日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.52 | 5.58 | 5.51 | 5.57 | 1.09% | 0.36% | -3.63% | 36667 | 0.2035 | 49.09 | 5.55 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230927 | 5.53 | 5.58 | 5.49 | 5.51 | -0.36% | -0.54% | -4.67% | 33771 | 0.1871 | 41.71 | 5.54 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230926 | 5.56 | 5.59 | 5.5 | 5.53 | -0.36% | -0.36% | -4.33% | 49967 | 0.2771 | 55.09 | 5.55 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230925 | 5.66 | 5.67 | 5.54 | 5.55 | -2.12% | -0.54% | -3.98% | 79047 | 0.4409 | 85.28 | 5.58 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230922 | 5.67 | 5.7 | 5.62 | 5.67 | -0.35% | 0.18% | -1.9% | 71094 | 0.4025 | 76.64 | 5.66 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230921 | 5.8 | 5.85 | 5.67 | 5.69 | -1.9% | -0.7% | -1.56% | 55891 | 0.3201 | 58.85 | 5.73 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230920 | 5.79 | 5.9 | 5.77 | 5.8 | 0.17% | -0.34% | 0.35% | 60951 | 0.3549 | 61.08 | 5.82 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230919 | 5.81 | 5.89 | 5.78 | 5.79 | -0.17% | -0.69% | 0.17% | 59953 | 0.3498 | 58.23 | 5.83 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230918 | 5.64 | 5.81 | 5.6 | 5.8 | 2.65% | 1.05% | 0.35% | 69559 | 0.3991 | 64.36 | 5.74 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230915 | 5.61 | 5.67 | 5.59 | 5.65 | 0.89% | 0.36% | -2.25% | 41093 | 0.2312 | 33.83 | 5.63 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230914 | 5.71 | 5.74 | 5.56 | 5.6 | -1.93% | -0.18% | -3.11% | 46901 | 0.2632 | 36.22 | 5.61 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230913 | 5.82 | 5.82 | 5.65 | 5.71 | -1.89% | 0% | -1.21% | 44083 | 0.2518 | 34.98 | 5.71 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230912 | 5.76 | 5.88 | 5.76 | 5.82 | 1.04% | -0.17% | 0.69% | 47005 | 0.274 | 38.64 | 5.83 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230911 | 5.78 | 5.85 | 5.71 | 5.76 | -0.86% | 0% | -0.35% | 60840 | 0.3503 | 48.36 | 5.76 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230908 | 5.82 | 5.94 | 5.81 | 5.81 | 0% | -1.02% | 0.52% | 54303 | 0.3188 | 42.57 | 5.87 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230907 | 5.88 | 6.05 | 5.8 | 5.81 | -0.85% | -2.02% | 0.52% | 70284 | 0.417 | 54.6 | 5.93 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230906 | 5.86 | 5.92 | 5.82 | 5.86 | 0.34% | -0.17% | 1.38% | 51556 | 0.3024 | 38.7 | 5.87 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230905 | 5.82 | 5.86 | 5.75 | 5.84 | 0.34% | 0.52% | 1.04% | 72207 | 0.4198 | 51.91 | 5.81 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230904 | 5.95 | 5.97 | 5.72 | 5.82 | -4.12% | 0.34% | 0.69% | 143114 | 0.8297 | 102.94 | 5.8 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230901 | 5.87 | 6.1 | 5.84 | 6.07 | 2.88% | 1.85% | 5.02% | 65720 | 0.3919 | 54.19 | 5.96 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230831 | 5.86 | 5.91 | 5.83 | 5.9 | 0.85% | 0.34% | 2.08% | 47514 | 0.2794 | 41.13 | 5.88 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230830 | 5.91 | 5.94 | 5.82 | 5.85 | -1.35% | -0.17% | 1.21% | 48542 | 0.2846 | 42.09 | 5.86 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230829 | 5.89 | 5.94 | 5.84 | 5.93 | -0.17% | 0.85% | 2.6% | 65142 | 0.3831 | 85.03 | 5.88 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230828 | 6.11 | 6.15 | 5.92 | 5.94 | 1.02% | -1.33% | 2.77% | 96259 | 0.5798 | 135.13 | 6.02 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230825 | 5.89 | 6.03 | 5.84 | 5.88 | -1.34% | -1.01% | 1.73% | 83240 | 0.4943 | 74.86 | 5.94 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230824 | 5.77 | 5.99 | 5.67 | 5.96 | 3.29% | 1.53% | 3.11% | 84745 | 0.4975 | 76.05 | 5.87 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230823 | 5.79 | 5.93 | 5.7 | 5.77 | 0.35% | -0.69% | -0.17% | 49207 | 0.2857 | 47.02 | 5.81 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230822 | 5.85 | 5.88 | 5.68 | 5.75 | -0.86% | -0.17% | -0.52% | 34541 | 0.1988 | 35.42 | 5.76 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230821 | 5.86 | 5.92 | 5.78 | 5.8 | -1.02% | -0.68% | 0.35% | 33972 | 0.1984 | 36.13 | 5.84 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230818 | 5.97 | 6.01 | 5.86 | 5.86 | -2.01% | -1.18% | 1.38% | 30221 | 0.1793 | 32.5 | 5.93 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230817 | 5.91 | 6 | 5.85 | 5.98 | 1.36% | 0.84% | 3.46% | 45558 | 0.27 | 48.58 | 5.93 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230816 | 5.98 | 6 | 5.89 | 5.9 | -1.67% | -0.67% | 2.08% | 30888 | 0.1834 | 33.65 | 5.94 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230815 | 6.04 | 6.09 | 5.98 | 6 | 0% | -0.33% | 3.81% | 41396 | 0.2491 | 46.89 | 6.02 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230814 | 5.95 | 6.03 | 5.91 | 6 | 0.67% | 0.17% | 3.81% | 63497 | 0.3801 | 76.61 | 5.99 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230811 | 6.07 | 6.07 | 5.95 | 5.96 | -1.16% | -0.67% | 3.11% | 32944 | 0.1978 | 39.98 | 6 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230810 | 6.05 | 6.12 | 6.01 | 6.03 | 0% | -0.17% | 4.33% | 24802 | 0.1498 | 33.97 | 6.04 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230809 | 6.1 | 6.18 | 6.02 | 6.03 | -1.47% | -0.82% | 4.33% | 54558 | 0.3317 | 66.94 | 6.08 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230808 | 6.01 | 6.17 | 5.96 | 6.12 | 2.34% | 0.49% | 5.88% | 66341 | 0.4038 | 79.27 | 6.09 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230807 | 6 | 6.03 | 5.94 | 5.98 | 0.34% | 0% | 3.46% | 45175 | 0.2703 | 54.17 | 5.98 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230804 | 5.99 | 6.05 | 5.89 | 5.96 | -0.5% | 0% | 3.11% | 59252 | 0.353 | 70.01 | 5.96 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230803 | 6.01 | 6.05 | 5.93 | 5.99 | 0% | 0.34% | 3.63% | 47448 | 0.2834 | 58.2 | 5.97 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230802 | 6.05 | 6.09 | 5.93 | 5.99 | -0.66% | -0.17% | 3.63% | 46897 | 0.2814 | 60.13 | 6 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230801 | 6.11 | 6.14 | 6 | 6.03 | -1.63% | -0.33% | 4.33% | 62161 | 0.3758 | 83.71 | 6.05 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230731 | 6.01 | 6.19 | 5.99 | 6.13 | 2% | 0.82% | 6.06% | 73962 | 0.4496 | 103.41 | 6.08 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230728 | 6.02 | 6.08 | 5.92 | 6.01 | -0.99% | 0.17% | 3.98% | 69063 | 0.4142 | 101.43 | 6 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230727 | 5.97 | 6.13 | 5.9 | 6.07 | 1.51% | 0.33% | 5.02% | 89995 | 0.5445 | 139.55 | 6.05 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230726 | 5.75 | 5.98 | 5.75 | 5.98 | 3.82% | 1.53% | 3.46% | 96542 | 0.5683 | 152.74 | 5.89 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230725 | 5.75 | 5.82 | 5.73 | 5.76 | -0.17% | 0% | -0.35% | 45965 | 0.2647 | 77.33 | 5.76 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230724 | 5.82 | 5.83 | 5.71 | 5.77 | 0.17% | 0.35% | -0.17% | 53089 | 0.3055 | 89.75 | 5.75 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230721 | 5.71 | 5.83 | 5.7 | 5.76 | 0.52% | -0.52% | -0.35% | 36536 | 0.2116 | 61.94 | 5.79 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230720 | 5.79 | 5.84 | 5.71 | 5.73 | -1.21% | -0.69% | -0.87% | 29963 | 0.1729 | 47.68 | 5.77 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230719 | 5.8 | 5.86 | 5.78 | 5.8 | -0.34% | -0.17% | 0.35% | 32703 | 0.19 | 46.88 | 5.81 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230718 | 5.76 | 5.88 | 5.76 | 5.82 | 0.52% | 0.17% | 0.69% | 55263 | 0.3213 | 75.56 | 5.81 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230717 | 5.7 | 5.79 | 5.66 | 5.79 | 1.76% | 0.87% | 0.17% | 56519 | 0.3247 | 74.5 | 5.74 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230714 | 5.73 | 5.79 | 5.67 | 5.69 | -0.7% | -0.35% | -1.56% | 51792 | 0.2957 | 67 | 5.71 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230713 | 5.65 | 5.75 | 5.57 | 5.73 | 1.96% | 0.88% | -0.87% | 65612 | 0.3724 | 82.96 | 5.68 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230712 | 5.64 | 5.76 | 5.6 | 5.62 | -0.88% | -1.06% | -2.77% | 57453 | 0.3261 | 71.23 | 5.68 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230711 | 5.69 | 5.71 | 5.61 | 5.67 | 0.35% | 0.18% | -1.9% | 62816 | 0.3556 | 76.67 | 5.66 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230710 | 5.76 | 5.82 | 5.63 | 5.65 | -1.74% | -0.53% | -2.25% | 64555 | 0.3667 | 78.15 | 5.68 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230707 | 5.77 | 5.83 | 5.68 | 5.75 | -0.35% | -0.17% | -0.52% | 75583 | 0.4354 | 95.16 | 5.76 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230706 | 5.61 | 5.87 | 5.61 | 5.77 | 2.49% | 0.17% | -0.17% | 103223 | 0.5944 | 129.98 | 5.76 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230705 | 5.57 | 5.68 | 5.57 | 5.63 | -0.18% | -0.35% | -2.6% | 60764 | 0.3432 | 85.41 | 5.65 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230704 | 5.53 | 5.66 | 5.49 | 5.64 | 1.81% | 0.89% | -2.42% | 64401 | 0.3597 | 90.48 | 5.59 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230703 | 5.47 | 5.57 | 5.47 | 5.54 | 1.09% | 0.54% | -4.15% | 60352 | 0.3327 | 87.13 | 5.51 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230630 | 5.4 | 5.56 | 5.4 | 5.48 | 0.92% | -0.18% | -5.19% | 58475 | 0.3213 | 85.78 | 5.49 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230629 | 5.35 | 5.49 | 5.31 | 5.43 | 1.69% | 0% | -6.06% | 71169 | 0.3868 | 102.98 | 5.43 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230628 | 5.34 | 5.39 | 5.21 | 5.34 | 0.38% | 0.38% | -7.61% | 60215 | 0.3206 | 84.45 | 5.32 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230627 | 5.17 | 5.35 | 5.17 | 5.32 | 2.5% | 0.19% | -7.96% | 66084 | 0.3508 | 86.2 | 5.31 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230626 | 5.25 | 5.29 | 5.14 | 5.19 | -1.89% | -0.38% | -10.21% | 45433 | 0.2368 | 62.74 | 5.21 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230621 | 5.25 | 5.38 | 5.22 | 5.29 | 0.57% | -0.56% | -8.48% | 56975 | 0.3033 | 77.6 | 5.32 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230620 | 5.27 | 5.32 | 5.21 | 5.26 | -0.94% | 0.19% | -9% | 31819 | 0.167 | 44.38 | 5.25 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230619 | 5.34 | 5.38 | 5.27 | 5.31 | -0.19% | -0.19% | -8.13% | 32999 | 0.1755 | 46.2 | 5.32 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230616 | 5.29 | 5.4 | 5.26 | 5.32 | 0.57% | -0.19% | -7.96% | 42768 | 0.2281 | 59.86 | 5.33 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230615 | 5.37 | 5.38 | 5.26 | 5.29 | -1.31% | 0% | -8.48% | 40483 | 0.2142 | 56.18 | 5.29 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230614 | 5.31 | 5.4 | 5.25 | 5.36 | 0.37% | 0.37% | -7.27% | 48095 | 0.257 | 66.32 | 5.34 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230613 | 5.25 | 5.35 | 5.23 | 5.34 | 1.14% | 0.75% | -7.61% | 41625 | 0.2208 | 60.5 | 5.3 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230612 | 5.28 | 5.32 | 5.09 | 5.28 | 0.96% | 1.34% | -8.65% | 65663 | 0.3423 | 103.78 | 5.21 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230609 | 5.28 | 5.29 | 5.2 | 5.23 | -0.95% | 0% | -9.52% | 30721 | 0.1606 | 57.98 | 5.23 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230608 | 5.29 | 5.45 | 5.26 | 5.28 | -0.19% | -1.31% | -8.65% | 75393 | 0.4032 | 142.49 | 5.35 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230607 | 5.16 | 5.3 | 5.14 | 5.29 | 1.93% | 0.95% | -8.48% | 42651 | 0.2234 | 85.83 | 5.24 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230606 | 5.26 | 5.3 | 5.16 | 5.19 | -1.52% | -0.19% | -10.21% | 39363 | 0.2045 | 82 | 5.2 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230605 | 5.27 | 5.32 | 5.2 | 5.27 | 0% | 0.57% | -8.82% | 37920 | 0.1988 | 81.25 | 5.24 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230602 | 5.19 | 5.33 | 5.16 | 5.27 | 1.15% | 0.19% | -8.82% | 47753 | 0.2514 | 101.76 | 5.26 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230601 | 5.06 | 5.28 | 5.02 | 5.21 | 3.17% | 0.97% | -9.86% | 59460 | 0.3068 | 103.22 | 5.16 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230531 | 5.14 | 5.14 | 5.04 | 5.05 | -1.56% | -0.59% | -12.63% | 26332 | 0.1337 | 46.14 | 5.08 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230530 | 5.12 | 5.16 | 5.05 | 5.13 | -0.39% | 0.59% | -11.25% | 29204 | 0.1489 | 62.02 | 5.1 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230529 | 5.18 | 5.23 | 5.09 | 5.15 | -0.58% | 0% | -10.9% | 35468 | 0.1828 | 76.07 | 5.15 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230526 | 5.25 | 5.29 | 5.12 | 5.18 | -1.33% | 0.19% | -10.38% | 44005 | 0.2275 | 95.39 | 5.17 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230525 | 5.25 | 5.27 | 5.12 | 5.25 | 0% | 0.96% | -9.17% | 33588 | 0.1747 | 72.86 | 5.2 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230524 | 5.3 | 5.3 | 5.21 | 5.25 | -0.94% | -0.38% | -9.17% | 27435 | 0.1445 | 57.21 | 5.27 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230523 | 5.3 | 5.36 | 5.27 | 5.3 | -0.19% | -0.19% | -8.3% | 35875 | 0.1905 | 70.41 | 5.31 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230522 | 5.26 | 5.37 | 5.19 | 5.31 | 0.95% | 0.38% | -8.13% | 47424 | 0.2508 | 88.47 | 5.29 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230519 | 5.29 | 5.29 | 5.16 | 5.26 | 0.19% | 0.57% | -9% | 47643 | 0.2492 | 83.08 | 5.23 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230518 | 5.26 | 5.35 | 5.24 | 5.25 | 0% | -0.94% | -9.17% | 57372 | 0.304 | 100.3 | 5.3 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230517 | 5.15 | 5.27 | 5.14 | 5.25 | 1.16% | 0.57% | -9.17% | 33586 | 0.1754 | 60.72 | 5.22 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230516 | 5.23 | 5.24 | 5.17 | 5.19 | -0.76% | -0.19% | -10.21% | 26523 | 0.1379 | 47.35 | 5.2 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230515 | 5.27 | 5.29 | 5.17 | 5.23 | -0.76% | 0.19% | -9.52% | 29108 | 0.1518 | 50 | 5.22 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230510 | 5.15 | 5.25 | 5.11 | 5.19 | 0.58% | 0% | -10.21% | 37085 | 0.1924 | 66.03 | 5.19 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230509 | 5.19 | 5.24 | 5.11 | 5.16 | -1.53% | -0.19% | -10.73% | 29950 | 0.1548 | 46.65 | 5.17 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230508 | 5.25 | 5.29 | 5.15 | 5.24 | -0.19% | 0.58% | -9.34% | 46507 | 0.2425 | 75.62 | 5.21 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230505 | 5.24 | 5.27 | 5.14 | 5.25 | 0.38% | 0.77% | -9.17% | 59005 | 0.3073 | 95.94 | 5.21 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230504 | 5.11 | 5.23 | 5.09 | 5.23 | 2.75% | 0.97% | -9.52% | 76009 | 0.3935 | 120.71 | 5.18 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230428 | 4.93 | 5.11 | 4.92 | 5.09 | 3.46% | 1.19% | -11.94% | 54185 | 0.2726 | 84.18 | 5.03 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230427 | 5.02 | 5.03 | 4.91 | 4.92 | -1.8% | -0.61% | -14.88% | 27160 | 0.1345 | 42.31 | 4.95 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230426 | 4.85 | 5.01 | 4.85 | 5.01 | 2.87% | 1.21% | -13.32% | 31123 | 0.1541 | 48.16 | 4.95 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230425 | 4.98 | 5.03 | 4.82 | 4.87 | -2.4% | -0.41% | -15.74% | 31356 | 0.1533 | 47.48 | 4.89 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230424 | 4.9 | 5.02 | 4.83 | 4.99 | 1.22% | 1.22% | -13.67% | 46855 | 0.2311 | 71.12 | 4.93 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230421 | 5.05 | 5.13 | 4.9 | 4.93 | -3.14% | -1.6% | -14.71% | 58203 | 0.2915 | 87.31 | 5.01 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230420 | 5.12 | 5.13 | 5.07 | 5.09 | -0.39% | -0.2% | -11.94% | 31370 | 0.1599 | 48.94 | 5.1 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230419 | 5.11 | 5.19 | 5.07 | 5.11 | -0.2% | -0.2% | -11.59% | 44341 | 0.227 | 65.39 | 5.12 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230418 | 5.16 | 5.16 | 5.09 | 5.12 | -0.58% | 0.2% | -11.42% | 38081 | 0.1946 | 50.63 | 5.11 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230417 | 5.13 | 5.15 | 5.09 | 5.15 | 0% | 0.59% | -10.9% | 39954 | 0.2047 | 49.69 | 5.12 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230414 | 5.2 | 5.2 | 5.11 | 5.15 | -0.19% | 0.19% | -10.9% | 45744 | 0.2353 | 49.81 | 5.14 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230413 | 5.16 | 5.2 | 5.14 | 5.16 | -0.58% | 0% | -10.73% | 34377 | 0.1775 | 36.14 | 5.16 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230412 | 5.2 | 5.23 | 5.13 | 5.19 | -0.19% | 0.19% | -10.21% | 43050 | 0.2228 | 41.93 | 5.18 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230411 | 5.25 | 5.28 | 5.13 | 5.2 | -1.52% | 0.39% | -10.03% | 54900 | 0.2843 | 47.85 | 5.18 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230410 | 5.45 | 5.47 | 5.25 | 5.28 | -3.12% | -0.94% | -8.65% | 73664 | 0.3927 | 50.35 | 5.33 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230407 | 5.56 | 5.56 | 5.43 | 5.45 | -1.62% | -0.37% | -5.71% | 52497 | 0.287 | 29.46 | 5.47 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230406 | 5.67 | 5.72 | 5.53 | 5.54 | -2.46% | -0.89% | -4.15% | 65050 | 0.3637 | 37.54 | 5.59 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230404 | 5.64 | 5.82 | 5.61 | 5.68 | 0.53% | -0.53% | -1.73% | 114706 | 0.6548 | 67.67 | 5.71 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230403 | 5.67 | 5.74 | 5.5 | 5.65 | 0.89% | 0% | -2.25% | 111982 | 0.6331 | 68.64 | 5.65 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230331 | 5.42 | 5.79 | 5.41 | 5.6 | 3.9% | -1.23% | -3.11% | 172865 | 0.9795 | 109.76 | 5.67 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230330 | 5.46 | 5.48 | 5.36 | 5.39 | -1.1% | -0.37% | -6.75% | 77683 | 0.42 | 51 | 5.41 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230329 | 5.65 | 5.68 | 5.45 | 5.45 | -2.85% | -1.27% | -5.71% | 103516 | 0.5711 | 70.72 | 5.52 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230328 | 5.83 | 5.83 | 5.6 | 5.61 | -3.44% | -0.88% | -2.94% | 146222 | 0.8281 | 105.66 | 5.66 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230327 | 5.96 | 6.01 | 5.71 | 5.81 | -3.81% | 0.35% | 0.52% | 360290 | 2.0878 | 279.98 | 5.79 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230324 | 5.75 | 6.36 | 5.74 | 6.04 | 4.5% | -1.95% | 4.5% | 380546 | 2.3424 | 419.46 | 6.16 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230323 | 5.77 | 5.81 | 5.72 | 5.78 | -0.34% | 0.35% | 0% | 37506 | 0.216 | 68.79 | 5.76 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230322 | 5.72 | 5.85 | 5.71 | 5.8 | 1.22% | 0.17% | 0.35% | 60170 | 0.3483 | 101.05 | 5.79 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230321 | 5.61 | 5.73 | 5.55 | 5.73 | 2.14% | 1.42% | -0.87% | 39488 | 0.2232 | 65.47 | 5.65 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230320 | 5.71 | 5.71 | 5.57 | 5.61 | -1.58% | 0% | -2.94% | 59278 | 0.3323 | 82.72 | 5.61 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230317 | 5.79 | 5.81 | 5.68 | 5.7 | -1.55% | -0.52% | -1.38% | 49910 | 0.2861 | 71.09 | 5.73 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230316 | 5.92 | 5.95 | 5.77 | 5.79 | -3.02% | -1.19% | 0.17% | 44057 | 0.258 | 63.45 | 5.86 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230315 | 5.87 | 6.02 | 5.84 | 5.97 | 2.4% | 0.34% | 3.29% | 57137 | 0.34 | 78.6 | 5.95 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230314 | 5.89 | 6.03 | 5.81 | 5.83 | -0.85% | -1.69% | 0.87% | 75905 | 0.4501 | 103.24 | 5.93 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230313 | 5.83 | 5.9 | 5.74 | 5.88 | 0.68% | 1.03% | 1.73% | 40996 | 0.2385 | 57.14 | 5.82 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230310 | 5.93 | 5.98 | 5.83 | 5.84 | -2.01% | -0.68% | 1.04% | 27526 | 0.1619 | 38.56 | 5.88 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230309 | 6.04 | 6.07 | 5.95 | 5.96 | -1.65% | -0.5% | 3.11% | 33483 | 0.2007 | 48.47 | 5.99 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230308 | 6.03 | 6.06 | 5.98 | 6.06 | 0.5% | 0.66% | 4.84% | 50606 | 0.3047 | 70.81 | 6.02 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230307 | 6.23 | 6.29 | 6 | 6.03 | -3.21% | -1.95% | 4.33% | 124674 | 0.7665 | 181.82 | 6.15 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230306 | 6.25 | 6.25 | 6.16 | 6.23 | 0.81% | 0.48% | 7.79% | 50164 | 0.3111 | 79.66 | 6.2 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230303 | 6.17 | 6.19 | 6.12 | 6.18 | 0.16% | 0.32% | 6.92% | 35134 | 0.2163 | 52.76 | 6.16 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230302 | 6.16 | 6.25 | 6.14 | 6.17 | 0% | -0.16% | 6.75% | 61156 | 0.3777 | 90.44 | 6.18 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230301 | 6.16 | 6.17 | 6.1 | 6.17 | 0.82% | 0.49% | 6.75% | 47459 | 0.2913 | 69.05 | 6.14 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230228 | 6.12 | 6.15 | 6.06 | 6.12 | 0.99% | 0.16% | 5.88% | 38943 | 0.2381 | 54.57 | 6.11 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230227 | 6.16 | 6.2 | 6 | 6.06 | -1.46% | -0.33% | 4.84% | 42057 | 0.2558 | 54.77 | 6.08 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230224 | 6.16 | 6.18 | 6.1 | 6.15 | 0.16% | 0.33% | 6.4% | 25450 | 0.1561 | 30.72 | 6.13 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230223 | 6.23 | 6.25 | 6.13 | 6.14 | -0.32% | -0.81% | 6.23% | 55914 | 0.3463 | 59.32 | 6.19 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230222 | 6.18 | 6.18 | 6.12 | 6.16 | 0.16% | 0.16% | 6.57% | 35322 | 0.2172 | 35.72 | 6.15 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230221 | 6.22 | 6.22 | 6.13 | 6.15 | -0.49% | -0.16% | 6.4% | 61205 | 0.3771 | 59.33 | 6.16 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230220 | 6.13 | 6.22 | 6.04 | 6.18 | 0.98% | 0.82% | 6.92% | 69536 | 0.426 | 65.69 | 6.13 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230217 | 6.13 | 6.26 | 6.09 | 6.12 | -0.33% | -0.65% | 5.88% | 47798 | 0.2945 | 44.17 | 6.16 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230216 | 6.24 | 6.29 | 6.12 | 6.14 | -1.92% | -1.13% | 6.23% | 63716 | 0.3957 | 55.38 | 6.21 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230215 | 6.23 | 6.32 | 6.2 | 6.26 | 0.48% | -0.16% | 8.3% | 62051 | 0.389 | 50.34 | 6.27 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230214 | 6.26 | 6.32 | 6.21 | 6.23 | -0.32% | -0.32% | 7.79% | 65963 | 0.4122 | 51.22 | 6.25 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230213 | 6.19 | 6.26 | 6.11 | 6.25 | 1.13% | 0.97% | 8.13% | 78684 | 0.487 | 60.72 | 6.19 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230210 | 6.12 | 6.27 | 6.11 | 6.18 | 0.98% | -0.32% | 6.92% | 78807 | 0.4887 | 60.3 | 6.2 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230209 | 6.11 | 6.14 | 6.06 | 6.12 | 0.16% | 0.33% | 5.88% | 56875 | 0.3471 | 45.66 | 6.1 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230208 | 6.11 | 6.16 | 6.06 | 6.11 | 0% | 0% | 5.71% | 46679 | 0.2852 | 38.22 | 6.11 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230207 | 6.11 | 6.14 | 6.06 | 6.11 | 0% | 0.33% | 5.71% | 59347 | 0.3616 | 48.07 | 6.09 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230206 | 6.04 | 6.13 | 5.99 | 6.11 | 0.49% | 0.49% | 5.71% | 66816 | 0.4065 | 52.4 | 6.08 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230203 | 6.06 | 6.08 | 5.95 | 6.08 | 0.66% | 0.66% | 5.19% | 76392 | 0.4614 | 61.43 | 6.04 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230202 | 6.02 | 6.08 | 5.93 | 6.04 | 0.5% | 0.5% | 4.5% | 49377 | 0.2969 | 41.5 | 6.01 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230201 | 5.88 | 6.02 | 5.84 | 6.01 | 2.39% | 0.67% | 3.98% | 102141 | 0.6099 | 96.22 | 5.97 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230131 | 5.86 | 5.96 | 5.81 | 5.87 | -0.34% | 0.17% | 1.56% | 69233 | 0.4055 | 70.5 | 5.86 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230130 | 5.78 | 5.92 | 5.78 | 5.89 | 2.43% | 0.68% | 1.9% | 98713 | 0.5773 | 105.37 | 5.85 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230120 | 5.69 | 5.79 | 5.67 | 5.75 | 1.23% | 0.35% | -0.52% | 58445 | 0.3346 | 64.93 | 5.73 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230119 | 5.65 | 5.69 | 5.6 | 5.68 | 0.89% | 0.53% | -1.73% | 51340 | 0.2901 | 65.02 | 5.65 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230118 | 5.59 | 5.66 | 5.57 | 5.63 | 0.18% | 0.18% | -2.6% | 51328 | 0.2884 | 55.35 | 5.62 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230117 | 5.74 | 5.78 | 5.59 | 5.62 | -2.09% | -0.53% | -2.77% | 52991 | 0.2996 | 58.62 | 5.65 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230116 | 5.6 | 5.76 | 5.55 | 5.74 | 2.68% | 0.7% | -0.69% | 73613 | 0.4196 | 90.73 | 5.7 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230113 | 5.54 | 5.66 | 5.5 | 5.59 | 1.45% | 0% | -3.29% | 49650 | 0.2773 | 60.43 | 5.59 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230112 | 5.62 | 5.65 | 5.49 | 5.51 | -1.96% | -0.54% | -4.67% | 53715 | 0.2976 | 67.88 | 5.54 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230111 | 5.69 | 5.72 | 5.59 | 5.62 | -1.06% | -0.53% | -2.77% | 41119 | 0.2323 | 51.46 | 5.65 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230110 | 5.83 | 5.85 | 5.65 | 5.68 | -2.41% | -0.35% | -1.73% | 50083 | 0.2855 | 60.67 | 5.7 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230109 | 5.67 | 5.85 | 5.67 | 5.82 | 2.46% | 0.87% | 0.69% | 77520 | 0.4473 | 92.85 | 5.77 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230106 | 5.76 | 5.81 | 5.66 | 5.68 | -1.9% | -0.53% | -1.73% | 69195 | 0.3949 | 81.96 | 5.71 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230105 | 5.84 | 5.84 | 5.68 | 5.79 | -0.69% | 0.7% | 0.17% | 92634 | 0.5325 | 105.74 | 5.75 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230104 | 5.7 | 5.85 | 5.64 | 5.83 | 2.28% | 1.04% | 0.87% | 81587 | 0.4708 | 96.62 | 5.77 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20230103 | 5.68 | 5.72 | 5.56 | 5.7 | 0.35% | 1.06% | -1.38% | 59236 | 0.334 | 71.18 | 5.64 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221230 | 5.53 | 5.7 | 5.46 | 5.68 | 3.27% | 1.61% | -1.73% | 80008 | 0.4471 | 95.09 | 5.59 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221229 | 5.58 | 5.59 | 5.48 | 5.5 | -0.9% | -0.54% | -4.84% | 60935 | 0.3371 | 69.85 | 5.53 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221228 | 5.69 | 5.73 | 5.52 | 5.55 | -3.14% | -1.07% | -3.98% | 77992 | 0.4372 | 84.59 | 5.61 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221227 | 5.67 | 5.73 | 5.56 | 5.73 | 1.24% | 1.6% | -0.87% | 77341 | 0.4362 | 85.48 | 5.64 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221226 | 5.7 | 5.81 | 5.63 | 5.66 | -0.18% | -0.53% | -2.08% | 68885 | 0.3919 | 71.99 | 5.69 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221223 | 5.82 | 5.85 | 5.56 | 5.67 | -2.24% | 0.18% | -1.9% | 81055 | 0.459 | 79.26 | 5.66 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221222 | 5.69 | 5.89 | 5.67 | 5.8 | 2.11% | -0.34% | 0.35% | 103788 | 0.6039 | 101.96 | 5.82 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221221 | 5.61 | 5.77 | 5.58 | 5.68 | 1.43% | 0% | -1.73% | 68876 | 0.3915 | 67.01 | 5.68 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221220 | 5.69 | 5.75 | 5.55 | 5.6 | -1.23% | -0.36% | -3.11% | 55755 | 0.3132 | 51.56 | 5.62 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221219 | 5.82 | 5.85 | 5.62 | 5.67 | -2.58% | -0.53% | -1.9% | 87600 | 0.4995 | 76.14 | 5.7 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221216 | 5.91 | 5.95 | 5.78 | 5.82 | -1.36% | -0.34% | 0.69% | 68449 | 0.3997 | 58.67 | 5.84 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221215 | 6.06 | 6.18 | 5.85 | 5.9 | -2.16% | -1.5% | 2.08% | 90283 | 0.5404 | 75.12 | 5.99 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221214 | 6.22 | 6.22 | 6 | 6.03 | -2.43% | -0.66% | 4.33% | 62661 | 0.3801 | 56.83 | 6.07 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221213 | 5.94 | 6.24 | 5.9 | 6.18 | 4.57% | 1.15% | 6.92% | 125483 | 0.7663 | 95.13 | 6.11 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221212 | 6.1 | 6.1 | 5.89 | 5.91 | -3.27% | -1.01% | 2.25% | 120559 | 0.72 | 90.71 | 5.97 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221209 | 6.31 | 6.31 | 6.05 | 6.11 | -2.71% | -0.16% | 5.71% | 85508 | 0.5229 | 66.94 | 6.12 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221208 | 6.42 | 6.44 | 6.19 | 6.28 | -2.33% | 0% | 8.65% | 71831 | 0.4513 | 57.54 | 6.28 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221207 | 6.39 | 6.47 | 6.32 | 6.43 | 0.63% | 0.31% | 11.25% | 84387 | 0.5406 | 68.12 | 6.41 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221206 | 6.5 | 6.53 | 6.34 | 6.39 | -1.69% | -0.62% | 10.55% | 101778 | 0.6546 | 81.19 | 6.43 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221205 | 6.58 | 6.61 | 6.43 | 6.5 | 0% | -0.15% | 12.46% | 108154 | 0.7046 | 89.47 | 6.51 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221202 | 6.43 | 6.59 | 6.38 | 6.5 | 1.4% | 0.15% | 12.46% | 122068 | 0.792 | 102.51 | 6.49 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221201 | 6.48 | 6.49 | 6.36 | 6.41 | 0.79% | -0.16% | 10.9% | 109220 | 0.7011 | 90.68 | 6.42 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221130 | 6.27 | 6.55 | 6.2 | 6.36 | 1.92% | -0.47% | 10.03% | 152640 | 0.9757 | 121.56 | 6.39 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221129 | 6.2 | 6.3 | 6.18 | 6.24 | 0.97% | 0% | 7.96% | 92329 | 0.5762 | 78.12 | 6.24 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221128 | 6.12 | 6.19 | 5.99 | 6.18 | 0.32% | 1.15% | 6.92% | 89854 | 0.5491 | 73.31 | 6.11 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221125 | 6.08 | 6.19 | 5.98 | 6.16 | 1.65% | 0.98% | 6.57% | 88221 | 0.5384 | 72.3 | 6.1 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221124 | 6.03 | 6.22 | 6.02 | 6.06 | 0.83% | -0.49% | 4.84% | 82749 | 0.5043 | 65.59 | 6.09 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221123 | 6.16 | 6.17 | 5.98 | 6.01 | -1.96% | -0.33% | 3.98% | 85378 | 0.5146 | 67.53 | 6.03 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221122 | 6.23 | 6.29 | 6.1 | 6.13 | -0.81% | -0.65% | 6.06% | 77294 | 0.4767 | 64.82 | 6.17 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221121 | 6.24 | 6.27 | 6.01 | 6.18 | -1.44% | 0.32% | 6.92% | 89215 | 0.5495 | 74.79 | 6.16 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221118 | 6.4 | 6.44 | 6.21 | 6.27 | -1.88% | 0% | 8.48% | 103771 | 0.651 | 87.57 | 6.27 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221117 | 6.24 | 6.52 | 6.15 | 6.39 | 2.4% | 0.31% | 10.55% | 136379 | 0.8686 | 119.89 | 6.37 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221116 | 6.19 | 6.28 | 6.14 | 6.24 | 0.81% | 0.32% | 7.96% | 82369 | 0.5122 | 75.62 | 6.22 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221115 | 6.3 | 6.35 | 6.15 | 6.19 | 0.49% | -0.64% | 7.09% | 121571 | 0.7575 | 109.17 | 6.23 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221114 | 6.2 | 6.27 | 6.11 | 6.16 | -0.32% | -0.48% | 6.57% | 93197 | 0.5771 | 84.57 | 6.19 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221111 | 6.23 | 6.33 | 6.14 | 6.18 | 0.49% | -0.8% | 6.92% | 135697 | 0.8454 | 122.94 | 6.23 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221110 | 6.01 | 6.23 | 6.01 | 6.15 | 1.32% | 0.33% | 6.4% | 92227 | 0.5656 | 83.25 | 6.13 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221109 | 6.2 | 6.2 | 6.06 | 6.07 | -0.98% | -1.14% | 5.02% | 79115 | 0.4859 | 72.89 | 6.14 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221108 | 6.11 | 6.21 | 6.01 | 6.13 | 0.49% | 0.49% | 6.06% | 99019 | 0.6042 | 91.39 | 6.1 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221107 | 5.92 | 6.13 | 5.91 | 6.1 | 2.35% | 0.99% | 5.54% | 116906 | 0.7064 | 107.7 | 6.04 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221104 | 5.94 | 5.97 | 5.81 | 5.96 | 1.02% | 1.02% | 3.11% | 108356 | 0.6393 | 98.53 | 5.9 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221103 | 5.8 | 6.03 | 5.75 | 5.9 | 0.85% | 0.51% | 2.08% | 102137 | 0.5994 | 96.09 | 5.87 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221102 | 5.86 | 5.94 | 5.78 | 5.85 | 0% | 0% | 1.21% | 108537 | 0.6352 | 104.16 | 5.85 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221101 | 5.63 | 5.88 | 5.63 | 5.85 | 4.84% | 0.86% | 1.21% | 117003 | 0.6783 | 111.55 | 5.8 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221031 | 5.31 | 5.72 | 5.28 | 5.58 | 3.91% | 0.54% | -3.46% | 114482 | 0.6352 | 102.17 | 5.55 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221028 | 5.72 | 5.75 | 5.35 | 5.37 | -7.57% | -2.01% | -7.09% | 143292 | 0.7855 | 122.53 | 5.48 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221027 | 5.7 | 5.83 | 5.66 | 5.81 | 1.57% | 1.04% | 0.52% | 76379 | 0.4393 | 68.14 | 5.75 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221026 | 5.73 | 5.8 | 5.65 | 5.72 | 0% | -0.17% | -1.04% | 78431 | 0.4492 | 62.2 | 5.73 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221025 | 5.91 | 5.95 | 5.6 | 5.72 | -3.05% | 0% | -1.04% | 96880 | 0.5543 | 71.03 | 5.72 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221024 | 6.11 | 6.11 | 5.85 | 5.9 | -3.28% | -1.17% | 2.08% | 109139 | 0.652 | 80.05 | 5.97 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221021 | 6.2 | 6.26 | 6.06 | 6.1 | -1.29% | -0.81% | 5.54% | 65586 | 0.4033 | 48.27 | 6.15 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221020 | 6.24 | 6.29 | 6.11 | 6.18 | -0.96% | -0.32% | 6.92% | 76859 | 0.4763 | 57.13 | 6.2 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221019 | 6.4 | 6.59 | 6.23 | 6.24 | -2.95% | -1.58% | 7.96% | 103974 | 0.6587 | 78.68 | 6.34 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221018 | 6.49 | 6.64 | 6.38 | 6.43 | -0.31% | -0.92% | 11.25% | 124520 | 0.8083 | 97.4 | 6.49 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20221017 | 6.34 | 6.5 | 6.18 | 6.45 | 1.42% | 1.26% | 11.59% | 128598 | 0.8198 | 100.23 | 6.37 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0% |
20220721 | 5.84 | 5.85 | 5.7 | 5.73 | -1.55% | -0.69% | -0.87% | 78116 | 0.4509 | 137.42 | 5.77 | 0.52% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220720 | 5.95 | 5.96 | 5.76 | 5.82 | -1.69% | -0.51% | 0.69% | 84817 | 0.4963 | 151.26 | 5.85 | 1.92% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220719 | 5.89 | 5.97 | 5.76 | 5.92 | 0.51% | 1.02% | 2.42% | 97627 | 0.5717 | 174.24 | 5.86 | 2.09% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220718 | 5.69 | 5.91 | 5.65 | 5.89 | 3.51% | 1.38% | 1.9% | 112380 | 0.6533 | 199.1 | 5.81 | 1.22% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220715 | 5.91 | 5.94 | 5.67 | 5.69 | -4.37% | -0.7% | -1.56% | 131712 | 0.7541 | 229.82 | 5.73 | -0.17% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220714 | 6.03 | 6.15 | 5.87 | 5.95 | -1.82% | -0.17% | 2.94% | 116978 | 0.6972 | 212.48 | 5.96 | 3.83% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220713 | 6.05 | 6.12 | 5.9 | 6.06 | 0.33% | 0.83% | 4.84% | 181670 | 1.091 | 332.5 | 6.01 | 4.7% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220712 | 6.36 | 6.66 | 6.04 | 6.04 | -2.11% | -3.51% | 4.5% | 250704 | 1.5699 | 478.45 | 6.26 | 9.06% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220711 | 6.14 | 6.37 | 6.05 | 6.17 | 0.33% | -0.64% | 6.75% | 196661 | 1.2211 | 372.15 | 6.21 | 8.19% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220708 | 6.11 | 6.24 | 5.95 | 6.15 | 1.65% | 0.33% | 6.4% | 199239 | 1.2212 | 372.18 | 6.13 | 6.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220707 | 5.98 | 6.24 | 5.95 | 6.05 | 1.34% | -0.49% | 4.67% | 213768 | 1.2999 | 396.17 | 6.08 | 5.92% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220706 | 5.92 | 6.18 | 5.9 | 5.97 | -3.24% | -0.5% | 3.29% | 267832 | 1.606 | 489.46 | 6 | 4.53% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220705 | 6.1 | 6.32 | 5.91 | 6.17 | 2.66% | 0.98% | 6.75% | 458603 | 2.8029 | 854.23 | 6.11 | 6.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220704 | 5.52 | 6.01 | 5.51 | 6.01 | 10.07% | 3.09% | 3.98% | 347941 | 2.0289 | 618.34 | 5.83 | 1.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220701 | 5.45 | 5.54 | 5.36 | 5.46 | 0.74% | 0% | -5.54% | 96630 | 0.5276 | 160.79 | 5.46 | -4.88% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220630 | 5.48 | 5.53 | 5.4 | 5.42 | -0.91% | -0.55% | -6.23% | 96648 | 0.5266 | 160.49 | 5.45 | -5.05% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220629 | 5.65 | 5.68 | 5.46 | 5.47 | -4.04% | -1.26% | -5.36% | 138210 | 0.7655 | 233.3 | 5.54 | -3.48% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220628 | 5.65 | 5.85 | 5.58 | 5.7 | -0.52% | -0.18% | -1.38% | 163757 | 0.9353 | 285.05 | 5.71 | -0.52% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220627 | 5.89 | 5.91 | 5.65 | 5.73 | -1.04% | -0.35% | -0.87% | 176149 | 1.0125 | 308.58 | 5.75 | 0.17% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220624 | 5.82 | 5.85 | 5.68 | 5.79 | -1.03% | 0.35% | 0.17% | 170068 | 0.9809 | 298.95 | 5.77 | 0.52% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220623 | 5.85 | 6.1 | 5.71 | 5.85 | -1.35% | 0.34% | 1.21% | 265229 | 1.5469 | 471.44 | 5.83 | 1.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220622 | 6.2 | 6.38 | 5.88 | 5.93 | -1.98% | -2.95% | 2.6% | 446376 | 2.7275 | 831.25 | 6.11 | 6.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220621 | 5.43 | 6.05 | 5.43 | 6.05 | 10% | 2.54% | 4.67% | 121455 | 0.7171 | 218.55 | 5.9 | 2.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220620 | 5.97 | 5.98 | 5.39 | 5.5 | -1.79% | -2.48% | -4.84% | 369830 | 2.0851 | 635.47 | 5.64 | -1.74% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220610 | 5.7 | 6.04 | 5.6 | 5.6 | 0.18% | -3.11% | -3.11% | 504267 | 2.9169 | 888.97 | 5.78 | 0.7% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220609 | 5.06 | 5.59 | 5.06 | 5.59 | 10.04% | 2.76% | -3.29% | 257322 | 1.4 | 426.67 | 5.44 | -5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220608 | 5.16 | 5.17 | 4.98 | 5.08 | -0.78% | 0.2% | -12.11% | 59258 | 0.3003 | 91.52 | 5.07 | -11.67% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220607 | 5.19 | 5.26 | 5.08 | 5.12 | -1.35% | -0.39% | -11.42% | 68564 | 0.3524 | 107.4 | 5.14 | -10.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220606 | 5.25 | 5.27 | 5.16 | 5.19 | -1.89% | -0.19% | -10.21% | 70132 | 0.3644 | 111.06 | 5.2 | -9.41% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220602 | 5.3 | 5.31 | 5.14 | 5.29 | 0.95% | 1.34% | -8.48% | 69617 | 0.3637 | 110.84 | 5.22 | -9.06% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220601 | 5.22 | 5.38 | 5.21 | 5.24 | -1.5% | -0.76% | -9.34% | 87133 | 0.46 | 140.19 | 5.28 | -8.01% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220531 | 5.25 | 5.47 | 5.19 | 5.32 | 0.19% | 0% | -7.96% | 199196 | 1.06 | 323.05 | 5.32 | -7.32% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220530 | 5.14 | 5.59 | 5.12 | 5.31 | 4.53% | -0.75% | -8.13% | 247665 | 1.3261 | 404.15 | 5.35 | -6.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220527 | 5.01 | 5.11 | 4.98 | 5.08 | 1.6% | 0.4% | -12.11% | 72171 | 0.3654 | 111.36 | 5.06 | -11.85% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220526 | 5 | 5.04 | 4.84 | 5 | 0.6% | 1.01% | -13.49% | 52069 | 0.2575 | 78.48 | 4.95 | -13.76% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220525 | 4.76 | 4.99 | 4.73 | 4.97 | 4.41% | 1.22% | -14.01% | 63697 | 0.313 | 95.39 | 4.91 | -14.46% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220524 | 4.94 | 5.03 | 4.76 | 4.76 | -4.42% | -2.46% | -17.65% | 58880 | 0.2874 | 87.59 | 4.88 | -14.98% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220523 | 4.87 | 5.02 | 4.83 | 4.98 | 3.32% | 1.01% | -13.84% | 68556 | 0.3383 | 103.1 | 4.93 | -14.11% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220520 | 4.81 | 4.84 | 4.77 | 4.82 | 0.21% | 0.42% | -16.61% | 38429 | 0.1845 | 56.23 | 4.8 | -16.38% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220519 | 4.75 | 4.86 | 4.7 | 4.81 | 0.21% | 0.63% | -16.78% | 50704 | 0.2425 | 73.91 | 4.78 | -16.72% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220518 | 4.8 | 4.83 | 4.72 | 4.8 | 0.63% | 0.21% | -16.96% | 47872 | 0.2292 | 69.85 | 4.79 | -16.55% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220517 | 4.88 | 4.9 | 4.71 | 4.77 | -1.65% | 0% | -17.47% | 65186 | 0.3108 | 94.72 | 4.77 | -16.9% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220516 | 4.68 | 4.85 | 4.63 | 4.85 | 5.43% | 1.68% | -16.09% | 95941 | 0.4576 | 139.46 | 4.77 | -16.9% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220513 | 4.53 | 4.62 | 4.5 | 4.6 | 1.77% | 0.66% | -20.42% | 64123 | 0.2932 | 89.36 | 4.57 | -20.38% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220512 | 4.48 | 4.62 | 4.44 | 4.52 | -0.44% | 0% | -21.8% | 54553 | 0.2467 | 75.19 | 4.52 | -21.25% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220511 | 4.55 | 4.63 | 4.49 | 4.54 | 0.22% | -0.66% | -21.45% | 74944 | 0.3423 | 104.32 | 4.57 | -20.38% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220510 | 4.42 | 4.54 | 4.34 | 4.53 | 1.34% | 2.03% | -21.63% | 66603 | 0.296 | 90.21 | 4.44 | -22.65% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220509 | 4.43 | 4.59 | 4.37 | 4.47 | 2.29% | -0.22% | -22.66% | 62197 | 0.2785 | 84.88 | 4.48 | -21.95% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220506 | 4.45 | 4.48 | 4.33 | 4.37 | -2.46% | -0.68% | -24.39% | 64780 | 0.2852 | 86.92 | 4.4 | -23.34% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220505 | 4.43 | 4.58 | 4.41 | 4.48 | -0.22% | -0.67% | -22.49% | 74390 | 0.3353 | 102.19 | 4.51 | -21.43% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220429 | 4.26 | 4.53 | 4.25 | 4.49 | 5.9% | 1.35% | -22.32% | 91061 | 0.4035 | 122.97 | 4.43 | -22.82% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220428 | 4.43 | 4.5 | 4.17 | 4.24 | -5.15% | -1.4% | -26.64% | 116537 | 0.5012 | 152.75 | 4.3 | -25.09% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220427 | 4.41 | 4.47 | 4.23 | 4.47 | 0.22% | 2.76% | -22.66% | 120971 | 0.526 | 160.31 | 4.35 | -24.22% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220426 | 4.81 | 4.94 | 4.41 | 4.46 | -8.98% | -3.88% | -22.84% | 133029 | 0.6175 | 188.19 | 4.64 | -19.16% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220425 | 5.38 | 5.38 | 4.9 | 4.9 | -9.93% | -4.48% | -15.22% | 119536 | 0.6131 | 186.85 | 5.13 | -10.63% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220422 | 5.53 | 5.62 | 5.34 | 5.44 | -3.37% | 0.18% | -5.88% | 104884 | 0.5693 | 173.5 | 5.43 | -5.4% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220421 | 5.91 | 6.05 | 5.55 | 5.63 | -3.92% | -2.43% | -2.6% | 131071 | 0.756 | 230.4 | 5.77 | 0.52% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220420 | 5.85 | 6 | 5.81 | 5.86 | -0.68% | -0.51% | 1.38% | 133578 | 0.7868 | 239.79 | 5.89 | 2.61% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220419 | 5.87 | 6.02 | 5.74 | 5.9 | 0.51% | -0.17% | 2.08% | 208395 | 1.232 | 375.47 | 5.91 | 2.96% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220418 | 5.55 | 5.9 | 5.55 | 5.87 | 4.45% | 1.73% | 1.56% | 158508 | 0.9151 | 278.89 | 5.77 | 0.52% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220415 | 5.68 | 5.82 | 5.54 | 5.62 | -1.06% | -0.71% | -2.77% | 102631 | 0.5804 | 176.89 | 5.66 | -1.39% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220414 | 5.67 | 5.7 | 5.51 | 5.68 | -0.35% | 0.89% | -1.73% | 97498 | 0.549 | 167.32 | 5.63 | -1.92% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220413 | 5.77 | 5.85 | 5.58 | 5.7 | -0.87% | 0.35% | -1.38% | 122964 | 0.6983 | 212.82 | 5.68 | -1.05% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220412 | 5.32 | 5.85 | 5.25 | 5.75 | 6.48% | 1.23% | -0.52% | 217986 | 1.2376 | 377.18 | 5.68 | -1.05% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220411 | 5.39 | 5.58 | 5.34 | 5.4 | -0.55% | -1.28% | -6.57% | 95716 | 0.5231 | 159.42 | 5.47 | -4.7% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220408 | 5.55 | 5.65 | 5.34 | 5.43 | -1.81% | -0.18% | -6.06% | 92364 | 0.5024 | 153.11 | 5.44 | -5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220401 | 5.65 | 6.15 | 5.6 | 5.67 | 0.71% | -1.22% | -1.9% | 212606 | 1.2198 | 371.75 | 5.74 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220331 | 5.55 | 5.71 | 5.51 | 5.63 | 1.62% | 0.36% | -2.6% | 125228 | 0.702 | 213.95 | 5.61 | -2.26% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220330 | 5.53 | 5.65 | 5.49 | 5.54 | -2.12% | -0.36% | -4.15% | 146515 | 0.8149 | 248.35 | 5.56 | -3.14% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220329 | 5.51 | 5.77 | 5.44 | 5.66 | 1.62% | 0% | -2.08% | 221100 | 1.2504 | 381.08 | 5.66 | -1.39% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220328 | 5.51 | 5.65 | 5.46 | 5.57 | 1.46% | 0.72% | -3.63% | 133494 | 0.7387 | 225.13 | 5.53 | -3.66% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220325 | 5.34 | 5.57 | 5.33 | 5.49 | 2.62% | 0% | -5.02% | 118304 | 0.6499 | 198.07 | 5.49 | -4.36% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220324 | 5.4 | 5.45 | 5.33 | 5.35 | -1.29% | -0.56% | -7.44% | 58405 | 0.3144 | 95.82 | 5.38 | -6.27% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220323 | 5.53 | 5.54 | 5.34 | 5.42 | -0.91% | -0.18% | -6.23% | 58652 | 0.3185 | 97.07 | 5.43 | -5.4% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220322 | 5.42 | 5.51 | 5.31 | 5.47 | 0.55% | 0.74% | -5.36% | 94822 | 0.5151 | 156.99 | 5.43 | -5.4% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220321 | 5.31 | 5.45 | 5.23 | 5.44 | 2.64% | 1.3% | -5.88% | 102139 | 0.5483 | 167.1 | 5.37 | -6.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220318 | 5.03 | 5.33 | 4.97 | 5.3 | 4.74% | 1.53% | -8.3% | 98910 | 0.5166 | 157.44 | 5.22 | -9.06% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220317 | 5.21 | 5.22 | 5.02 | 5.06 | -0.78% | -1.17% | -12.46% | 103229 | 0.5282 | 160.98 | 5.12 | -10.8% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220316 | 5 | 5.18 | 4.89 | 5.1 | 4.08% | 0.99% | -11.76% | 85533 | 0.4317 | 131.57 | 5.05 | -12.02% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220315 | 5.12 | 5.22 | 4.9 | 4.9 | -5.22% | -3.54% | -15.22% | 79157 | 0.4025 | 122.67 | 5.08 | -11.5% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220311 | 5.04 | 5.33 | 5 | 5.31 | 4.32% | 1.92% | -8.13% | 104666 | 0.5449 | 166.07 | 5.21 | -9.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220310 | 5.11 | 5.21 | 5.04 | 5.09 | 1.8% | -0.78% | -11.94% | 62070 | 0.3182 | 96.98 | 5.13 | -10.63% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220309 | 5.11 | 5.22 | 4.82 | 5 | -2.15% | -0.79% | -13.49% | 80751 | 0.4068 | 123.98 | 5.04 | -12.2% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220308 | 5.31 | 5.38 | 5.08 | 5.11 | -3.77% | -0.97% | -11.59% | 77075 | 0.398 | 121.3 | 5.16 | -10.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220307 | 5.39 | 5.45 | 5.27 | 5.31 | -0.38% | -0.75% | -8.13% | 56397 | 0.3016 | 91.92 | 5.35 | -6.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220304 | 5.43 | 5.45 | 5.27 | 5.33 | -1.84% | -0.19% | -7.79% | 53488 | 0.2855 | 87.01 | 5.34 | -6.97% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220303 | 5.53 | 5.57 | 5.39 | 5.43 | -1.27% | 0% | -6.06% | 66085 | 0.3587 | 109.32 | 5.43 | -5.4% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220302 | 5.41 | 5.55 | 5.38 | 5.5 | 0.92% | 0.36% | -4.84% | 128526 | 0.7039 | 214.53 | 5.48 | -4.53% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220301 | 5.18 | 5.47 | 5.16 | 5.45 | 5.83% | 1.87% | -5.71% | 131551 | 0.7037 | 214.46 | 5.35 | -6.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220228 | 5.15 | 5.2 | 5.06 | 5.15 | 0.59% | 0.19% | -10.9% | 64026 | 0.3294 | 100.39 | 5.14 | -10.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220225 | 5.01 | 5.18 | 5.01 | 5.12 | 2.2% | 0.2% | -11.42% | 59288 | 0.3031 | 92.37 | 5.11 | -10.98% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220224 | 5.11 | 5.14 | 4.92 | 5.01 | -1.57% | -0.79% | -13.32% | 85932 | 0.434 | 132.27 | 5.05 | -12.02% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220223 | 5.19 | 5.21 | 5.06 | 5.09 | -1.36% | -0.2% | -11.94% | 64490 | 0.3291 | 100.3 | 5.1 | -11.15% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220222 | 5.27 | 5.27 | 5.12 | 5.16 | -1.53% | -0.19% | -10.73% | 56941 | 0.2945 | 89.75 | 5.17 | -9.93% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220221 | 5.23 | 5.27 | 5.18 | 5.24 | 0.58% | 0.19% | -9.34% | 55379 | 0.2895 | 88.23 | 5.23 | -8.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220218 | 5.16 | 5.24 | 5.05 | 5.21 | 0.19% | 0.58% | -9.86% | 56595 | 0.2933 | 89.39 | 5.18 | -9.76% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220217 | 5.25 | 5.35 | 5.15 | 5.2 | -0.57% | -0.76% | -10.03% | 71109 | 0.3729 | 113.65 | 5.24 | -8.71% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220216 | 5.1 | 5.24 | 5.1 | 5.23 | 2.35% | 1.16% | -9.52% | 58200 | 0.3008 | 91.67 | 5.17 | -9.93% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220215 | 5.15 | 5.19 | 5.02 | 5.11 | -0.78% | 0% | -11.59% | 58141 | 0.297 | 90.52 | 5.11 | -10.98% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220214 | 5.1 | 5.3 | 5.1 | 5.15 | 0.59% | -0.77% | -10.9% | 83026 | 0.4311 | 131.38 | 5.19 | -9.58% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220211 | 5.36 | 5.4 | 5.1 | 5.12 | -3.03% | -1.35% | -11.42% | 114345 | 0.5931 | 180.76 | 5.19 | -9.58% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220210 | 5.26 | 5.39 | 5.23 | 5.28 | 0.38% | -0.56% | -8.65% | 203392 | 1.0798 | 329.09 | 5.31 | -7.49% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20220209 | 4.98 | 5.46 | 4.93 | 5.26 | 6.05% | -1.31% | -9% | 293698 | 1.5647 | 476.87 | 5.33 | -7.14% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211203 | 4.79 | 4.85 | 4.76 | 4.79 | 0% | -0.42% | -17.13% | 19107 | 0.0919 | 28.01 | 4.81 | -16.2% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211202 | 4.8 | 4.84 | 4.78 | 4.79 | -0.21% | -0.21% | -17.13% | 16093 | 0.0773 | 23.56 | 4.8 | -16.38% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211201 | 4.78 | 4.81 | 4.74 | 4.8 | 0.84% | 0.42% | -16.96% | 19619 | 0.0937 | 28.56 | 4.78 | -16.72% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211130 | 4.74 | 4.82 | 4.72 | 4.76 | 0.21% | 0.21% | -17.65% | 27808 | 0.1322 | 40.29 | 4.75 | -17.25% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211129 | 4.7 | 4.78 | 4.68 | 4.75 | -0.21% | 0.21% | -17.82% | 19250 | 0.0913 | 27.83 | 4.74 | -17.42% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211126 | 4.92 | 4.92 | 4.76 | 4.76 | -2.46% | -0.63% | -17.65% | 24782 | 0.1188 | 36.21 | 4.79 | -16.55% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211125 | 4.95 | 4.95 | 4.86 | 4.88 | -0.41% | -0.41% | -15.57% | 21182 | 0.1037 | 31.6 | 4.9 | -14.63% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211124 | 4.85 | 4.93 | 4.76 | 4.9 | 1.45% | 0.41% | -15.22% | 41391 | 0.2018 | 61.5 | 4.88 | -14.98% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211123 | 4.85 | 4.87 | 4.77 | 4.83 | -0.41% | 0.21% | -16.44% | 23860 | 0.1151 | 35.08 | 4.82 | -16.03% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211122 | 4.8 | 4.89 | 4.73 | 4.85 | 1.04% | 0.62% | -16.09% | 35804 | 0.1727 | 52.63 | 4.82 | -16.03% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211119 | 4.78 | 4.85 | 4.76 | 4.8 | -0.41% | 0% | -16.96% | 23664 | 0.1136 | 34.62 | 4.8 | -16.38% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211118 | 4.82 | 4.92 | 4.76 | 4.82 | 0.84% | -0.62% | -16.61% | 51343 | 0.2492 | 75.95 | 4.85 | -15.51% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211117 | 4.78 | 4.83 | 4.7 | 4.78 | 1.7% | 0% | -17.3% | 39302 | 0.188 | 57.3 | 4.78 | -16.72% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211116 | 4.76 | 4.82 | 4.69 | 4.7 | -1.26% | -1.05% | -18.69% | 34482 | 0.1639 | 49.95 | 4.75 | -17.25% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211115 | 4.64 | 4.79 | 4.64 | 4.76 | 2.81% | 0.21% | -17.65% | 53932 | 0.2562 | 78.08 | 4.75 | -17.25% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211112 | 4.65 | 4.71 | 4.59 | 4.63 | -0.22% | 0% | -19.9% | 22651 | 0.1048 | 31.94 | 4.63 | -19.34% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211111 | 4.58 | 4.67 | 4.56 | 4.64 | 1.31% | 0% | -19.72% | 27742 | 0.1286 | 39.19 | 4.64 | -19.16% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211110 | 4.58 | 4.64 | 4.5 | 4.58 | 0% | 0.66% | -20.76% | 26774 | 0.1218 | 37.12 | 4.55 | -20.73% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211109 | 4.6 | 4.63 | 4.55 | 4.58 | 0.66% | 0% | -20.76% | 19371 | 0.0887 | 27.03 | 4.58 | -20.21% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211108 | 4.6 | 4.6 | 4.5 | 4.55 | 0% | 0.22% | -21.28% | 21222 | 0.0964 | 29.38 | 4.54 | -20.91% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211105 | 4.58 | 4.63 | 4.51 | 4.55 | -0.66% | 0% | -21.28% | 34465 | 0.1568 | 47.79 | 4.55 | -20.73% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211104 | 4.46 | 4.67 | 4.43 | 4.58 | 2.23% | 0% | -20.76% | 48564 | 0.2222 | 67.72 | 4.58 | -20.21% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211103 | 4.28 | 4.54 | 4.28 | 4.48 | 2.99% | 0.45% | -22.49% | 50913 | 0.227 | 69.18 | 4.46 | -22.3% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211102 | 4.45 | 4.45 | 4.28 | 4.35 | -0.23% | 0% | -24.74% | 31171 | 0.1356 | 41.33 | 4.35 | -24.22% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211101 | 4.38 | 4.41 | 4.31 | 4.36 | -0.91% | -0.23% | -24.57% | 26475 | 0.1158 | 35.29 | 4.37 | -23.87% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211029 | 4.29 | 4.46 | 4.25 | 4.4 | 5.52% | 0.69% | -23.88% | 56906 | 0.2486 | 75.76 | 4.37 | -23.87% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211028 | 4.23 | 4.29 | 4.14 | 4.17 | -2.57% | -0.48% | -27.85% | 30108 | 0.1261 | 38.43 | 4.19 | -27% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211027 | 4.43 | 4.43 | 4.2 | 4.28 | -1.83% | -0.47% | -25.95% | 37287 | 0.1602 | 48.82 | 4.3 | -25.09% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211026 | 4.46 | 4.47 | 4.36 | 4.36 | -1.8% | -0.91% | -24.57% | 32662 | 0.1438 | 43.83 | 4.4 | -23.34% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211025 | 4.59 | 4.66 | 4.38 | 4.44 | -0.89% | -1.11% | -23.18% | 50778 | 0.2279 | 69.46 | 4.49 | -21.78% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211022 | 4.6 | 4.62 | 4.47 | 4.48 | -2.61% | -1.1% | -22.49% | 33117 | 0.1499 | 45.68 | 4.53 | -21.08% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211021 | 4.74 | 4.75 | 4.51 | 4.6 | -1.92% | -0.22% | -20.42% | 34267 | 0.1581 | 48.18 | 4.61 | -19.69% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211020 | 4.81 | 4.81 | 4.69 | 4.69 | -2.09% | -1.26% | -18.86% | 33867 | 0.1608 | 49.01 | 4.75 | -17.25% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211019 | 4.68 | 4.85 | 4.64 | 4.79 | 3.01% | 0.21% | -17.13% | 52817 | 0.2525 | 76.95 | 4.78 | -16.72% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211018 | 4.61 | 4.68 | 4.5 | 4.65 | 1.31% | 1.09% | -19.55% | 25472 | 0.1171 | 35.69 | 4.6 | -19.86% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211015 | 4.6 | 4.74 | 4.52 | 4.59 | -2.13% | -0.65% | -20.59% | 34399 | 0.159 | 48.46 | 4.62 | -19.51% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211014 | 4.71 | 4.74 | 4.63 | 4.69 | -0.64% | 0.43% | -18.86% | 23684 | 0.1107 | 33.74 | 4.67 | -18.64% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211013 | 4.81 | 4.81 | 4.65 | 4.72 | -1.87% | 0.43% | -18.34% | 26444 | 0.1243 | 37.88 | 4.7 | -18.12% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211012 | 4.75 | 4.82 | 4.65 | 4.81 | 1.05% | 0.84% | -16.78% | 46310 | 0.2207 | 67.26 | 4.77 | -16.9% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211011 | 4.72 | 4.8 | 4.66 | 4.76 | 0.85% | 0.21% | -17.65% | 47792 | 0.2269 | 69.15 | 4.75 | -17.25% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20211008 | 4.52 | 4.72 | 4.52 | 4.72 | 5.12% | 1.07% | -18.34% | 58755 | 0.2743 | 83.6 | 4.67 | -18.64% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210930 | 4.38 | 4.52 | 4.38 | 4.49 | 2.51% | 0.67% | -22.32% | 20591 | 0.0919 | 28.01 | 4.46 | -22.3% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210929 | 4.46 | 4.48 | 4.37 | 4.38 | -2.01% | -0.68% | -24.22% | 31192 | 0.1377 | 41.97 | 4.41 | -23.17% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210928 | 4.58 | 4.59 | 4.4 | 4.47 | -2.19% | 0% | -22.66% | 45174 | 0.2018 | 61.5 | 4.47 | -22.13% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210927 | 4.6 | 4.65 | 4.47 | 4.57 | -0.87% | -0.44% | -20.93% | 69464 | 0.3187 | 97.13 | 4.59 | -20.03% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210924 | 4.69 | 4.7 | 4.59 | 4.61 | -1.5% | -0.22% | -20.24% | 22861 | 0.1057 | 32.21 | 4.62 | -19.51% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210923 | 4.59 | 4.71 | 4.58 | 4.68 | 1.96% | 0.21% | -19.03% | 35456 | 0.1656 | 50.47 | 4.67 | -18.64% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210922 | 4.59 | 4.62 | 4.58 | 4.59 | -0.86% | -0.22% | -20.59% | 20263 | 0.0932 | 28.4 | 4.6 | -19.86% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210917 | 4.73 | 4.73 | 4.58 | 4.63 | -2.11% | -0.22% | -19.9% | 43119 | 0.1999 | 60.92 | 4.64 | -19.16% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210916 | 4.67 | 4.82 | 4.66 | 4.73 | 1.07% | -0.63% | -18.17% | 54244 | 0.2582 | 78.69 | 4.76 | -17.07% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210915 | 4.61 | 4.72 | 4.58 | 4.68 | 1.08% | 0.65% | -19.03% | 31647 | 0.1473 | 44.89 | 4.65 | -18.99% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210914 | 4.73 | 4.74 | 4.61 | 4.63 | -2.32% | -0.86% | -19.9% | 27303 | 0.1275 | 38.86 | 4.67 | -18.64% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210913 | 4.66 | 4.75 | 4.66 | 4.74 | 1.72% | 0.64% | -17.99% | 25282 | 0.1191 | 36.3 | 4.71 | -17.94% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210910 | 4.75 | 4.76 | 4.65 | 4.66 | -1.89% | -1.06% | -19.38% | 35235 | 0.1658 | 50.53 | 4.71 | -17.94% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210909 | 4.75 | 4.79 | 4.72 | 4.75 | 0% | 0% | -17.82% | 29025 | 0.1379 | 42.03 | 4.75 | -17.25% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210908 | 4.68 | 4.76 | 4.67 | 4.75 | 1.28% | 0.21% | -17.82% | 27537 | 0.1304 | 39.74 | 4.74 | -17.42% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210907 | 4.67 | 4.71 | 4.66 | 4.69 | 0.43% | 0% | -18.86% | 25334 | 0.1187 | 36.18 | 4.69 | -18.29% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210906 | 4.62 | 4.68 | 4.61 | 4.67 | 0.65% | 0.43% | -19.2% | 16953 | 0.0788 | 24.02 | 4.65 | -18.99% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210729 | 4.17 | 4.3 | 4.16 | 4.24 | 2.17% | -0.24% | -26.64% | 20797 | 0.0884 | 26.94 | 4.25 | -25.96% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210728 | 4.29 | 4.32 | 4.1 | 4.15 | -3.26% | -0.72% | -28.2% | 33171 | 0.1387 | 42.27 | 4.18 | -27.18% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210727 | 4.37 | 4.41 | 4.28 | 4.29 | -1.83% | -1.38% | -25.78% | 21741 | 0.0945 | 28.8 | 4.35 | -24.22% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210726 | 4.46 | 4.47 | 4.29 | 4.37 | -2.02% | 0% | -24.39% | 31560 | 0.1379 | 42.03 | 4.37 | -23.87% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210723 | 4.55 | 4.56 | 4.44 | 4.46 | -1.98% | -0.45% | -22.84% | 27298 | 0.1222 | 37.24 | 4.48 | -21.95% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210722 | 4.55 | 4.57 | 4.53 | 4.55 | 0.22% | 0% | -21.28% | 15450 | 0.0703 | 21.43 | 4.55 | -20.73% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210721 | 4.52 | 4.56 | 4.5 | 4.54 | 0.67% | 0% | -21.45% | 17351 | 0.0787 | 23.99 | 4.54 | -20.91% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210720 | 4.49 | 4.53 | 4.48 | 4.51 | 0.22% | 0.22% | -21.97% | 19268 | 0.0867 | 26.42 | 4.5 | -21.6% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210719 | 4.57 | 4.58 | 4.44 | 4.5 | -1.32% | 0.22% | -22.15% | 26571 | 0.1193 | 36.36 | 4.49 | -21.78% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210716 | 4.56 | 4.59 | 4.54 | 4.56 | -0.44% | 0% | -21.11% | 23001 | 0.1049 | 31.97 | 4.56 | -20.56% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210715 | 4.73 | 4.73 | 4.52 | 4.58 | -4.78% | -0.22% | -20.76% | 77299 | 0.355 | 108.19 | 4.59 | -20.03% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210714 | 4.87 | 4.9 | 4.8 | 4.81 | -1.64% | -0.41% | -16.78% | 30731 | 0.1484 | 45.23 | 4.83 | -15.85% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210713 | 4.89 | 4.89 | 4.86 | 4.89 | 0.2% | 0.2% | -15.4% | 18174 | 0.0886 | 27 | 4.88 | -14.98% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210712 | 4.89 | 4.9 | 4.85 | 4.88 | 0.41% | 0% | -15.57% | 20529 | 0.1002 | 30.54 | 4.88 | -14.98% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210709 | 4.85 | 4.87 | 4.82 | 4.86 | 0.41% | 0.41% | -15.92% | 15746 | 0.0762 | 23.22 | 4.84 | -15.68% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210708 | 4.9 | 4.9 | 4.82 | 4.84 | -1.02% | -0.21% | -16.26% | 15199 | 0.0737 | 22.46 | 4.85 | -15.51% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210707 | 4.91 | 4.92 | 4.87 | 4.89 | -0.2% | 0% | -15.4% | 17475 | 0.0855 | 26.06 | 4.89 | -14.81% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210706 | 4.87 | 4.91 | 4.84 | 4.9 | 0.62% | 0.41% | -15.22% | 21186 | 0.1034 | 31.51 | 4.88 | -14.98% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210705 | 4.78 | 4.88 | 4.75 | 4.87 | 1.88% | 0.83% | -15.74% | 22387 | 0.1082 | 32.98 | 4.83 | -15.85% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210702 | 4.77 | 4.82 | 4.73 | 4.78 | 0.21% | 0.21% | -17.3% | 20037 | 0.0956 | 29.14 | 4.77 | -16.9% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210701 | 4.87 | 4.89 | 4.77 | 4.77 | -1.85% | -1.45% | -17.47% | 24396 | 0.118 | 35.96 | 4.84 | -15.68% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210630 | 4.82 | 4.87 | 4.82 | 4.86 | 0.41% | 0.41% | -15.92% | 18741 | 0.0908 | 27.67 | 4.84 | -15.68% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210629 | 4.91 | 4.92 | 4.83 | 4.84 | -2.81% | -0.62% | -16.26% | 43800 | 0.2133 | 65.01 | 4.87 | -15.16% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210628 | 4.95 | 5.08 | 4.93 | 4.98 | 1.22% | -0.6% | -13.84% | 82854 | 0.4147 | 126.39 | 5.01 | -12.72% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210625 | 4.87 | 4.97 | 4.86 | 4.92 | 0.61% | 0% | -14.88% | 28400 | 0.1396 | 42.55 | 4.92 | -14.29% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210624 | 4.83 | 4.92 | 4.81 | 4.89 | 0.82% | 0.41% | -15.4% | 33104 | 0.1612 | 49.13 | 4.87 | -15.16% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210623 | 4.85 | 4.85 | 4.82 | 4.85 | 0.21% | 0.21% | -16.09% | 17890 | 0.0865 | 26.36 | 4.84 | -15.68% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210622 | 4.79 | 4.85 | 4.79 | 4.84 | 0.83% | 0.21% | -16.26% | 23859 | 0.1152 | 35.11 | 4.83 | -15.85% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210621 | 4.77 | 4.83 | 4.77 | 4.8 | 0% | 0% | -16.96% | 22801 | 0.1094 | 33.34 | 4.8 | -16.38% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210618 | 4.78 | 4.81 | 4.74 | 4.8 | 0.21% | 0.42% | -16.96% | 20565 | 0.0982 | 29.93 | 4.78 | -16.72% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210617 | 4.85 | 4.85 | 4.74 | 4.79 | -0.62% | 0% | -17.13% | 35323 | 0.1691 | 51.54 | 4.79 | -16.55% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210616 | 4.84 | 4.88 | 4.81 | 4.82 | -0.41% | -0.41% | -16.61% | 21945 | 0.1063 | 32.4 | 4.84 | -15.68% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210615 | 4.9 | 4.91 | 4.79 | 4.84 | -1.43% | 0.21% | -16.26% | 44162 | 0.2132 | 64.98 | 4.83 | -15.85% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210611 | 4.92 | 4.97 | 4.89 | 4.91 | -0.2% | -0.41% | -15.05% | 29158 | 0.1438 | 43.83 | 4.93 | -14.11% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210610 | 4.97 | 4.97 | 4.9 | 4.92 | -1.01% | -0.2% | -14.88% | 42484 | 0.2095 | 63.85 | 4.93 | -14.11% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210609 | 4.95 | 5.02 | 4.94 | 4.97 | 0% | -0.4% | -14.01% | 30392 | 0.1516 | 46.2 | 4.99 | -13.07% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210608 | 4.87 | 5.03 | 4.87 | 4.97 | 1.64% | 0.4% | -14.01% | 58650 | 0.2904 | 88.5 | 4.95 | -13.76% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210607 | 4.91 | 4.94 | 4.87 | 4.89 | -0.61% | 0% | -15.4% | 53334 | 0.2609 | 79.51 | 4.89 | -14.81% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210604 | 4.95 | 4.98 | 4.88 | 4.92 | -0.81% | -0.2% | -14.88% | 36073 | 0.1779 | 54.22 | 4.93 | -14.11% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210603 | 4.98 | 5.02 | 4.94 | 4.96 | -0.4% | -0.4% | -14.19% | 37878 | 0.1886 | 57.48 | 4.98 | -13.24% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210602 | 4.99 | 5.04 | 4.95 | 4.98 | -0.4% | -0.4% | -13.84% | 28744 | 0.1437 | 43.79 | 5 | -12.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210601 | 4.95 | 5.03 | 4.9 | 5 | 0.81% | 0.6% | -13.49% | 45704 | 0.2273 | 69.27 | 4.97 | -13.41% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210531 | 4.97 | 4.98 | 4.89 | 4.96 | -0.2% | 0.61% | -14.19% | 37824 | 0.1864 | 56.81 | 4.93 | -14.11% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210528 | 5.02 | 5.05 | 4.92 | 4.97 | -1% | -0.4% | -14.01% | 35189 | 0.1755 | 53.49 | 4.99 | -13.07% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210527 | 5.02 | 5.05 | 4.98 | 5.02 | 0% | 0% | -13.15% | 40563 | 0.2037 | 62.08 | 5.02 | -12.54% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210526 | 5.02 | 5.03 | 4.98 | 5.02 | 0.2% | 0.4% | -13.15% | 29980 | 0.15 | 45.71 | 5 | -12.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210525 | 5.03 | 5.03 | 4.95 | 5.01 | 0.2% | 0.6% | -13.32% | 22469 | 0.112 | 34.13 | 4.98 | -13.24% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210524 | 5.01 | 5.04 | 4.98 | 5 | 0% | 0% | -13.49% | 28799 | 0.1441 | 43.92 | 5 | -12.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210521 | 4.91 | 5.01 | 4.88 | 5 | 1.83% | 0.6% | -13.49% | 34107 | 0.1694 | 51.63 | 4.97 | -13.41% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210520 | 4.96 | 4.99 | 4.91 | 4.91 | -1.01% | -0.41% | -15.05% | 24361 | 0.12 | 36.57 | 4.93 | -14.11% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210519 | 5.01 | 5.03 | 4.96 | 4.96 | -1.39% | -0.4% | -14.19% | 24154 | 0.1202 | 36.63 | 4.98 | -13.24% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210518 | 4.99 | 5.05 | 4.93 | 5.03 | 0.8% | 0.8% | -12.98% | 28372 | 0.1416 | 43.15 | 4.99 | -13.07% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210517 | 5.05 | 5.07 | 4.96 | 4.99 | -1.58% | -0.2% | -13.67% | 38175 | 0.1907 | 58.12 | 5 | -12.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210514 | 5.05 | 5.1 | 5.04 | 5.07 | 0.8% | -0.2% | -12.28% | 32436 | 0.1647 | 50.2 | 5.08 | -11.5% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210513 | 5 | 5.05 | 4.97 | 5.03 | 0.2% | 0.2% | -12.98% | 35826 | 0.1799 | 54.83 | 5.02 | -12.54% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210512 | 4.94 | 5.05 | 4.9 | 5.02 | 1.62% | 0.4% | -13.15% | 34997 | 0.1749 | 53.3 | 5 | -12.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210511 | 4.9 | 4.97 | 4.89 | 4.94 | 0.41% | 0.2% | -14.53% | 24958 | 0.1231 | 37.52 | 4.93 | -14.11% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210510 | 4.88 | 4.94 | 4.81 | 4.92 | 1.03% | 0.61% | -14.88% | 28563 | 0.1398 | 42.61 | 4.89 | -14.81% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210507 | 4.86 | 4.89 | 4.8 | 4.87 | 0.21% | 0.21% | -15.74% | 23211 | 0.1127 | 34.35 | 4.86 | -15.33% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210506 | 4.8 | 4.87 | 4.74 | 4.86 | 1.25% | 0.41% | -15.92% | 26234 | 0.127 | 38.71 | 4.84 | -15.68% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210430 | 4.96 | 4.98 | 4.78 | 4.8 | -3.03% | -0.83% | -16.96% | 40100 | 0.1942 | 59.19 | 4.84 | -15.68% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210429 | 4.91 | 4.98 | 4.91 | 4.95 | 0% | 0% | -14.36% | 31432 | 0.1557 | 47.45 | 4.95 | -13.76% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210428 | 5.11 | 5.11 | 4.95 | 4.95 | -3.32% | -1% | -14.36% | 57293 | 0.2867 | 87.38 | 5 | -12.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210427 | 5.04 | 5.13 | 4.96 | 5.12 | 1.79% | 1.39% | -11.42% | 45647 | 0.2304 | 70.22 | 5.05 | -12.02% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210426 | 5.03 | 5.05 | 4.97 | 5.03 | -0.79% | 0.2% | -12.98% | 44882 | 0.2252 | 68.63 | 5.02 | -12.54% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210423 | 5.17 | 5.18 | 5.06 | 5.07 | -1.93% | -0.39% | -12.28% | 42965 | 0.2188 | 66.68 | 5.09 | -11.32% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210422 | 5.17 | 5.25 | 5.12 | 5.17 | -0.19% | -0.19% | -10.55% | 45285 | 0.2345 | 71.47 | 5.18 | -9.76% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210421 | 5.24 | 5.25 | 5.15 | 5.18 | -1.15% | -0.38% | -10.38% | 46453 | 0.2415 | 73.6 | 5.2 | -9.41% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210416 | 5.1 | 5.41 | 5.08 | 5.28 | 3.33% | 0.19% | -8.65% | 123372 | 0.6503 | 198.19 | 5.27 | -8.19% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210415 | 5.28 | 5.28 | 5.04 | 5.11 | -5.72% | -0.58% | -11.59% | 161601 | 0.8307 | 253.17 | 5.14 | -10.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210414 | 5.53 | 5.55 | 5.3 | 5.42 | -2.52% | 0.74% | -6.23% | 125757 | 0.677 | 206.33 | 5.38 | -6.27% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210413 | 5.37 | 5.6 | 5.34 | 5.56 | 3.93% | 1.09% | -3.81% | 161655 | 0.8897 | 271.15 | 5.5 | -4.18% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210412 | 5.38 | 5.46 | 5.31 | 5.35 | 0.19% | -0.37% | -7.44% | 48735 | 0.2618 | 79.79 | 5.37 | -6.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210409 | 5.35 | 5.38 | 5.33 | 5.34 | 0.38% | -0.19% | -7.61% | 37444 | 0.2002 | 61.01 | 5.35 | -6.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210408 | 5.41 | 5.44 | 5.31 | 5.32 | -1.66% | -0.75% | -7.96% | 58625 | 0.314 | 95.7 | 5.36 | -6.62% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210407 | 5.43 | 5.44 | 5.35 | 5.41 | 0.19% | 0% | -6.4% | 42393 | 0.2292 | 69.85 | 5.41 | -5.75% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210406 | 5.3 | 5.44 | 5.28 | 5.4 | 1.89% | 0.19% | -6.57% | 64515 | 0.3478 | 106 | 5.39 | -6.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210402 | 5.28 | 5.34 | 5.23 | 5.3 | 0.19% | 0.19% | -8.3% | 72009 | 0.3812 | 116.18 | 5.29 | -7.84% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210401 | 5.22 | 5.32 | 5.19 | 5.29 | 0.19% | 0.57% | -8.48% | 59347 | 0.3119 | 95.06 | 5.26 | -8.36% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210330 | 5.24 | 5.25 | 5.17 | 5.22 | -0.57% | 0.19% | -9.69% | 40967 | 0.2136 | 65.1 | 5.21 | -9.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210329 | 5.24 | 5.29 | 5.2 | 5.25 | 0.77% | 0% | -9.17% | 50619 | 0.2655 | 80.92 | 5.25 | -8.54% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20210326 | 5.19 | 5.26 | 5.13 | 5.21 | 1.17% | 0% | -9.86% | 56884 | 0.2964 | 90.33 | 5.21 | -9.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201215 | 6.5 | 6.55 | 6.22 | 6.29 | -3.68% | -1.1% | 8.82% | 174042 | 1.1074 | 337.5 | 6.36 | 10.8% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201214 | 6.42 | 6.53 | 6.31 | 6.53 | 0.46% | 1.87% | 12.98% | 148065 | 0.9495 | 289.38 | 6.41 | 11.67% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201211 | 6.27 | 6.58 | 5.91 | 6.5 | 3.17% | 3.01% | 12.46% | 322617 | 2.0352 | 620.26 | 6.31 | 9.93% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201210 | 6.38 | 6.48 | 6.22 | 6.3 | -1.25% | -0.63% | 9% | 207486 | 1.3161 | 401.1 | 6.34 | 10.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201209 | 6.65 | 6.65 | 6.36 | 6.38 | -6.86% | -1.69% | 10.38% | 300660 | 1.9507 | 594.51 | 6.49 | 13.07% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201208 | 6.43 | 6.87 | 6.36 | 6.85 | 3.63% | 3.95% | 18.51% | 325592 | 2.1466 | 654.21 | 6.59 | 14.81% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201207 | 6.15 | 6.61 | 6.05 | 6.61 | 5.76% | 5.09% | 14.36% | 284644 | 1.7901 | 545.56 | 6.29 | 9.58% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201204 | 5.86 | 6.28 | 5.76 | 6.25 | 5.75% | 3.31% | 8.13% | 291683 | 1.7647 | 537.82 | 6.05 | 5.4% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201203 | 6.06 | 6.07 | 5.8 | 5.91 | -2.31% | -0.34% | 2.25% | 279497 | 1.6588 | 505.55 | 5.93 | 3.31% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201202 | 5.74 | 6.31 | 5.74 | 6.05 | 5.4% | -2.26% | 4.67% | 465635 | 2.8811 | 878.06 | 6.19 | 7.84% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201201 | 5.68 | 5.79 | 5.63 | 5.74 | -0.17% | 0.17% | -0.69% | 103378 | 0.592 | 180.42 | 5.73 | -0.17% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201130 | 5.56 | 6.16 | 5.54 | 5.75 | 2.68% | -1.54% | -0.52% | 232129 | 1.3564 | 413.39 | 5.84 | 1.74% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201127 | 5.35 | 5.62 | 5.33 | 5.6 | 4.67% | 2.19% | -3.11% | 139806 | 0.7667 | 233.66 | 5.48 | -4.53% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201126 | 5.34 | 5.41 | 5.32 | 5.35 | 0.19% | -0.19% | -7.44% | 23644 | 0.1268 | 38.64 | 5.36 | -6.62% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201125 | 5.46 | 5.49 | 5.33 | 5.34 | -1.84% | -0.93% | -7.61% | 36569 | 0.197 | 60.04 | 5.39 | -6.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201124 | 5.49 | 5.53 | 5.42 | 5.44 | -1.09% | -0.37% | -5.88% | 34555 | 0.1887 | 57.51 | 5.46 | -4.88% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201123 | 5.48 | 5.5 | 5.42 | 5.5 | 0.92% | 0.73% | -4.84% | 43282 | 0.2364 | 72.05 | 5.46 | -4.88% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201120 | 5.42 | 5.48 | 5.41 | 5.45 | 0% | 0.18% | -5.71% | 33845 | 0.1841 | 56.11 | 5.44 | -5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201119 | 5.41 | 5.48 | 5.37 | 5.45 | 0.55% | 0.18% | -5.71% | 36916 | 0.201 | 61.26 | 5.44 | -5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201118 | 5.4 | 5.44 | 5.37 | 5.42 | 0.93% | 0.18% | -6.23% | 35510 | 0.192 | 58.52 | 5.41 | -5.75% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201117 | 5.38 | 5.41 | 5.32 | 5.37 | -0.37% | 0.19% | -7.09% | 33287 | 0.1784 | 54.37 | 5.36 | -6.62% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201116 | 5.36 | 5.42 | 5.33 | 5.39 | 1.51% | 0.19% | -6.75% | 39027 | 0.2099 | 63.97 | 5.38 | -6.27% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201113 | 5.28 | 5.35 | 5.25 | 5.31 | 0.19% | 0.38% | -8.13% | 28341 | 0.1499 | 45.68 | 5.29 | -7.84% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201112 | 5.29 | 5.37 | 5.23 | 5.3 | 0.57% | -0.38% | -8.3% | 32723 | 0.1741 | 53.06 | 5.32 | -7.32% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201111 | 5.3 | 5.34 | 5.24 | 5.27 | -0.57% | -0.38% | -8.82% | 29401 | 0.1554 | 47.36 | 5.29 | -7.84% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201110 | 5.4 | 5.4 | 5.25 | 5.3 | -0.93% | -0.19% | -8.3% | 33964 | 0.1804 | 54.98 | 5.31 | -7.49% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201109 | 5.26 | 5.4 | 5.25 | 5.35 | 2.1% | 0% | -7.44% | 45737 | 0.2447 | 74.58 | 5.35 | -6.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201106 | 5.33 | 5.34 | 5.15 | 5.24 | -1.69% | 0.19% | -9.34% | 42198 | 0.2205 | 67.2 | 5.23 | -8.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201105 | 5.25 | 5.34 | 5.24 | 5.33 | 1.72% | 0.57% | -7.79% | 35264 | 0.1869 | 56.96 | 5.3 | -7.67% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201104 | 5.29 | 5.31 | 5.2 | 5.24 | -0.95% | -0.19% | -9.34% | 33173 | 0.174 | 53.03 | 5.25 | -8.54% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201103 | 5.16 | 5.3 | 5.16 | 5.29 | 2.52% | 0.76% | -8.48% | 36473 | 0.1915 | 58.36 | 5.25 | -8.54% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201102 | 5.17 | 5.18 | 5.05 | 5.16 | 0% | 0.58% | -10.73% | 42358 | 0.2172 | 66.2 | 5.13 | -10.63% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201030 | 5.33 | 5.35 | 5.15 | 5.16 | -3.55% | -1.34% | -10.73% | 60095 | 0.3145 | 95.85 | 5.23 | -8.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201029 | 5.32 | 5.4 | 5.27 | 5.35 | -0.74% | 0.19% | -7.44% | 38360 | 0.2049 | 62.45 | 5.34 | -6.97% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201028 | 5.4 | 5.5 | 5.3 | 5.39 | -0.37% | 0% | -6.75% | 41470 | 0.2234 | 68.08 | 5.39 | -6.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201027 | 5.37 | 5.43 | 5.33 | 5.41 | 0.56% | 0.37% | -6.4% | 26579 | 0.1433 | 43.67 | 5.39 | -6.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201026 | 5.39 | 5.43 | 5.29 | 5.38 | 0% | 0.19% | -6.92% | 34625 | 0.1859 | 56.66 | 5.37 | -6.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201023 | 5.43 | 5.49 | 5.35 | 5.38 | -1.1% | -0.92% | -6.92% | 41235 | 0.2237 | 68.18 | 5.43 | -5.4% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20201022 | 5.42 | 5.48 | 5.34 | 5.44 | 0.18% | 0.55% | -5.88% | 45639 | 0.2469 | 75.25 | 5.41 | -5.75% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200909 | 6.07 | 6.15 | 6.01 | 6.02 | -1.47% | -0.82% | 4.15% | 83210 | 0.5055 | 154.06 | 6.07 | 5.75% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200908 | 5.98 | 6.14 | 5.96 | 6.11 | 2.52% | 1.16% | 5.71% | 84602 | 0.5108 | 155.67 | 6.04 | 5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200907 | 6.05 | 6.19 | 5.94 | 5.96 | -1.49% | -1.97% | 3.11% | 113770 | 0.6915 | 210.75 | 6.08 | 5.92% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200904 | 6.15 | 6.15 | 5.96 | 6.05 | -2.26% | 0.17% | 4.67% | 142099 | 0.8578 | 261.43 | 6.04 | 5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200903 | 6.34 | 6.39 | 6.15 | 6.19 | -2.83% | -0.8% | 7.09% | 104841 | 0.6539 | 199.29 | 6.24 | 8.71% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200902 | 6.31 | 6.4 | 6.25 | 6.37 | 1.11% | 0.47% | 10.21% | 79714 | 0.5054 | 154.03 | 6.34 | 10.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200901 | 6.38 | 6.45 | 6.22 | 6.3 | -1.87% | 0.32% | 9% | 83415 | 0.5241 | 159.73 | 6.28 | 9.41% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200831 | 6.51 | 6.54 | 6.36 | 6.42 | -0.47% | -0.62% | 11.07% | 90967 | 0.5877 | 179.11 | 6.46 | 12.54% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200828 | 6.4 | 6.65 | 6.38 | 6.45 | 0.78% | -0.62% | 11.59% | 158694 | 1.03 | 313.91 | 6.49 | 13.07% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200827 | 6.09 | 6.45 | 6.04 | 6.4 | 5.09% | 1.91% | 10.73% | 149696 | 0.9408 | 286.72 | 6.28 | 9.41% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200826 | 6.23 | 6.26 | 6.05 | 6.09 | -2.09% | -0.81% | 5.36% | 81187 | 0.4983 | 151.87 | 6.14 | 6.97% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200825 | 6.39 | 6.39 | 6.17 | 6.22 | -2.35% | -0.32% | 7.61% | 104292 | 0.6503 | 198.19 | 6.24 | 8.71% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200824 | 6.35 | 6.4 | 6.2 | 6.37 | 0.31% | 0.47% | 10.21% | 77798 | 0.4929 | 150.22 | 6.34 | 10.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200821 | 6.3 | 6.39 | 6.23 | 6.35 | 1.28% | 0.79% | 9.86% | 97171 | 0.6126 | 186.7 | 6.3 | 9.76% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200820 | 6.4 | 6.49 | 6.13 | 6.27 | -2.03% | -1.1% | 8.48% | 145011 | 0.9194 | 280.2 | 6.34 | 10.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200819 | 6.4 | 6.6 | 6.34 | 6.4 | -0.31% | -1.08% | 10.73% | 167888 | 1.0864 | 331.1 | 6.47 | 12.72% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200818 | 6.3 | 6.54 | 6.3 | 6.42 | 1.26% | -0.16% | 11.07% | 168495 | 1.0832 | 330.12 | 6.43 | 12.02% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200817 | 6.18 | 6.48 | 6.15 | 6.34 | 2.76% | 0% | 9.69% | 152919 | 0.9698 | 295.56 | 6.34 | 10.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200814 | 6.26 | 6.27 | 6.03 | 6.17 | -1.59% | 0.65% | 6.75% | 101867 | 0.6243 | 190.27 | 6.13 | 6.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200813 | 6.08 | 6.33 | 6.07 | 6.27 | 3.12% | 0.32% | 8.48% | 143084 | 0.8945 | 272.61 | 6.25 | 8.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200812 | 6.03 | 6.2 | 5.91 | 6.08 | -0.16% | 0.66% | 5.19% | 96741 | 0.5843 | 178.08 | 6.04 | 5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200811 | 6.16 | 6.33 | 6.08 | 6.09 | -1.14% | -1.93% | 5.36% | 116733 | 0.725 | 220.96 | 6.21 | 8.19% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200810 | 6.11 | 6.21 | 6.06 | 6.16 | 1.48% | 0.33% | 6.57% | 78394 | 0.4817 | 146.81 | 6.14 | 6.97% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200807 | 6.13 | 6.23 | 5.98 | 6.07 | -2.57% | -0.33% | 5.02% | 123803 | 0.7544 | 229.92 | 6.09 | 6.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200806 | 6.26 | 6.36 | 6.11 | 6.23 | -0.32% | 0.32% | 7.79% | 152897 | 0.9502 | 289.59 | 6.21 | 8.19% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200805 | 6.05 | 6.3 | 5.92 | 6.25 | 1.46% | 1.3% | 8.13% | 167550 | 1.0336 | 315.01 | 6.17 | 7.49% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200804 | 6.05 | 6.45 | 6.05 | 6.16 | 1.99% | -0.96% | 6.57% | 248049 | 1.542 | 469.95 | 6.22 | 8.36% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200803 | 5.96 | 6.12 | 5.95 | 6.04 | 1.85% | 0% | 4.5% | 149192 | 0.9004 | 274.41 | 6.04 | 5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200731 | 5.85 | 5.95 | 5.8 | 5.93 | 0.85% | 1.02% | 2.6% | 117665 | 0.6903 | 210.38 | 5.87 | 2.26% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200730 | 5.87 | 6 | 5.85 | 5.88 | -0.34% | -0.84% | 1.73% | 144072 | 0.8542 | 260.33 | 5.93 | 3.31% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200729 | 5.81 | 5.91 | 5.72 | 5.9 | 1.2% | 1.03% | 2.08% | 119227 | 0.6962 | 212.18 | 5.84 | 1.74% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200728 | 5.75 | 5.85 | 5.68 | 5.83 | 1.75% | 0.87% | 0.87% | 109211 | 0.6317 | 192.52 | 5.78 | 0.7% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200727 | 5.62 | 5.77 | 5.6 | 5.73 | 2.5% | 0.7% | -0.87% | 102737 | 0.5843 | 178.08 | 5.69 | -0.87% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200724 | 5.62 | 5.95 | 5.52 | 5.59 | -1.76% | -2.95% | -3.29% | 145746 | 0.8391 | 255.73 | 5.76 | 0.35% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200723 | 5.73 | 5.74 | 5.5 | 5.69 | -0.7% | 0.89% | -1.56% | 79594 | 0.449 | 136.84 | 5.64 | -1.74% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200722 | 5.81 | 5.84 | 5.72 | 5.73 | -1.38% | -0.69% | -0.87% | 67283 | 0.3883 | 118.34 | 5.77 | 0.52% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200721 | 5.93 | 5.95 | 5.76 | 5.81 | -1.02% | -0.34% | 0.52% | 63028 | 0.3673 | 111.94 | 5.83 | 1.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200720 | 5.61 | 5.87 | 5.61 | 5.87 | 5.2% | 1.38% | 1.56% | 128821 | 0.746 | 227.36 | 5.79 | 0.87% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200717 | 5.52 | 5.67 | 5.5 | 5.58 | 1.09% | 0.18% | -3.46% | 76678 | 0.4269 | 130.1 | 5.57 | -2.96% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200716 | 5.86 | 5.86 | 5.49 | 5.52 | -5.48% | -2.3% | -4.5% | 124108 | 0.7009 | 213.61 | 5.65 | -1.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200715 | 5.96 | 6.01 | 5.81 | 5.84 | -1.35% | -1.35% | 1.04% | 138397 | 0.8193 | 249.7 | 5.92 | 3.14% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200714 | 5.95 | 6.09 | 5.8 | 5.92 | -1.66% | -0.17% | 2.42% | 167832 | 0.9952 | 303.3 | 5.93 | 3.31% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200713 | 5.72 | 6.02 | 5.72 | 6.02 | 5.8% | 1.52% | 4.15% | 208032 | 1.2331 | 375.81 | 5.93 | 3.31% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200710 | 5.81 | 5.83 | 5.64 | 5.69 | -2.4% | -0.7% | -1.56% | 112221 | 0.6435 | 196.12 | 5.73 | -0.17% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200709 | 5.7 | 5.84 | 5.68 | 5.83 | 2.28% | 1.04% | 0.87% | 147765 | 0.8532 | 260.03 | 5.77 | 0.52% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200708 | 5.65 | 5.7 | 5.56 | 5.7 | 0.71% | 1.06% | -1.38% | 111066 | 0.6269 | 191.06 | 5.64 | -1.74% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200707 | 5.75 | 5.83 | 5.6 | 5.66 | -0.88% | -0.7% | -2.08% | 146829 | 0.8369 | 255.06 | 5.7 | -0.7% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200706 | 5.61 | 5.73 | 5.58 | 5.71 | 2.88% | 0.71% | -1.21% | 163550 | 0.9276 | 282.7 | 5.67 | -1.22% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200703 | 5.39 | 5.57 | 5.39 | 5.55 | 2.21% | 1.28% | -3.98% | 114674 | 0.6284 | 191.52 | 5.48 | -4.53% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200702 | 5.4 | 5.49 | 5.38 | 5.43 | 0.56% | 0.18% | -6.06% | 74464 | 0.4038 | 123.06 | 5.42 | -5.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200701 | 5.49 | 5.54 | 5.38 | 5.4 | -1.1% | -0.74% | -6.57% | 77785 | 0.4235 | 129.07 | 5.44 | -5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200630 | 5.34 | 5.52 | 5.33 | 5.46 | 2.06% | 0.55% | -5.54% | 102031 | 0.554 | 168.84 | 5.43 | -5.4% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200629 | 5.27 | 5.38 | 5.23 | 5.35 | 1.33% | 0.56% | -7.44% | 53640 | 0.2855 | 87.01 | 5.32 | -7.32% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200624 | 5.32 | 5.36 | 5.24 | 5.28 | -0.75% | -0.19% | -8.65% | 42184 | 0.2231 | 67.99 | 5.29 | -7.84% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200623 | 5.47 | 5.47 | 5.3 | 5.32 | -2.56% | -0.75% | -7.96% | 65182 | 0.3493 | 106.45 | 5.36 | -6.62% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200622 | 5.38 | 5.51 | 5.32 | 5.46 | 1.68% | 0.55% | -5.54% | 122387 | 0.6641 | 202.4 | 5.43 | -5.4% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200619 | 5.26 | 5.37 | 5.24 | 5.37 | 2.09% | 0.94% | -7.09% | 79318 | 0.4221 | 128.64 | 5.32 | -7.32% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200618 | 5.22 | 5.31 | 5.22 | 5.26 | 0% | 0% | -9% | 49104 | 0.2582 | 78.69 | 5.26 | -8.36% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200617 | 5.2 | 5.3 | 5.13 | 5.26 | 1.35% | 0.96% | -9% | 73142 | 0.3811 | 116.15 | 5.21 | -9.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200616 | 5.17 | 5.21 | 5.13 | 5.19 | 0.39% | 0.58% | -10.21% | 54600 | 0.282 | 85.94 | 5.16 | -10.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200615 | 5.13 | 5.29 | 5.13 | 5.17 | 0.98% | -0.96% | -10.55% | 70929 | 0.3706 | 112.95 | 5.22 | -9.06% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200612 | 5.06 | 5.14 | 5.01 | 5.12 | -0.78% | 0.59% | -11.42% | 38279 | 0.1947 | 59.34 | 5.09 | -11.32% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200611 | 5.23 | 5.24 | 5.15 | 5.16 | -1.71% | -0.58% | -10.73% | 55942 | 0.2906 | 88.57 | 5.19 | -9.58% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200610 | 5.28 | 5.33 | 5.23 | 5.25 | -0.94% | -0.19% | -9.17% | 40145 | 0.2113 | 64.4 | 5.26 | -8.36% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200609 | 5.29 | 5.31 | 5.26 | 5.3 | 0.38% | 0.19% | -8.3% | 35426 | 0.1873 | 57.08 | 5.29 | -7.84% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200608 | 5.36 | 5.37 | 5.27 | 5.28 | -1.49% | -0.56% | -8.65% | 45030 | 0.239 | 72.84 | 5.31 | -7.49% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200605 | 5.39 | 5.4 | 5.27 | 5.36 | -0.56% | 0.56% | -7.27% | 62436 | 0.3329 | 101.46 | 5.33 | -7.14% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200604 | 5.34 | 5.43 | 5.34 | 5.39 | 0.75% | 0% | -6.75% | 72502 | 0.3905 | 119.01 | 5.39 | -6.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200603 | 5.45 | 5.47 | 5.34 | 5.35 | -2.19% | -0.74% | -7.44% | 103674 | 0.5586 | 170.24 | 5.39 | -6.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200602 | 5.3 | 5.54 | 5.27 | 5.47 | 3.21% | 2.43% | -5.36% | 113064 | 0.6041 | 184.11 | 5.34 | -6.97% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200601 | 5.22 | 5.32 | 5.21 | 5.3 | 1.73% | 0.76% | -8.3% | 79092 | 0.4161 | 126.81 | 5.26 | -8.36% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200529 | 5.23 | 5.25 | 5.17 | 5.21 | -0.38% | 0% | -9.86% | 77130 | 0.4015 | 122.36 | 5.21 | -9.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200528 | 5.27 | 5.28 | 5.18 | 5.23 | -0.76% | 0% | -9.52% | 66234 | 0.3466 | 105.63 | 5.23 | -8.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200527 | 5.35 | 5.36 | 5.26 | 5.27 | -0.75% | -0.38% | -8.82% | 43450 | 0.23 | 70.1 | 5.29 | -7.84% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200526 | 5.26 | 5.33 | 5.23 | 5.31 | 0.76% | 0.38% | -8.13% | 46353 | 0.2454 | 74.79 | 5.29 | -7.84% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200525 | 5.23 | 5.27 | 5.19 | 5.27 | 1.15% | 0.76% | -8.82% | 42924 | 0.2244 | 68.39 | 5.23 | -8.89% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200522 | 5.3 | 5.37 | 5.21 | 5.21 | -2.07% | -1.33% | -9.86% | 62612 | 0.3307 | 100.79 | 5.28 | -8.01% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200521 | 5.48 | 5.48 | 5.31 | 5.32 | -1.85% | -1.3% | -7.96% | 72190 | 0.3888 | 118.49 | 5.39 | -6.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200520 | 5.47 | 5.54 | 5.4 | 5.42 | -1.99% | -0.55% | -6.23% | 91125 | 0.4968 | 151.41 | 5.45 | -5.05% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200519 | 5.38 | 5.53 | 5.35 | 5.53 | 3.17% | 1.28% | -4.33% | 149256 | 0.815 | 248.38 | 5.46 | -4.88% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200518 | 5.31 | 5.41 | 5.3 | 5.36 | 0.94% | 0% | -7.27% | 87241 | 0.4676 | 142.51 | 5.36 | -6.62% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200515 | 5.25 | 5.36 | 5.25 | 5.31 | 0.76% | 0% | -8.13% | 54324 | 0.2884 | 87.89 | 5.31 | -7.49% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200514 | 5.34 | 5.38 | 5.25 | 5.27 | -2.23% | -0.57% | -8.82% | 87452 | 0.4633 | 141.2 | 5.3 | -7.67% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200513 | 5.3 | 5.51 | 5.23 | 5.39 | 0.94% | 0.56% | -6.75% | 105991 | 0.5676 | 172.99 | 5.36 | -6.62% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200512 | 5.36 | 5.41 | 5.23 | 5.34 | -1.48% | 0.75% | -7.61% | 79610 | 0.4222 | 128.67 | 5.3 | -7.67% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200511 | 5.36 | 5.48 | 5.33 | 5.42 | 1.12% | 0.56% | -6.23% | 98051 | 0.5287 | 161.13 | 5.39 | -6.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200508 | 5.49 | 5.55 | 5.34 | 5.36 | 0.56% | -1.11% | -7.27% | 132615 | 0.7187 | 219.04 | 5.42 | -5.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200507 | 5.32 | 5.45 | 5.27 | 5.33 | 0.19% | -0.56% | -7.79% | 89727 | 0.4811 | 146.62 | 5.36 | -6.62% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200506 | 5.16 | 5.39 | 5.16 | 5.32 | 1.92% | 0.38% | -7.96% | 84852 | 0.4496 | 137.02 | 5.3 | -7.67% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200430 | 5.14 | 5.23 | 5.12 | 5.22 | 1.75% | 0.58% | -9.69% | 71317 | 0.3701 | 112.79 | 5.19 | -9.58% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200429 | 5.21 | 5.33 | 5.12 | 5.13 | -3.02% | -1.72% | -11.25% | 105038 | 0.5478 | 166.95 | 5.22 | -9.06% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200428 | 5.51 | 5.53 | 5.05 | 5.29 | -3.82% | 0.38% | -8.48% | 159340 | 0.84 | 256 | 5.27 | -8.19% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200427 | 5.63 | 5.68 | 5.45 | 5.5 | -1.79% | -1.08% | -4.84% | 105970 | 0.5894 | 179.63 | 5.56 | -3.14% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200424 | 5.8 | 5.84 | 5.53 | 5.6 | -4.44% | -0.88% | -3.11% | 209019 | 1.1815 | 360.08 | 5.65 | -1.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200423 | 5.86 | 6.08 | 5.74 | 5.86 | -0.34% | -0.85% | 1.38% | 319169 | 1.886 | 574.79 | 5.91 | 2.96% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200422 | 5.63 | 6.02 | 5.59 | 5.88 | 3.16% | 0.34% | 1.73% | 287763 | 1.6853 | 513.62 | 5.86 | 2.09% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200421 | 5.53 | 5.7 | 5.48 | 5.7 | 1.06% | 1.97% | -1.38% | 169405 | 0.9476 | 288.8 | 5.59 | -2.61% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200420 | 5.57 | 5.71 | 5.54 | 5.64 | 0.71% | 0% | -2.42% | 125078 | 0.7051 | 214.89 | 5.64 | -1.74% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200417 | 5.58 | 5.64 | 5.46 | 5.6 | 0.72% | 0.72% | -3.11% | 148807 | 0.8272 | 252.1 | 5.56 | -3.14% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200416 | 5.65 | 5.76 | 5.55 | 5.56 | -1.94% | -1.07% | -3.81% | 169540 | 0.9531 | 290.47 | 5.62 | -2.09% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200415 | 5.68 | 5.89 | 5.56 | 5.67 | -2.24% | -0.7% | -1.9% | 235706 | 1.3457 | 410.12 | 5.71 | -0.52% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200414 | 5.74 | 5.88 | 5.62 | 5.8 | 2.11% | 0.52% | 0.35% | 224244 | 1.293 | 394.06 | 5.77 | 0.52% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200413 | 5.89 | 5.89 | 5.61 | 5.68 | -5.33% | -0.87% | -1.73% | 250289 | 1.4341 | 437.07 | 5.73 | -0.17% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200410 | 6.4 | 6.5 | 5.96 | 6 | -8.95% | -3.07% | 3.81% | 382327 | 2.3667 | 721.29 | 6.19 | 7.84% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200409 | 6.35 | 6.69 | 6.19 | 6.59 | -1.64% | 2.17% | 14.01% | 510415 | 3.2899 | 1002.65 | 6.45 | 12.37% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200408 | 6.6 | 7.09 | 6.31 | 6.7 | 2.13% | 0% | 15.92% | 795278 | 5.3309 | 1624.68 | 6.7 | 16.72% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200407 | 5.97 | 6.56 | 5.96 | 6.56 | 10.07% | 3.8% | 13.49% | 617815 | 3.9074 | 1190.84 | 6.32 | 10.1% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200403 | 5.45 | 5.96 | 5.4 | 5.96 | 9.96% | 1.02% | 3.11% | 311995 | 1.8405 | 560.92 | 5.9 | 2.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200402 | 5.38 | 5.46 | 5.28 | 5.42 | -0.73% | 0.93% | -6.23% | 107005 | 0.5747 | 175.15 | 5.37 | -6.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200401 | 5.61 | 5.68 | 5.38 | 5.46 | -3.19% | -0.73% | -5.54% | 191054 | 1.0504 | 320.13 | 5.5 | -4.18% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200331 | 5.47 | 5.76 | 5.42 | 5.64 | 3.87% | 0% | -2.42% | 235472 | 1.3278 | 404.67 | 5.64 | -1.74% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200324 | 4.98 | 4.98 | 4.82 | 4.96 | 2.27% | 0.61% | -14.19% | 61110 | 0.3012 | 91.8 | 4.93 | -14.11% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200323 | 4.9 | 4.97 | 4.84 | 4.85 | -3.39% | -1.02% | -16.09% | 58749 | 0.2877 | 87.68 | 4.9 | -14.63% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200320 | 4.98 | 5.03 | 4.9 | 5.02 | 1.41% | 1.01% | -13.15% | 63882 | 0.3177 | 96.82 | 4.97 | -13.41% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200319 | 4.88 | 4.96 | 4.78 | 4.95 | 1.02% | 1.43% | -14.36% | 77220 | 0.3766 | 114.78 | 4.88 | -14.98% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200318 | 4.94 | 5.18 | 4.87 | 4.9 | -0.61% | -2.58% | -15.22% | 106008 | 0.5331 | 162.47 | 5.03 | -12.37% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200317 | 4.97 | 5.04 | 4.69 | 4.93 | -0.4% | 1.23% | -14.71% | 79303 | 0.3859 | 117.61 | 4.87 | -15.16% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200316 | 5.27 | 5.34 | 4.93 | 4.95 | -4.62% | -3.7% | -14.36% | 109576 | 0.5634 | 171.71 | 5.14 | -10.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200313 | 5 | 5.26 | 4.85 | 5.19 | -2.63% | 1.57% | -10.21% | 90789 | 0.4639 | 141.38 | 5.11 | -10.98% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200312 | 5.45 | 5.47 | 5.25 | 5.33 | -3.96% | -0.37% | -7.79% | 98624 | 0.5274 | 160.73 | 5.35 | -6.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200311 | 5.57 | 5.8 | 5.53 | 5.55 | -0.36% | -1.77% | -3.98% | 130106 | 0.7346 | 223.88 | 5.65 | -1.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200310 | 5.45 | 5.6 | 5.22 | 5.57 | 0.18% | 2.58% | -3.63% | 125527 | 0.6819 | 207.82 | 5.43 | -5.4% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200309 | 5.51 | 5.74 | 5.41 | 5.56 | -1.42% | -0.36% | -3.81% | 152850 | 0.8534 | 260.09 | 5.58 | -2.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200306 | 5.81 | 5.96 | 5.6 | 5.64 | -2.93% | -1.74% | -2.42% | 281032 | 1.6136 | 491.77 | 5.74 | 0% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200305 | 5.3 | 5.81 | 5.3 | 5.81 | 10.04% | 2.29% | 0.52% | 233877 | 1.3274 | 404.55 | 5.68 | -1.05% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200304 | 5.19 | 5.29 | 5.19 | 5.28 | 1.34% | 0.57% | -8.65% | 51627 | 0.2709 | 82.56 | 5.25 | -8.54% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200303 | 5.18 | 5.38 | 5.13 | 5.21 | 1.36% | -0.57% | -9.86% | 56040 | 0.2934 | 89.42 | 5.24 | -8.71% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200302 | 4.91 | 5.18 | 4.91 | 5.14 | 4.68% | 0.39% | -11.07% | 51316 | 0.2626 | 80.03 | 5.12 | -10.8% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200228 | 5.2 | 5.23 | 4.9 | 4.91 | -7.71% | -2.77% | -15.05% | 91916 | 0.4642 | 141.47 | 5.05 | -12.02% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200227 | 5.37 | 5.43 | 5.29 | 5.32 | -0.93% | -0.93% | -7.96% | 54690 | 0.2936 | 89.48 | 5.37 | -6.45% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200226 | 5.26 | 5.46 | 5.26 | 5.37 | 0.75% | -0.56% | -7.09% | 74678 | 0.4034 | 122.94 | 5.4 | -5.92% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200225 | 5.34 | 5.35 | 5.06 | 5.33 | -2.2% | 1.14% | -7.79% | 77794 | 0.4096 | 124.83 | 5.27 | -8.19% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200224 | 5.46 | 5.47 | 5.37 | 5.45 | -0.18% | 0.55% | -5.71% | 55664 | 0.3018 | 91.98 | 5.42 | -5.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200221 | 5.49 | 5.5 | 5.41 | 5.46 | -0.18% | 0% | -5.54% | 62145 | 0.3391 | 103.35 | 5.46 | -4.88% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200220 | 5.44 | 5.5 | 5.35 | 5.47 | 1.11% | 0.55% | -5.36% | 52550 | 0.2857 | 87.07 | 5.44 | -5.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200219 | 5.48 | 5.55 | 5.4 | 5.41 | -0.18% | -1.28% | -6.4% | 64175 | 0.3517 | 107.19 | 5.48 | -4.53% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200218 | 5.43 | 5.47 | 5.37 | 5.42 | 0.18% | 0% | -6.23% | 70544 | 0.3823 | 116.51 | 5.42 | -5.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200217 | 5.19 | 5.46 | 5.19 | 5.41 | 3.44% | 0.56% | -6.4% | 71315 | 0.3837 | 116.94 | 5.38 | -6.27% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200214 | 5.18 | 5.26 | 5.14 | 5.23 | 0.38% | 0.38% | -9.52% | 55311 | 0.288 | 87.77 | 5.21 | -9.23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200213 | 5.24 | 5.24 | 5.09 | 5.21 | 0.97% | 0.77% | -9.86% | 92608 | 0.4787 | 145.89 | 5.17 | -9.93% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200212 | 5.07 | 5.17 | 5.01 | 5.16 | 3.2% | 0.78% | -10.73% | 75358 | 0.3857 | 117.55 | 5.12 | -10.8% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200211 | 5.15 | 5.15 | 4.98 | 5 | -2.72% | -0.79% | -13.49% | 70484 | 0.3551 | 108.22 | 5.04 | -12.2% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200210 | 4.91 | 5.16 | 4.86 | 5.14 | 5.98% | 1.98% | -11.07% | 88932 | 0.4481 | 136.57 | 5.04 | -12.2% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200207 | 4.8 | 4.86 | 4.75 | 4.85 | 0.83% | 1.04% | -16.09% | 57870 | 0.2777 | 84.63 | 4.8 | -16.38% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200206 | 4.68 | 4.83 | 4.62 | 4.81 | 4.11% | 1.69% | -16.78% | 86193 | 0.4081 | 124.38 | 4.73 | -17.6% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200205 | 4.51 | 4.69 | 4.47 | 4.62 | 1.76% | 0% | -20.07% | 72343 | 0.3344 | 101.91 | 4.62 | -19.51% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200204 | 4.28 | 4.58 | 4.28 | 4.54 | -4.62% | 2.71% | -21.45% | 107947 | 0.4766 | 145.25 | 4.42 | -23% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200203 | 4.76 | 4.76 | 4.76 | 4.76 | -10.02% | 0% | -17.65% | 10060 | 0.0479 | 14.6 | 4.76 | -17.07% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200123 | 5.61 | 5.61 | 5.23 | 5.29 | -5.87% | -2.4% | -8.48% | 72560 | 0.3935 | 119.93 | 5.42 | -5.57% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200122 | 5.73 | 5.73 | 5.55 | 5.62 | -2.43% | 0% | -2.77% | 56250 | 0.3163 | 96.4 | 5.62 | -2.09% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200121 | 5.7 | 5.77 | 5.62 | 5.76 | 0.7% | 1.23% | -0.35% | 65341 | 0.3717 | 113.28 | 5.69 | -0.87% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200120 | 5.73 | 5.76 | 5.65 | 5.72 | 0.18% | 0.35% | -1.04% | 44241 | 0.252 | 76.8 | 5.7 | -0.7% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200117 | 5.68 | 5.73 | 5.65 | 5.71 | 0.35% | 0.18% | -1.21% | 31836 | 0.1814 | 55.28 | 5.7 | -0.7% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200116 | 5.74 | 5.81 | 5.68 | 5.69 | -1.39% | -0.7% | -1.56% | 40864 | 0.2343 | 71.41 | 5.73 | -0.17% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200115 | 5.88 | 5.89 | 5.74 | 5.77 | -1.7% | -0.52% | -0.17% | 55543 | 0.3223 | 98.23 | 5.8 | 1.05% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200114 | 5.89 | 5.91 | 5.86 | 5.87 | -0.34% | -0.17% | 1.56% | 39419 | 0.2319 | 70.68 | 5.88 | 2.44% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200113 | 5.89 | 5.91 | 5.82 | 5.89 | 0% | 0.51% | 1.9% | 40275 | 0.2359 | 71.89 | 5.86 | 2.09% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200110 | 5.95 | 5.97 | 5.87 | 5.89 | -0.84% | -0.17% | 1.9% | 46814 | 0.2762 | 84.18 | 5.9 | 2.79% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200109 | 5.9 | 5.99 | 5.89 | 5.94 | 1.19% | 0% | 2.77% | 60395 | 0.3585 | 109.26 | 5.94 | 3.48% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200108 | 5.94 | 5.99 | 5.83 | 5.87 | -2.33% | -0.84% | 1.56% | 89750 | 0.5316 | 162.01 | 5.92 | 3.14% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200107 | 5.92 | 6.04 | 5.9 | 6.01 | 1.52% | 0.33% | 3.98% | 85802 | 0.5136 | 156.53 | 5.99 | 4.36% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200106 | 5.87 | 5.96 | 5.82 | 5.92 | 0.51% | 0.51% | 2.42% | 66650 | 0.3929 | 119.74 | 5.89 | 2.61% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200103 | 5.85 | 5.93 | 5.82 | 5.89 | 1.03% | 0.34% | 1.9% | 78657 | 0.4614 | 140.62 | 5.87 | 2.26% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |
20200102 | 5.78 | 5.85 | 5.76 | 5.83 | 1.22% | 0.17% | 0.87% | 68231 | 0.3971 | 121.02 | 5.82 | 1.39% | 5.71 | 0% | 5.73 | 0% | 5.78 | 0% | 0.19% |