.49 5.54 5.38 5.4 -1.1% -0.74% -6.57% 77785 0.4235 129.07 5.44 -5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200630 5.34 5.52 5.33 5.46 2.06% 0.55% -5.54% 102031 0.554 168.84 5.43 -5.4% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200629 5.27 5.38 5.23 5.35 1.33% 0.56% -7.44% 53640 0.2855 87.01 5.32 -7.32% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200624 5.32 5.36 5.24 5.28 -0.75% -0.19% -8.65% 42184 0.2231 67.99 5.29 -7.84% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200623 5.47 5.47 5.3 5.32 -2.56% -0.75% -7.96% 65182 0.3493 106.45 5.36 -6.62% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200622 5.38 5.51 5.32 5.46 1.68% 0.55% -5.54% 122387 0.6641 202.4 5.43 -5.4% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200619 5.26 5.37 5.24 5.37 2.09% 0.94% -7.09% 79318 0.4221 128.64 5.32 -7.32% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200618 5.22 5.31 5.22 5.26 0% 0% -9% 49104 0.2582 78.69 5.26 -8.36% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200617 5.2 5.3 5.13 5.26 1.35% 0.96% -9% 73142 0.3811 116.15 5.21 -9.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200616 5.17 5.21 5.13 5.19 0.39% 0.58% -10.21% 54600 0.282 85.94 5.16 -10.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200615 5.13 5.29 5.13 5.17 0.98% -0.96% -10.55% 70929 0.3706 112.95 5.22 -9.06% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200612 5.06 5.14 5.01 5.12 -0.78% 0.59% -11.42% 38279 0.1947 59.34 5.09 -11.32% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200611 5.23 5.24 5.15 5.16 -1.71% -0.58% -10.73% 55942 0.2906 88.57 5.19 -9.58% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200610 5.28 5.33 5.23 5.25 -0.94% -0.19% -9.17% 40145 0.2113 64.4 5.26 -8.36% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200609 5.29 5.31 5.26 5.3 0.38% 0.19% -8.3% 35426 0.1873 57.08 5.29 -7.84% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200608 5.36 5.37 5.27 5.28 -1.49% -0.56% -8.65% 45030 0.239 72.84 5.31 -7.49% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200605 5.39 5.4 5.27 5.36 -0.56% 0.56% -7.27% 62436 0.3329 101.46 5.33 -7.14% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200604 5.34 5.43 5.34 5.39 0.75% 0% -6.75% 72502 0.3905 119.01 5.39 -6.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200603 5.45 5.47 5.34 5.35 -2.19% -0.74% -7.44% 103674 0.5586 170.24 5.39 -6.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200602 5.3 5.54 5.27 5.47 3.21% 2.43% -5.36% 113064 0.6041 184.11 5.34 -6.97% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200601 5.22 5.32 5.21 5.3 1.73% 0.76% -8.3% 79092 0.4161 126.81 5.26 -8.36% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200529 5.23 5.25 5.17 5.21 -0.38% 0% -9.86% 77130 0.4015 122.36 5.21 -9.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200528 5.27 5.28 5.18 5.23 -0.76% 0% -9.52% 66234 0.3466 105.63 5.23 -8.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200527 5.35 5.36 5.26 5.27 -0.75% -0.38% -8.82% 43450 0.23 70.1 5.29 -7.84% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200526 5.26 5.33 5.23 5.31 0.76% 0.38% -8.13% 46353 0.2454 74.79 5.29 -7.84% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200525 5.23 5.27 5.19 5.27 1.15% 0.76% -8.82% 42924 0.2244 68.39 5.23 -8.89% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200522 5.3 5.37 5.21 5.21 -2.07% -1.33% -9.86% 62612 0.3307 100.79 5.28 -8.01% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200521 5.48 5.48 5.31 5.32 -1.85% -1.3% -7.96% 72190 0.3888 118.49 5.39 -6.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200520 5.47 5.54 5.4 5.42 -1.99% -0.55% -6.23% 91125 0.4968 151.41 5.45 -5.05% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200519 5.38 5.53 5.35 5.53 3.17% 1.28% -4.33% 149256 0.815 248.38 5.46 -4.88% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200518 5.31 5.41 5.3 5.36 0.94% 0% -7.27% 87241 0.4676 142.51 5.36 -6.62% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200515 5.25 5.36 5.25 5.31 0.76% 0% -8.13% 54324 0.2884 87.89 5.31 -7.49% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200514 5.34 5.38 5.25 5.27 -2.23% -0.57% -8.82% 87452 0.4633 141.2 5.3 -7.67% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200513 5.3 5.51 5.23 5.39 0.94% 0.56% -6.75% 105991 0.5676 172.99 5.36 -6.62% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200512 5.36 5.41 5.23 5.34 -1.48% 0.75% -7.61% 79610 0.4222 128.67 5.3 -7.67% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200511 5.36 5.48 5.33 5.42 1.12% 0.56% -6.23% 98051 0.5287 161.13 5.39 -6.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200508 5.49 5.55 5.34 5.36 0.56% -1.11% -7.27% 132615 0.7187 219.04 5.42 -5.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200507 5.32 5.45 5.27 5.33 0.19% -0.56% -7.79% 89727 0.4811 146.62 5.36 -6.62% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200506 5.16 5.39 5.16 5.32 1.92% 0.38% -7.96% 84852 0.4496 137.02 5.3 -7.67% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200430 5.14 5.23 5.12 5.22 1.75% 0.58% -9.69% 71317 0.3701 112.79 5.19 -9.58% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200429 5.21 5.33 5.12 5.13 -3.02% -1.72% -11.25% 105038 0.5478 166.95 5.22 -9.06% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200428 5.51 5.53 5.05 5.29 -3.82% 0.38% -8.48% 159340 0.84 256 5.27 -8.19% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200427 5.63 5.68 5.45 5.5 -1.79% -1.08% -4.84% 105970 0.5894 179.63 5.56 -3.14% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200424 5.8 5.84 5.53 5.6 -4.44% -0.88% -3.11% 209019 1.1815 360.08 5.65 -1.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200423 5.86 6.08 5.74 5.86 -0.34% -0.85% 1.38% 319169 1.886 574.79 5.91 2.96% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200422 5.63 6.02 5.59 5.88 3.16% 0.34% 1.73% 287763 1.6853 513.62 5.86 2.09% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200421 5.53 5.7 5.48 5.7 1.06% 1.97% -1.38% 169405 0.9476 288.8 5.59 -2.61% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200420 5.57 5.71 5.54 5.64 0.71% 0% -2.42% 125078 0.7051 214.89 5.64 -1.74% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200417 5.58 5.64 5.46 5.6 0.72% 0.72% -3.11% 148807 0.8272 252.1 5.56 -3.14% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200416 5.65 5.76 5.55 5.56 -1.94% -1.07% -3.81% 169540 0.9531 290.47 5.62 -2.09% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200415 5.68 5.89 5.56 5.67 -2.24% -0.7% -1.9% 235706 1.3457 410.12 5.71 -0.52% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200414 5.74 5.88 5.62 5.8 2.11% 0.52% 0.35% 224244 1.293 394.06 5.77 0.52% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200413 5.89 5.89 5.61 5.68 -5.33% -0.87% -1.73% 250289 1.4341 437.07 5.73 -0.17% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200410 6.4 6.5 5.96 6 -8.95% -3.07% 3.81% 382327 2.3667 721.29 6.19 7.84% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200409 6.35 6.69 6.19 6.59 -1.64% 2.17% 14.01% 510415 3.2899 1002.65 6.45 12.37% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200408 6.6 7.09 6.31 6.7 2.13% 0% 15.92% 795278 5.3309 1624.68 6.7 16.72% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200407 5.97 6.56 5.96 6.56 10.07% 3.8% 13.49% 617815 3.9074 1190.84 6.32 10.1% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200403 5.45 5.96 5.4 5.96 9.96% 1.02% 3.11% 311995 1.8405 560.92 5.9 2.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200402 5.38 5.46 5.28 5.42 -0.73% 0.93% -6.23% 107005 0.5747 175.15 5.37 -6.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200401 5.61 5.68 5.38 5.46 -3.19% -0.73% -5.54% 191054 1.0504 320.13 5.5 -4.18% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200331 5.47 5.76 5.42 5.64 3.87% 0% -2.42% 235472 1.3278 404.67 5.64 -1.74% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200324 4.98 4.98 4.82 4.96 2.27% 0.61% -14.19% 61110 0.3012 91.8 4.93 -14.11% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200323 4.9 4.97 4.84 4.85 -3.39% -1.02% -16.09% 58749 0.2877 87.68 4.9 -14.63% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200320 4.98 5.03 4.9 5.02 1.41% 1.01% -13.15% 63882 0.3177 96.82 4.97 -13.41% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200319 4.88 4.96 4.78 4.95 1.02% 1.43% -14.36% 77220 0.3766 114.78 4.88 -14.98% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200318 4.94 5.18 4.87 4.9 -0.61% -2.58% -15.22% 106008 0.5331 162.47 5.03 -12.37% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200317 4.97 5.04 4.69 4.93 -0.4% 1.23% -14.71% 79303 0.3859 117.61 4.87 -15.16% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200316 5.27 5.34 4.93 4.95 -4.62% -3.7% -14.36% 109576 0.5634 171.71 5.14 -10.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200313 5 5.26 4.85 5.19 -2.63% 1.57% -10.21% 90789 0.4639 141.38 5.11 -10.98% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200312 5.45 5.47 5.25 5.33 -3.96% -0.37% -7.79% 98624 0.5274 160.73 5.35 -6.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200311 5.57 5.8 5.53 5.55 -0.36% -1.77% -3.98% 130106 0.7346 223.88 5.65 -1.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200310 5.45 5.6 5.22 5.57 0.18% 2.58% -3.63% 125527 0.6819 207.82 5.43 -5.4% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200309 5.51 5.74 5.41 5.56 -1.42% -0.36% -3.81% 152850 0.8534 260.09 5.58 -2.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200306 5.81 5.96 5.6 5.64 -2.93% -1.74% -2.42% 281032 1.6136 491.77 5.74 0% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200305 5.3 5.81 5.3 5.81 10.04% 2.29% 0.52% 233877 1.3274 404.55 5.68 -1.05% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200304 5.19 5.29 5.19 5.28 1.34% 0.57% -8.65% 51627 0.2709 82.56 5.25 -8.54% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200303 5.18 5.38 5.13 5.21 1.36% -0.57% -9.86% 56040 0.2934 89.42 5.24 -8.71% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200302 4.91 5.18 4.91 5.14 4.68% 0.39% -11.07% 51316 0.2626 80.03 5.12 -10.8% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200228 5.2 5.23 4.9 4.91 -7.71% -2.77% -15.05% 91916 0.4642 141.47 5.05 -12.02% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200227 5.37 5.43 5.29 5.32 -0.93% -0.93% -7.96% 54690 0.2936 89.48 5.37 -6.45% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200226 5.26 5.46 5.26 5.37 0.75% -0.56% -7.09% 74678 0.4034 122.94 5.4 -5.92% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200225 5.34 5.35 5.06 5.33 -2.2% 1.14% -7.79% 77794 0.4096 124.83 5.27 -8.19% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200224 5.46 5.47 5.37 5.45 -0.18% 0.55% -5.71% 55664 0.3018 91.98 5.42 -5.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200221 5.49 5.5 5.41 5.46 -0.18% 0% -5.54% 62145 0.3391 103.35 5.46 -4.88% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200220 5.44 5.5 5.35 5.47 1.11% 0.55% -5.36% 52550 0.2857 87.07 5.44 -5.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200219 5.48 5.55 5.4 5.41 -0.18% -1.28% -6.4% 64175 0.3517 107.19 5.48 -4.53% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200218 5.43 5.47 5.37 5.42 0.18% 0% -6.23% 70544 0.3823 116.51 5.42 -5.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200217 5.19 5.46 5.19 5.41 3.44% 0.56% -6.4% 71315 0.3837 116.94 5.38 -6.27% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200214 5.18 5.26 5.14 5.23 0.38% 0.38% -9.52% 55311 0.288 87.77 5.21 -9.23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200213 5.24 5.24 5.09 5.21 0.97% 0.77% -9.86% 92608 0.4787 145.89 5.17 -9.93% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200212 5.07 5.17 5.01 5.16 3.2% 0.78% -10.73% 75358 0.3857 117.55 5.12 -10.8% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200211 5.15 5.15 4.98 5 -2.72% -0.79% -13.49% 70484 0.3551 108.22 5.04 -12.2% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200210 4.91 5.16 4.86 5.14 5.98% 1.98% -11.07% 88932 0.4481 136.57 5.04 -12.2% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200207 4.8 4.86 4.75 4.85 0.83% 1.04% -16.09% 57870 0.2777 84.63 4.8 -16.38% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200206 4.68 4.83 4.62 4.81 4.11% 1.69% -16.78% 86193 0.4081 124.38 4.73 -17.6% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200205 4.51 4.69 4.47 4.62 1.76% 0% -20.07% 72343 0.3344 101.91 4.62 -19.51% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200204 4.28 4.58 4.28 4.54 -4.62% 2.71% -21.45% 107947 0.4766 145.25 4.42 -23% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200203 4.76 4.76 4.76 4.76 -10.02% 0% -17.65% 10060 0.0479 14.6 4.76 -17.07% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200123 5.61 5.61 5.23 5.29 -5.87% -2.4% -8.48% 72560 0.3935 119.93 5.42 -5.57% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200122 5.73 5.73 5.55 5.62 -2.43% 0% -2.77% 56250 0.3163 96.4 5.62 -2.09% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200121 5.7 5.77 5.62 5.76 0.7% 1.23% -0.35% 65341 0.3717 113.28 5.69 -0.87% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200120 5.73 5.76 5.65 5.72 0.18% 0.35% -1.04% 44241 0.252 76.8 5.7 -0.7% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200117 5.68 5.73 5.65 5.71 0.35% 0.18% -1.21% 31836 0.1814 55.28 5.7 -0.7% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200116 5.74 5.81 5.68 5.69 -1.39% -0.7% -1.56% 40864 0.2343 71.41 5.73 -0.17% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200115 5.88 5.89 5.74 5.77 -1.7% -0.52% -0.17% 55543 0.3223 98.23 5.8 1.05% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200114 5.89 5.91 5.86 5.87 -0.34% -0.17% 1.56% 39419 0.2319 70.68 5.88 2.44% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200113 5.89 5.91 5.82 5.89 0% 0.51% 1.9% 40275 0.2359 71.89 5.86 2.09% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200110 5.95 5.97 5.87 5.89 -0.84% -0.17% 1.9% 46814 0.2762 84.18 5.9 2.79% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200109 5.9 5.99 5.89 5.94 1.19% 0% 2.77% 60395 0.3585 109.26 5.94 3.48% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200108 5.94 5.99 5.83 5.87 -2.33% -0.84% 1.56% 89750 0.5316 162.01 5.92 3.14% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200107 5.92 6.04 5.9 6.01 1.52% 0.33% 3.98% 85802 0.5136 156.53 5.99 4.36% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200106 5.87 5.96 5.82 5.92 0.51% 0.51% 2.42% 66650 0.3929 119.74 5.89 2.61% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200103 5.85 5.93 5.82 5.89 1.03% 0.34% 1.9% 78657 0.4614 140.62 5.87 2.26% 5.71 0% 5.73 0% 5.78 0% 0.19%
20200102 5.78 5.85 5.76 5.83 1.22% 0.17% 0.87% 68231 0.3971 121.02 5.82 1.39% 5.71 0% 5.73 0% 5.78 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1