日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.63 | 7.78 | 7.63 | 7.75 | 1.84% | 0.39% | -28.83% | 47352 | 0.3656 | 104.74 | 7.72 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230927 | 7.62 | 7.67 | 7.58 | 7.61 | -0.52% | -0.26% | -30.12% | 40642 | 0.3099 | 88.3 | 7.63 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230926 | 7.71 | 7.76 | 7.62 | 7.65 | -1.42% | -0.26% | -29.75% | 38741 | 0.2971 | 81.61 | 7.67 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230925 | 7.81 | 7.85 | 7.72 | 7.76 | -0.89% | -0.13% | -28.74% | 38755 | 0.3013 | 84.95 | 7.77 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230922 | 7.61 | 7.85 | 7.61 | 7.83 | 2.49% | 1.03% | -28.1% | 50947 | 0.395 | 113.85 | 7.75 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230921 | 7.72 | 7.73 | 7.61 | 7.64 | -1.04% | -0.26% | -29.84% | 34805 | 0.2667 | 82.35 | 7.66 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230920 | 7.72 | 7.76 | 7.7 | 7.72 | -0.39% | -0.13% | -29.11% | 23622 | 0.1827 | 54.65 | 7.73 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230919 | 7.83 | 7.85 | 7.73 | 7.75 | -1.15% | -0.13% | -28.83% | 34455 | 0.2674 | 77.22 | 7.76 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230918 | 7.73 | 7.85 | 7.66 | 7.84 | 0.77% | 0.77% | -28.01% | 41983 | 0.3265 | 93.28 | 7.78 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230915 | 7.68 | 7.81 | 7.67 | 7.78 | 0.13% | 0.52% | -28.56% | 43173 | 0.3341 | 91.64 | 7.74 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230914 | 7.8 | 7.95 | 7.7 | 7.77 | -0.51% | -0.13% | -28.65% | 48642 | 0.3784 | 97.88 | 7.78 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230913 | 7.89 | 7.9 | 7.72 | 7.81 | -0.26% | 0.13% | -28.28% | 54822 | 0.4277 | 102.1 | 7.8 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230912 | 7.84 | 7.89 | 7.81 | 7.83 | 0% | -0.25% | -28.1% | 24455 | 0.1919 | 42.74 | 7.85 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230911 | 7.76 | 7.9 | 7.75 | 7.83 | 0.9% | 0.13% | -28.1% | 25969 | 0.2032 | 42.87 | 7.82 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230908 | 7.75 | 7.79 | 7.73 | 7.76 | 0.13% | 0% | -28.74% | 19224 | 0.1491 | 29.03 | 7.76 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230907 | 7.91 | 7.93 | 7.75 | 7.75 | -2.39% | -0.9% | -28.83% | 41555 | 0.3251 | 60.73 | 7.82 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230906 | 7.91 | 8 | 7.86 | 7.94 | 0% | 0.13% | -27.09% | 33465 | 0.2655 | 50.66 | 7.93 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230905 | 8.01 | 8.01 | 7.92 | 7.94 | -0.87% | -0.25% | -27.09% | 30733 | 0.2445 | 46.34 | 7.96 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230904 | 7.9 | 8.02 | 7.88 | 8.01 | 1.01% | 0.5% | -26.45% | 42092 | 0.3355 | 57.97 | 7.97 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230901 | 7.9 | 7.93 | 7.85 | 7.93 | 0.76% | 0.51% | -27.18% | 48421 | 0.3822 | 68.6 | 7.89 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230831 | 7.85 | 7.9 | 7.75 | 7.87 | 0% | 0.38% | -27.73% | 40600 | 0.3183 | 59.52 | 7.84 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230830 | 7.91 | 7.93 | 7.83 | 7.87 | -0.13% | -0.13% | -27.73% | 47787 | 0.3764 | 74.5 | 7.88 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230829 | 7.66 | 7.9 | 7.66 | 7.88 | 2.74% | 0.9% | -27.64% | 55274 | 0.4315 | 95.3 | 7.81 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230828 | 7.96 | 8 | 7.67 | 7.67 | 0.79% | -1.79% | -29.57% | 74815 | 0.5843 | 134.41 | 7.81 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230825 | 7.62 | 7.79 | 7.59 | 7.61 | -1.68% | -0.78% | -30.12% | 51131 | 0.3922 | 92.71 | 7.67 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230824 | 7.73 | 7.81 | 7.66 | 7.74 | 0% | 0.13% | -28.93% | 34429 | 0.2662 | 63.27 | 7.73 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230823 | 7.82 | 7.83 | 7.67 | 7.74 | -1.02% | -0.13% | -28.93% | 45804 | 0.3549 | 79.75 | 7.75 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230822 | 8.03 | 8.08 | 7.68 | 7.82 | -2.37% | 0.26% | -28.19% | 105209 | 0.8202 | 171.44 | 7.8 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230821 | 8.03 | 8.12 | 8 | 8.01 | -0.25% | -0.62% | -26.45% | 34223 | 0.2757 | 55.81 | 8.06 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230818 | 8.13 | 8.17 | 8.03 | 8.03 | -1.47% | -0.74% | -26.26% | 39545 | 0.3201 | 60.9 | 8.09 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230817 | 8.05 | 8.15 | 7.96 | 8.15 | 0.99% | 0.99% | -25.16% | 51063 | 0.4121 | 67.73 | 8.07 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230816 | 8.07 | 8.13 | 8.04 | 8.07 | 0% | -0.25% | -25.9% | 33573 | 0.2715 | 37.18 | 8.09 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230815 | 8.13 | 8.15 | 8.01 | 8.07 | -0.49% | 0% | -25.9% | 34496 | 0.2783 | 33.18 | 8.07 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230814 | 8.01 | 8.12 | 7.9 | 8.11 | 1% | 1% | -25.53% | 55016 | 0.4417 | 49.83 | 8.03 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230811 | 8.1 | 8.16 | 8.03 | 8.03 | -1.23% | -0.5% | -26.26% | 43027 | 0.3472 | 35.92 | 8.07 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230810 | 8.1 | 8.15 | 8.02 | 8.13 | 0.49% | 0.62% | -25.34% | 62690 | 0.5063 | 50.27 | 8.08 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230809 | 8.21 | 8.28 | 8.08 | 8.09 | -2.06% | -0.98% | -25.71% | 82307 | 0.6727 | 66.49 | 8.17 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230808 | 8.3 | 8.6 | 8.23 | 8.26 | 0% | -1.43% | -24.15% | 116403 | 0.9753 | 93.44 | 8.38 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230807 | 8.19 | 8.3 | 8.14 | 8.26 | 0.24% | 0.61% | -24.15% | 70472 | 0.5783 | 55.74 | 8.21 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230804 | 8.48 | 8.5 | 8.24 | 8.24 | -2.6% | -0.96% | -24.33% | 135811 | 1.1295 | 109.17 | 8.32 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230803 | 8.36 | 8.62 | 8.3 | 8.46 | 1.08% | 0.24% | -22.31% | 191133 | 1.6138 | 154.97 | 8.44 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230802 | 8.23 | 8.48 | 8.18 | 8.37 | 2.07% | 0.36% | -23.14% | 159130 | 1.3274 | 141.79 | 8.34 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230801 | 8.32 | 8.32 | 8.18 | 8.2 | -1.44% | -0.24% | -24.7% | 86609 | 0.7123 | 82.01 | 8.22 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230731 | 8.25 | 8.34 | 8.18 | 8.32 | 1.71% | 0.6% | -23.6% | 140562 | 1.1631 | 137.58 | 8.27 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230728 | 8.05 | 8.23 | 8.02 | 8.18 | 1.61% | 0.12% | -24.89% | 129681 | 1.059 | 134.48 | 8.17 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230727 | 8.13 | 8.17 | 8.04 | 8.05 | -1.23% | -0.49% | -26.08% | 66502 | 0.5383 | 74.13 | 8.09 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230726 | 8.24 | 8.24 | 8.12 | 8.15 | -0.61% | -0.12% | -25.16% | 62070 | 0.5066 | 70.95 | 8.16 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230725 | 8.14 | 8.22 | 8.11 | 8.2 | 0.99% | 0.37% | -24.7% | 108183 | 0.8842 | 120.06 | 8.17 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230724 | 8.2 | 8.23 | 8.1 | 8.12 | -0.98% | -0.25% | -25.44% | 69585 | 0.5665 | 78.1 | 8.14 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230721 | 8.01 | 8.21 | 7.96 | 8.2 | 1.99% | 0.61% | -24.7% | 148335 | 1.2092 | 165.13 | 8.15 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230720 | 8.15 | 8.2 | 8.01 | 8.04 | -1.59% | -0.62% | -26.17% | 70870 | 0.5732 | 83.47 | 8.09 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230719 | 8.05 | 8.25 | 8.05 | 8.17 | 0.86% | 0% | -24.98% | 83405 | 0.6817 | 95.72 | 8.17 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230718 | 8.06 | 8.1 | 8 | 8.1 | 0.25% | 0.5% | -25.62% | 64558 | 0.5201 | 71.65 | 8.06 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230717 | 8.07 | 8.16 | 8.02 | 8.08 | 0.62% | 0% | -25.8% | 82497 | 0.6668 | 81.47 | 8.08 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230714 | 8.06 | 8.07 | 7.99 | 8.03 | -0.37% | 0.12% | -26.26% | 62746 | 0.5032 | 55.23 | 8.02 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230713 | 8.04 | 8.12 | 8.04 | 8.06 | -0.12% | 0% | -25.99% | 60456 | 0.4874 | 41.53 | 8.06 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230712 | 8.11 | 8.21 | 8.04 | 8.07 | -0.62% | -0.74% | -25.9% | 98129 | 0.7973 | 64.72 | 8.13 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230711 | 8.19 | 8.19 | 8.06 | 8.12 | -0.85% | 0.12% | -25.44% | 99905 | 0.8103 | 67.94 | 8.11 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230710 | 8.21 | 8.24 | 8.14 | 8.19 | -0.24% | 0.24% | -24.79% | 77579 | 0.6342 | 54.25 | 8.17 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230707 | 8.2 | 8.32 | 8.17 | 8.21 | 0.12% | 0% | -24.61% | 95091 | 0.7811 | 67.44 | 8.21 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230706 | 8.15 | 8.25 | 8.14 | 8.2 | 0.37% | 0.12% | -24.7% | 103017 | 0.8438 | 75.85 | 8.19 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230705 | 8.18 | 8.25 | 8.11 | 8.17 | -0.49% | 0% | -24.98% | 99995 | 0.8172 | 76.89 | 8.17 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230704 | 8.1 | 8.4 | 8.1 | 8.21 | 0.61% | 0% | -24.61% | 174740 | 1.4352 | 139.8 | 8.21 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230703 | 8.14 | 8.28 | 8.02 | 8.16 | 0.25% | 0.12% | -25.07% | 191542 | 1.5612 | 169.59 | 8.15 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230630 | 8.49 | 8.49 | 8.11 | 8.14 | -2.28% | -0.97% | -25.25% | 378456 | 3.1124 | 390.14 | 8.22 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230629 | 7.59 | 8.33 | 7.55 | 8.33 | 10.04% | 2.46% | -23.51% | 146988 | 1.1954 | 232.53 | 8.13 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230628 | 7.61 | 7.61 | 7.47 | 7.57 | -0.13% | 0.4% | -30.49% | 38734 | 0.292 | 66.2 | 7.54 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230627 | 7.3 | 7.6 | 7.3 | 7.58 | 3.84% | 0.93% | -30.39% | 72302 | 0.5429 | 109.63 | 7.51 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230626 | 7.53 | 7.55 | 7.29 | 7.3 | -3.44% | -1.35% | -32.97% | 69269 | 0.5124 | 99.99 | 7.4 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230621 | 7.62 | 7.69 | 7.53 | 7.56 | -0.79% | -0.4% | -30.58% | 44869 | 0.3406 | 68.46 | 7.59 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230620 | 7.63 | 7.74 | 7.56 | 7.62 | -0.13% | -0.13% | -30.03% | 40548 | 0.3094 | 62.71 | 7.63 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230619 | 7.78 | 7.78 | 7.62 | 7.63 | -1.93% | -0.39% | -29.94% | 62273 | 0.477 | 95.65 | 7.66 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230616 | 7.8 | 7.88 | 7.76 | 7.78 | -0.26% | -0.26% | -28.56% | 48536 | 0.3788 | 77.92 | 7.8 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230615 | 7.76 | 7.8 | 7.7 | 7.8 | 0.52% | 0.52% | -28.37% | 46136 | 0.358 | 72.3 | 7.76 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230614 | 7.78 | 7.8 | 7.69 | 7.76 | 0% | 0.39% | -28.74% | 37032 | 0.2862 | 55.55 | 7.73 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230613 | 7.73 | 7.88 | 7.66 | 7.76 | 0% | 0.26% | -28.74% | 60699 | 0.4697 | 91.23 | 7.74 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230612 | 7.52 | 7.76 | 7.4 | 7.76 | 2.65% | 1.97% | -28.74% | 107608 | 0.8186 | 164.49 | 7.61 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230609 | 7.67 | 7.68 | 7.51 | 7.56 | -1.56% | 0% | -30.58% | 96004 | 0.7258 | 157.71 | 7.56 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230608 | 7.68 | 7.7 | 7.59 | 7.68 | -0.13% | 0.52% | -29.48% | 47734 | 0.3649 | 83.99 | 7.64 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230607 | 7.74 | 7.78 | 7.62 | 7.69 | -0.77% | -0.13% | -29.38% | 38739 | 0.2981 | 66.44 | 7.7 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230606 | 7.86 | 7.86 | 7.69 | 7.75 | -1.4% | -0.13% | -28.83% | 44633 | 0.3464 | 76.64 | 7.76 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230605 | 7.85 | 7.86 | 7.78 | 7.86 | 0.38% | 0.51% | -27.82% | 41388 | 0.3237 | 71.02 | 7.82 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230602 | 7.74 | 7.83 | 7.71 | 7.83 | 1.03% | 0.64% | -28.1% | 53063 | 0.4129 | 87.52 | 7.78 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230601 | 7.65 | 7.86 | 7.64 | 7.75 | 0.91% | -0.26% | -28.83% | 72010 | 0.5595 | 121.87 | 7.77 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230531 | 7.68 | 7.74 | 7.6 | 7.68 | 0% | 0% | -29.48% | 38641 | 0.2968 | 61.96 | 7.68 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230530 | 7.63 | 7.7 | 7.6 | 7.68 | 0% | 0.52% | -29.48% | 39130 | 0.2991 | 59.39 | 7.64 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230529 | 7.78 | 7.78 | 7.58 | 7.68 | 0.39% | 0.13% | -29.48% | 57894 | 0.4438 | 87.32 | 7.67 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230526 | 8.03 | 8.03 | 7.91 | 7.95 | -1.36% | 0% | -27% | 50993 | 0.4054 | 79.57 | 7.95 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230525 | 7.99 | 8.07 | 7.9 | 8.06 | 0.5% | 0.88% | -25.99% | 51873 | 0.4143 | 82.58 | 7.99 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230524 | 7.95 | 8.05 | 7.92 | 8.02 | 0.5% | 0.5% | -26.35% | 41370 | 0.33 | 63.89 | 7.98 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230523 | 8.06 | 8.11 | 7.98 | 7.98 | -0.87% | -0.75% | -26.72% | 50507 | 0.4061 | 75.85 | 8.04 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230522 | 7.96 | 8.05 | 7.9 | 8.05 | 1.26% | 0.88% | -26.08% | 64756 | 0.5165 | 93.86 | 7.98 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230519 | 7.91 | 8.01 | 7.87 | 7.95 | 0.13% | 0% | -27% | 68156 | 0.5416 | 98.77 | 7.95 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230518 | 7.78 | 8.06 | 7.76 | 7.94 | 2.06% | -0.13% | -27.09% | 100928 | 0.8019 | 147.05 | 7.95 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230517 | 7.81 | 7.81 | 7.72 | 7.78 | -0.38% | 0.26% | -28.56% | 38779 | 0.301 | 57.87 | 7.76 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230516 | 7.86 | 7.87 | 7.74 | 7.81 | -0.76% | 0.13% | -28.28% | 44468 | 0.3468 | 64.85 | 7.8 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230515 | 7.82 | 7.87 | 7.69 | 7.87 | 0.38% | 1.16% | -27.73% | 57891 | 0.4502 | 78.89 | 7.78 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230510 | 7.7 | 7.77 | 7.65 | 7.69 | -0.52% | -0.13% | -29.38% | 51014 | 0.3927 | 68.39 | 7.7 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230509 | 7.84 | 7.87 | 7.66 | 7.73 | -1.9% | -0.39% | -29.02% | 82830 | 0.6429 | 100.98 | 7.76 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230508 | 7.88 | 7.93 | 7.83 | 7.88 | -0.38% | 0.13% | -27.64% | 63955 | 0.5033 | 79.97 | 7.87 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230505 | 8 | 8 | 7.81 | 7.91 | -1.13% | 0.51% | -27.36% | 67591 | 0.5321 | 81.71 | 7.87 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230504 | 7.94 | 8.02 | 7.91 | 8 | 0.38% | 0.25% | -26.54% | 58305 | 0.4655 | 71.89 | 7.98 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230428 | 7.85 | 7.99 | 7.85 | 7.97 | 1.01% | 0.63% | -26.81% | 59323 | 0.47 | 68.64 | 7.92 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230427 | 7.8 | 7.99 | 7.76 | 7.89 | 0.51% | 0% | -27.55% | 65141 | 0.5138 | 69.97 | 7.89 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230426 | 7.89 | 7.9 | 7.8 | 7.85 | -0.25% | -0.13% | -27.92% | 53843 | 0.4231 | 55.17 | 7.86 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230425 | 8.07 | 8.08 | 7.73 | 7.87 | -2.36% | 0.13% | -27.73% | 86626 | 0.6807 | 85.23 | 7.86 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230424 | 7.94 | 8.13 | 7.94 | 8.06 | 1% | 0.25% | -25.99% | 63816 | 0.5128 | 63.66 | 8.04 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230421 | 8.3 | 8.33 | 7.98 | 7.98 | -4.2% | -1.6% | -26.72% | 118702 | 0.9625 | 116.94 | 8.11 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230420 | 8.24 | 8.39 | 8.2 | 8.33 | 0.73% | 0.48% | -23.51% | 65260 | 0.5412 | 68.94 | 8.29 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230419 | 8.45 | 8.45 | 8.26 | 8.27 | -2.48% | -0.72% | -24.06% | 86890 | 0.7234 | 92.11 | 8.33 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230418 | 8.48 | 8.51 | 8.41 | 8.48 | -0.35% | 0.36% | -22.13% | 59564 | 0.5034 | 63.2 | 8.45 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230417 | 8.54 | 8.56 | 8.41 | 8.51 | -0.58% | 0.59% | -21.85% | 100388 | 0.8491 | 95.23 | 8.46 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230414 | 8.71 | 8.74 | 8.48 | 8.56 | -1.72% | 0% | -21.4% | 115206 | 0.9865 | 113.83 | 8.56 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230413 | 8.61 | 8.8 | 8.59 | 8.71 | 0.69% | 0% | -20.02% | 96699 | 0.842 | 101.54 | 8.71 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230412 | 8.6 | 8.69 | 8.55 | 8.65 | 1.17% | 0.12% | -20.57% | 83569 | 0.7221 | 90.24 | 8.64 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230411 | 8.5 | 8.63 | 8.4 | 8.55 | 1.18% | 0% | -21.49% | 80588 | 0.6889 | 86.18 | 8.55 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230410 | 8.6 | 8.67 | 8.42 | 8.45 | -1.74% | -0.59% | -22.41% | 71813 | 0.6104 | 77.28 | 8.5 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230407 | 8.49 | 8.62 | 8.46 | 8.6 | 1.18% | 0.58% | -21.03% | 59096 | 0.505 | 65.43 | 8.55 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230406 | 8.63 | 8.63 | 8.47 | 8.5 | -1.05% | -0.23% | -21.95% | 62953 | 0.5366 | 69.7 | 8.52 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230404 | 8.66 | 8.72 | 8.55 | 8.59 | -1.04% | -0.23% | -21.12% | 92876 | 0.7993 | 105.33 | 8.61 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230403 | 8.49 | 8.8 | 8.46 | 8.68 | 2.36% | -0.12% | -20.29% | 165508 | 1.4387 | 192.71 | 8.69 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230331 | 8.34 | 8.54 | 8.31 | 8.48 | 1.44% | 0.59% | -22.13% | 71289 | 0.6008 | 88.32 | 8.43 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230330 | 8.25 | 8.38 | 8.18 | 8.36 | 1.46% | 0.6% | -23.23% | 72182 | 0.5995 | 89.11 | 8.31 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230329 | 8.41 | 8.42 | 8.24 | 8.24 | -2.49% | -0.84% | -24.33% | 68774 | 0.5716 | 84.23 | 8.31 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230328 | 8.49 | 8.56 | 8.37 | 8.45 | -0.47% | -0.12% | -22.41% | 85512 | 0.7232 | 108.07 | 8.46 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230327 | 8.49 | 8.58 | 8.42 | 8.49 | 0% | -0.12% | -22.04% | 74886 | 0.6362 | 95.05 | 8.5 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230324 | 8.47 | 8.5 | 8.42 | 8.49 | 0.47% | 0.35% | -22.04% | 54132 | 0.4579 | 68.46 | 8.46 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230323 | 8.41 | 8.53 | 8.38 | 8.45 | 0.24% | 0.12% | -22.41% | 66221 | 0.5588 | 80.7 | 8.44 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230322 | 8.45 | 8.48 | 8.38 | 8.43 | 0% | 0% | -22.59% | 52178 | 0.4396 | 61.3 | 8.43 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230321 | 8.27 | 8.43 | 8.21 | 8.43 | 1.69% | 0.96% | -22.59% | 80608 | 0.6732 | 92.48 | 8.35 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230320 | 8.28 | 8.32 | 8.15 | 8.29 | -0.36% | 0.97% | -23.88% | 83661 | 0.6868 | 89.74 | 8.21 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230317 | 8.27 | 8.33 | 8.22 | 8.32 | 1.34% | 0.48% | -23.6% | 63824 | 0.5287 | 67.54 | 8.28 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230316 | 8.36 | 8.36 | 8.2 | 8.21 | -2.03% | -0.73% | -24.61% | 78864 | 0.6519 | 75.66 | 8.27 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230315 | 8.36 | 8.46 | 8.36 | 8.38 | 0.6% | -0.12% | -23.05% | 56465 | 0.4736 | 51.93 | 8.39 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230314 | 8.41 | 8.57 | 8.3 | 8.33 | -1.77% | -0.6% | -23.51% | 86879 | 0.7284 | 75.44 | 8.38 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230313 | 8.35 | 8.51 | 8.28 | 8.48 | 0.71% | 1.19% | -22.13% | 77411 | 0.6488 | 67.25 | 8.38 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230310 | 8.6 | 8.64 | 8.38 | 8.42 | -2.66% | -0.59% | -22.68% | 117222 | 0.9933 | 101.63 | 8.47 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230309 | 8.74 | 8.76 | 8.64 | 8.65 | -1.03% | -0.23% | -20.57% | 62994 | 0.5463 | 56.92 | 8.67 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230308 | 8.64 | 8.75 | 8.61 | 8.74 | 1.04% | 0.58% | -19.74% | 64301 | 0.5588 | 54.26 | 8.69 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230307 | 8.92 | 8.93 | 8.64 | 8.65 | -2.81% | -1.26% | -20.57% | 117731 | 1.0315 | 90.27 | 8.76 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230306 | 9.06 | 9.07 | 8.87 | 8.9 | -1.77% | -0.34% | -18.27% | 104572 | 0.9338 | 77.98 | 8.93 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230303 | 9 | 9.14 | 8.98 | 9.06 | 0.89% | 0.11% | -16.8% | 141267 | 1.2787 | 100.07 | 9.05 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230302 | 8.97 | 9.11 | 8.95 | 8.98 | 0.11% | -0.33% | -17.54% | 125735 | 1.1335 | 88.62 | 9.01 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230301 | 8.91 | 9.01 | 8.85 | 8.97 | 0.45% | 0.45% | -17.63% | 107266 | 0.958 | 70.89 | 8.93 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230228 | 8.88 | 8.94 | 8.77 | 8.93 | 1.13% | 0.9% | -18% | 76754 | 0.6793 | 49.59 | 8.85 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230227 | 8.96 | 8.96 | 8.76 | 8.83 | -1.45% | -0.11% | -18.92% | 84069 | 0.7432 | 49.7 | 8.84 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230224 | 9.04 | 9.04 | 8.87 | 8.96 | -0.55% | 0.11% | -17.72% | 89492 | 0.8007 | 51.7 | 8.95 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230223 | 9.08 | 9.12 | 8.95 | 9.01 | -0.77% | -0.11% | -17.26% | 132353 | 1.1944 | 74.74 | 9.02 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230222 | 8.98 | 9.12 | 8.9 | 9.08 | 0.89% | 0.44% | -16.62% | 174947 | 1.5823 | 94.81 | 9.04 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230221 | 8.89 | 9.04 | 8.89 | 9 | 0.67% | 0.33% | -17.36% | 168124 | 1.5088 | 85.11 | 8.97 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230220 | 8.7 | 8.98 | 8.62 | 8.94 | 3.35% | 1.02% | -17.91% | 188058 | 1.664 | 89.61 | 8.85 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230217 | 8.64 | 8.8 | 8.61 | 8.65 | 0.23% | -0.69% | -20.57% | 138050 | 1.2024 | 65.47 | 8.71 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230216 | 8.9 | 8.95 | 8.52 | 8.63 | -3.14% | -1.71% | -20.75% | 194090 | 1.7038 | 88.68 | 8.78 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230215 | 9 | 9 | 8.86 | 8.91 | -0.78% | 0.22% | -18.18% | 117075 | 1.0413 | 55.48 | 8.89 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230214 | 8.86 | 9.02 | 8.85 | 8.98 | 1.35% | 0.22% | -17.54% | 187103 | 1.676 | 86.05 | 8.96 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230213 | 8.9 | 8.91 | 8.81 | 8.86 | -0.34% | 0.23% | -18.64% | 125356 | 1.1086 | 59.31 | 8.84 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230210 | 8.93 | 8.97 | 8.81 | 8.89 | -0.56% | 0.11% | -18.37% | 114926 | 1.0204 | 54.29 | 8.88 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230209 | 8.76 | 8.98 | 8.76 | 8.94 | 1.13% | 0.56% | -17.91% | 166850 | 1.4838 | 81.14 | 8.89 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230208 | 8.99 | 9.15 | 8.84 | 8.84 | -0.9% | -1.34% | -18.82% | 239481 | 2.1448 | 126.09 | 8.96 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230207 | 8.69 | 8.92 | 8.65 | 8.92 | 2.65% | 1.25% | -18.09% | 219250 | 1.9314 | 129.25 | 8.81 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230206 | 8.66 | 8.75 | 8.63 | 8.69 | -0.23% | 0.12% | -20.2% | 106435 | 0.9242 | 66.86 | 8.68 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230203 | 8.76 | 8.77 | 8.55 | 8.71 | -0.57% | 0.69% | -20.02% | 146979 | 1.2707 | 91.62 | 8.65 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230202 | 8.83 | 8.87 | 8.74 | 8.76 | -0.45% | -0.11% | -19.56% | 120485 | 1.0567 | 81.51 | 8.77 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230201 | 8.68 | 8.81 | 8.63 | 8.8 | 1.27% | 0.92% | -19.19% | 159640 | 1.3927 | 103 | 8.72 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230131 | 8.72 | 8.72 | 8.56 | 8.69 | -0.46% | 0.58% | -20.2% | 120319 | 1.0401 | 76.66 | 8.64 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230130 | 8.69 | 8.75 | 8.62 | 8.73 | 1.39% | 0.34% | -19.83% | 147826 | 1.2861 | 87.23 | 8.7 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230120 | 8.49 | 8.61 | 8.48 | 8.61 | 1.65% | 0.58% | -20.94% | 90396 | 0.7734 | 49.25 | 8.56 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230119 | 8.44 | 8.49 | 8.4 | 8.47 | 0.36% | 0.12% | -22.22% | 77772 | 0.6577 | 38.29 | 8.46 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230118 | 8.44 | 8.47 | 8.38 | 8.44 | 0.12% | 0.12% | -22.5% | 72565 | 0.6119 | 27.34 | 8.43 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230117 | 8.68 | 8.69 | 8.41 | 8.43 | -2.88% | -0.94% | -22.59% | 150301 | 1.2789 | 46.15 | 8.51 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230116 | 8.62 | 8.75 | 8.56 | 8.68 | 1.52% | 0.12% | -20.29% | 171472 | 1.4862 | 45.53 | 8.67 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230113 | 8.48 | 8.56 | 8.41 | 8.55 | 0.83% | 0.59% | -21.49% | 133077 | 1.1313 | 28.19 | 8.5 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230112 | 8.65 | 8.7 | 8.47 | 8.48 | -1.51% | -1.05% | -22.13% | 198979 | 1.7047 | 30.8 | 8.57 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230111 | 8.71 | 8.8 | 8.57 | 8.61 | -0.81% | -0.92% | -20.94% | 185722 | 1.6145 | 28.25 | 8.69 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230110 | 8.88 | 8.89 | 8.68 | 8.68 | -2.47% | -0.91% | -20.29% | 252907 | 2.2161 | 36.86 | 8.76 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230109 | 8.96 | 9.09 | 8.87 | 8.9 | -0.67% | -0.56% | -18.27% | 263560 | 2.3589 | 37.03 | 8.95 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230106 | 9.31 | 9.31 | 8.96 | 8.96 | -3.76% | -1.43% | -17.72% | 413200 | 3.7561 | 58.38 | 9.09 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230105 | 9.45 | 9.48 | 9.19 | 9.31 | -3.52% | -0.21% | -14.51% | 464300 | 4.3322 | 70.02 | 9.33 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230104 | 9.6 | 9.75 | 9.4 | 9.65 | 1.58% | 0.73% | -11.39% | 622923 | 5.9699 | 100.79 | 9.58 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20230103 | 9.07 | 9.57 | 9.02 | 9.5 | 1.82% | 1.39% | -12.76% | 662511 | 6.2091 | 112.08 | 9.37 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221230 | 9.81 | 10.11 | 9.33 | 9.33 | -10.03% | -2% | -14.33% | 952461 | 9.0674 | 171.33 | 9.52 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221229 | 11.01 | 11.01 | 10.13 | 10.37 | 3.6% | -4.16% | -4.78% | 1519816 | 16.4515 | 351.23 | 10.82 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221228 | 9.08 | 10.01 | 9.05 | 10.01 | 10% | 3.95% | -8.08% | 389584 | 3.7522 | 119.81 | 9.63 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221227 | 8.95 | 9.25 | 8.66 | 9.1 | 1.79% | 1.22% | -16.44% | 541441 | 4.865 | 169.7 | 8.99 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221226 | 9.38 | 9.48 | 8.75 | 8.94 | 0.22% | -1.43% | -17.91% | 654961 | 5.9427 | 234.7 | 9.07 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221223 | 8.04 | 8.92 | 7.93 | 8.92 | 9.99% | 3.72% | -18.09% | 349168 | 3.0036 | 140.3 | 8.6 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221222 | 8.24 | 8.45 | 8.1 | 8.11 | -1.82% | -1.93% | -25.53% | 158208 | 1.309 | 66.24 | 8.27 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221221 | 8.42 | 8.71 | 8.17 | 8.26 | -1.31% | -1.78% | -24.15% | 205558 | 1.729 | 87.1 | 8.41 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221220 | 8.7 | 8.8 | 8.26 | 8.37 | -3.79% | -0.48% | -23.14% | 258560 | 2.1747 | 109.69 | 8.41 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221219 | 9.2 | 9.51 | 8.69 | 8.7 | 0.12% | -3.12% | -20.11% | 483895 | 4.3443 | 226.43 | 8.98 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221216 | 8.26 | 9 | 8.22 | 8.69 | 4.2% | 0.7% | -20.2% | 274746 | 2.3707 | 139.9 | 8.63 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221215 | 8.53 | 8.58 | 8.3 | 8.34 | -1.53% | -0.6% | -23.42% | 111464 | 0.9357 | 57.85 | 8.39 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221214 | 8.57 | 8.6 | 8.43 | 8.47 | -0.7% | -0.47% | -22.22% | 132037 | 1.123 | 71.2 | 8.51 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221213 | 8.86 | 8.9 | 8.5 | 8.53 | -1.73% | -1.27% | -21.67% | 179300 | 1.5493 | 91.43 | 8.64 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221212 | 8.71 | 9.07 | 8.68 | 8.68 | -0.34% | -1.59% | -20.29% | 227520 | 2.006 | 114.8 | 8.82 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221209 | 8.66 | 8.84 | 8.62 | 8.71 | 0.69% | 0% | -20.02% | 154052 | 1.3424 | 83.01 | 8.71 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221208 | 8.68 | 8.8 | 8.54 | 8.65 | -1.26% | 0% | -20.57% | 161165 | 1.3935 | 89.58 | 8.65 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221207 | 8.68 | 8.85 | 8.57 | 8.76 | 1.39% | 0.23% | -19.56% | 185777 | 1.6228 | 108.64 | 8.74 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221206 | 8.66 | 8.76 | 8.55 | 8.64 | -0.12% | 0% | -20.66% | 164004 | 1.4163 | 97.16 | 8.64 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221205 | 8.69 | 8.78 | 8.58 | 8.65 | 0.93% | -0.23% | -20.57% | 234365 | 2.0331 | 141.27 | 8.67 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221202 | 8.49 | 8.6 | 8.43 | 8.57 | 1.18% | 0.47% | -21.3% | 188823 | 1.6111 | 117.18 | 8.53 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221201 | 8.47 | 8.52 | 8.31 | 8.47 | 1.19% | 0.47% | -22.22% | 152093 | 1.2816 | 91.5 | 8.43 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221130 | 8.36 | 8.55 | 8.33 | 8.37 | 0.24% | -0.59% | -23.14% | 162867 | 1.3716 | 97.32 | 8.42 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221129 | 7.93 | 8.4 | 7.91 | 8.35 | 4.77% | 0.97% | -23.32% | 238673 | 1.9739 | 138.97 | 8.27 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221128 | 7.82 | 8 | 7.76 | 7.97 | 0.38% | 1.01% | -26.81% | 84838 | 0.6691 | 47.27 | 7.89 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221125 | 8.04 | 8.09 | 7.9 | 7.94 | -1.61% | -0.5% | -27.09% | 88110 | 0.703 | 44.58 | 7.98 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221124 | 8 | 8.18 | 7.95 | 8.07 | 0.37% | 0.37% | -25.9% | 90418 | 0.7269 | 40.12 | 8.04 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221123 | 7.92 | 8.05 | 7.72 | 8.04 | 1.26% | 1.9% | -26.17% | 144543 | 1.1404 | 56.13 | 7.89 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221122 | 8.19 | 8.26 | 7.92 | 7.94 | -2.58% | -1.37% | -27.09% | 157125 | 1.265 | 59.23 | 8.05 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221121 | 8.45 | 8.45 | 8.06 | 8.15 | -2.86% | -0.24% | -25.16% | 169511 | 1.3855 | 60.23 | 8.17 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221118 | 8.36 | 8.6 | 8.3 | 8.39 | 0.24% | -1.06% | -22.96% | 202780 | 1.7189 | 68.34 | 8.48 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221117 | 8.41 | 8.44 | 8.23 | 8.37 | -0.36% | 0.48% | -23.14% | 159124 | 1.3252 | 53.04 | 8.33 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221116 | 8.42 | 8.58 | 8.35 | 8.4 | -1.06% | -0.47% | -22.87% | 176090 | 1.4869 | 58.96 | 8.44 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221115 | 8.26 | 8.59 | 8.26 | 8.49 | 2.41% | 0.95% | -22.04% | 222592 | 1.873 | 71.06 | 8.41 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221114 | 8.47 | 8.63 | 8.23 | 8.29 | -1.89% | -1.66% | -23.88% | 246081 | 2.0748 | 78.12 | 8.43 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221111 | 8.86 | 8.87 | 8.42 | 8.45 | -2.54% | -1.86% | -22.41% | 300396 | 2.5871 | 98.03 | 8.61 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221110 | 8.35 | 8.76 | 8.34 | 8.67 | 2.36% | 0.93% | -20.39% | 278550 | 2.3938 | 88.53 | 8.59 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221109 | 8.68 | 8.68 | 8.45 | 8.47 | -2.08% | -0.82% | -22.22% | 200829 | 1.7143 | 65.84 | 8.54 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221108 | 8.6 | 8.74 | 8.44 | 8.65 | 0.12% | 1.05% | -20.57% | 324905 | 2.7814 | 103.61 | 8.56 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221107 | 8.17 | 8.88 | 8.09 | 8.64 | 5.88% | 2.49% | -20.66% | 422621 | 3.562 | 132.67 | 8.43 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221104 | 8.16 | 8.25 | 8.03 | 8.16 | 0.25% | 0.37% | -25.07% | 203253 | 1.6521 | 61.16 | 8.13 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221103 | 8.04 | 8.29 | 7.97 | 8.14 | -0.85% | 0.12% | -25.25% | 200597 | 1.6299 | 49.98 | 8.13 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221102 | 8.13 | 8.51 | 8.09 | 8.21 | 0.37% | -0.85% | -24.61% | 320584 | 2.6537 | 78.38 | 8.28 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221101 | 8.1 | 8.18 | 7.84 | 8.18 | 0.49% | 2.12% | -24.89% | 268486 | 2.1495 | 60.05 | 8.01 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221031 | 7.85 | 8.17 | 7.76 | 8.14 | 0.49% | 1.37% | -25.25% | 263775 | 2.1179 | 56.58 | 8.03 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221028 | 7.85 | 8.47 | 7.83 | 8.1 | 3.32% | -0.74% | -25.62% | 439464 | 3.5881 | 88.69 | 8.16 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221027 | 7.82 | 7.97 | 7.75 | 7.84 | -1.51% | -0.13% | -28.01% | 222004 | 1.7435 | 40.85 | 7.85 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221026 | 7.7 | 8.32 | 7.66 | 7.96 | 2.05% | -0.5% | -26.91% | 344776 | 2.7579 | 58.62 | 8 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221025 | 8.14 | 8.14 | 7.66 | 7.8 | -5.68% | -0.38% | -28.37% | 374842 | 2.9343 | 56.82 | 7.83 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221024 | 8.58 | 8.62 | 8.12 | 8.27 | -5.05% | -1.08% | -24.06% | 454105 | 3.7945 | 66.74 | 8.36 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221021 | 8.87 | 9.17 | 8.51 | 8.71 | 1.16% | -1.36% | -20.02% | 833739 | 7.3635 | 125.33 | 8.83 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221020 | 7.84 | 8.61 | 7.84 | 8.61 | 9.96% | 3.36% | -20.94% | 353607 | 2.9441 | 56.16 | 8.33 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221019 | 8.55 | 8.59 | 7.82 | 7.83 | -9.79% | -4.04% | -28.1% | 571542 | 4.6651 | 93.44 | 8.16 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221018 | 8.62 | 8.79 | 8.53 | 8.68 | -1.25% | 0.46% | -20.29% | 448356 | 3.8733 | 84.88 | 8.64 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20221017 | 8.48 | 8.79 | 8.26 | 8.79 | 2.81% | 3.53% | -19.28% | 610533 | 5.1841 | 122.89 | 8.49 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0% |
20220721 | 7.9 | 7.95 | 7.86 | 7.9 | 0% | -0.13% | -27.46% | 49743 | 0.3934 | 49.13 | 7.91 | -25.24% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220720 | 7.9 | 7.91 | 7.84 | 7.9 | 0.38% | 0.38% | -27.46% | 44032 | 0.3467 | 43.29 | 7.87 | -25.61% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220719 | 7.91 | 7.92 | 7.8 | 7.87 | 0% | 0.25% | -27.73% | 57942 | 0.455 | 56.82 | 7.85 | -25.8% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220718 | 7.79 | 7.95 | 7.79 | 7.87 | 0.9% | -0.25% | -27.73% | 61746 | 0.4869 | 60.8 | 7.89 | -25.43% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220715 | 7.77 | 7.94 | 7.7 | 7.8 | -3.7% | -0.26% | -28.37% | 102134 | 0.7984 | 99.7 | 7.82 | -26.09% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220714 | 8.2 | 8.33 | 8.08 | 8.1 | -0.61% | -0.86% | -25.62% | 72782 | 0.5947 | 74.26 | 8.17 | -22.78% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220713 | 8.15 | 8.22 | 8.11 | 8.15 | 0% | -0.12% | -25.16% | 45700 | 0.3727 | 46.54 | 8.16 | -22.87% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220712 | 8.35 | 8.35 | 8.12 | 8.15 | -2.51% | -0.73% | -25.16% | 64227 | 0.527 | 65.81 | 8.21 | -22.4% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220711 | 8.33 | 8.38 | 8.21 | 8.36 | -0.12% | 0.97% | -23.23% | 51676 | 0.428 | 53.45 | 8.28 | -21.74% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220708 | 8.26 | 8.46 | 8.26 | 8.37 | 0.84% | -0.24% | -23.14% | 67990 | 0.5702 | 71.2 | 8.39 | -20.7% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220707 | 8.3 | 8.35 | 8.24 | 8.3 | -0.24% | 0.12% | -23.78% | 55246 | 0.4579 | 57.18 | 8.29 | -21.64% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220706 | 8.41 | 8.43 | 8.25 | 8.32 | -1.07% | 0% | -23.6% | 61950 | 0.5152 | 64.34 | 8.32 | -21.36% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220705 | 8.5 | 8.64 | 8.32 | 8.41 | -0.47% | -0.71% | -22.77% | 88665 | 0.751 | 93.78 | 8.47 | -19.94% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220704 | 8.52 | 8.58 | 8.38 | 8.45 | -1.05% | 0% | -22.41% | 97415 | 0.8233 | 102.81 | 8.45 | -20.13% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220701 | 8.67 | 8.71 | 8.5 | 8.54 | -1.39% | -0.81% | -21.58% | 77947 | 0.6709 | 83.78 | 8.61 | -18.62% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220630 | 8.6 | 8.92 | 8.59 | 8.66 | 0.46% | -0.69% | -20.48% | 95629 | 0.8337 | 104.11 | 8.72 | -17.58% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220629 | 8.81 | 9.07 | 8.58 | 8.62 | -1.82% | -1.71% | -20.84% | 134033 | 1.1754 | 146.78 | 8.77 | -17.11% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220628 | 8.79 | 8.79 | 8.67 | 8.78 | 0.23% | 0.46% | -19.38% | 84878 | 0.7416 | 92.61 | 8.74 | -17.39% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220627 | 8.85 | 8.88 | 8.72 | 8.76 | -0.79% | -0.34% | -19.56% | 85401 | 0.7504 | 93.71 | 8.79 | -16.92% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220624 | 8.73 | 8.91 | 8.68 | 8.83 | 1.85% | 0.11% | -18.92% | 79787 | 0.7039 | 87.9 | 8.82 | -16.64% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220623 | 8.54 | 8.68 | 8.53 | 8.67 | 1.17% | 0.58% | -20.39% | 51347 | 0.4425 | 55.26 | 8.62 | -18.53% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220622 | 8.79 | 8.84 | 8.57 | 8.57 | -2.5% | -1.15% | -21.3% | 70704 | 0.6133 | 76.59 | 8.67 | -18.05% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220621 | 8.78 | 8.88 | 8.66 | 8.79 | 0.23% | 0% | -19.28% | 91646 | 0.8054 | 100.58 | 8.79 | -16.92% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220620 | 8.72 | 8.87 | 8.65 | 8.77 | 0.8% | 0.11% | -19.47% | 119293 | 1.0452 | 130.52 | 8.76 | -17.2% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220617 | 8.48 | 8.74 | 8.43 | 8.7 | 1.75% | 0.81% | -20.11% | 107159 | 0.9244 | 115.44 | 8.63 | -18.43% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220616 | 8.53 | 8.6 | 8.45 | 8.55 | 0.94% | 0% | -21.49% | 77704 | 0.664 | 82.92 | 8.55 | -19.19% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220615 | 8.49 | 8.6 | 8.38 | 8.47 | 1.07% | -0.47% | -22.22% | 99084 | 0.8437 | 105.36 | 8.51 | -19.57% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220614 | 8.28 | 8.38 | 8.2 | 8.38 | 0.84% | 1.09% | -23.05% | 61383 | 0.5088 | 63.54 | 8.29 | -21.64% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220613 | 8.28 | 8.42 | 8.23 | 8.31 | -0.48% | 0.12% | -23.69% | 56010 | 0.4651 | 58.08 | 8.3 | -21.55% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220610 | 8.26 | 8.39 | 8.26 | 8.35 | 0.6% | 0.12% | -23.32% | 44518 | 0.3714 | 46.38 | 8.34 | -21.17% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220609 | 8.45 | 8.45 | 8.28 | 8.3 | -1.78% | -0.48% | -23.78% | 47329 | 0.3947 | 49.29 | 8.34 | -21.17% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220608 | 8.47 | 8.49 | 8.27 | 8.45 | -0.12% | 0.6% | -22.41% | 64630 | 0.5429 | 67.8 | 8.4 | -20.6% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220607 | 8.56 | 8.59 | 8.4 | 8.46 | -1.17% | -0.12% | -22.31% | 57856 | 0.4903 | 61.23 | 8.47 | -19.94% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220606 | 8.4 | 8.63 | 8.4 | 8.56 | 1.3% | 0.47% | -21.4% | 73224 | 0.6239 | 77.91 | 8.52 | -19.47% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220602 | 8.48 | 8.54 | 8.38 | 8.45 | -1.05% | 0% | -22.41% | 70620 | 0.5964 | 74.48 | 8.45 | -20.13% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220601 | 8.6 | 8.8 | 8.43 | 8.54 | 0.12% | -0.81% | -21.58% | 136635 | 1.1762 | 146.88 | 8.61 | -18.62% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220531 | 8.14 | 8.57 | 8.08 | 8.53 | 5.57% | 2.28% | -21.67% | 133929 | 1.1163 | 139.4 | 8.34 | -21.17% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220530 | 8.26 | 8.42 | 8.16 | 8.38 | 1.82% | 0.72% | -23.05% | 76285 | 0.6349 | 79.28 | 8.32 | -21.36% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220527 | 8.36 | 8.4 | 8.15 | 8.23 | -0.96% | -0.6% | -24.43% | 67107 | 0.5554 | 69.36 | 8.28 | -21.74% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220526 | 8.18 | 8.35 | 8.03 | 8.31 | 2.09% | 0.97% | -23.69% | 86104 | 0.7088 | 88.51 | 8.23 | -22.21% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220525 | 8 | 8.14 | 7.96 | 8.14 | 2.26% | 1.12% | -25.25% | 54342 | 0.4377 | 54.66 | 8.05 | -23.91% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220524 | 8.49 | 8.56 | 7.95 | 7.96 | -6.24% | -3.05% | -26.91% | 142870 | 1.1724 | 146.41 | 8.21 | -22.4% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220523 | 8.33 | 8.53 | 8.3 | 8.49 | 2.04% | 0.59% | -22.04% | 93587 | 0.7896 | 98.6 | 8.44 | -20.23% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220520 | 8.32 | 8.38 | 8.26 | 8.32 | 0.24% | 0.12% | -23.6% | 109656 | 0.9107 | 113.73 | 8.31 | -21.46% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220519 | 8.29 | 8.47 | 8.15 | 8.3 | -0.48% | -0.24% | -23.78% | 146433 | 1.2176 | 152.05 | 8.32 | -21.36% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220518 | 8.2 | 8.38 | 8.11 | 8.34 | 2.58% | 1.09% | -23.42% | 112672 | 0.9292 | 116.04 | 8.25 | -22.02% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220517 | 8.21 | 8.29 | 8.03 | 8.13 | -1.45% | 0.25% | -25.34% | 63973 | 0.5191 | 64.82 | 8.11 | -23.35% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220516 | 8.4 | 8.47 | 8.18 | 8.25 | -1.55% | -0.48% | -24.24% | 70173 | 0.5816 | 72.63 | 8.29 | -21.64% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220513 | 8.38 | 8.57 | 8.26 | 8.38 | 0% | -0.24% | -23.05% | 79796 | 0.6706 | 83.74 | 8.4 | -20.6% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220512 | 8.17 | 8.41 | 8.09 | 8.38 | 2.57% | 1.33% | -23.05% | 114164 | 0.9437 | 117.85 | 8.27 | -21.83% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220511 | 8.15 | 8.48 | 8.13 | 8.17 | -0.12% | -1.68% | -24.98% | 151833 | 1.261 | 157.47 | 8.31 | -21.46% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220510 | 8.15 | 8.22 | 8 | 8.18 | -2.73% | 0.74% | -24.89% | 160096 | 1.3007 | 162.43 | 8.12 | -23.25% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220509 | 8.52 | 9.05 | 8.25 | 8.41 | 2.19% | -3.44% | -22.77% | 278701 | 2.4287 | 303.29 | 8.71 | -17.67% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220506 | 8.42 | 8.54 | 8.19 | 8.23 | -1.79% | -0.36% | -24.43% | 57533 | 0.4755 | 59.38 | 8.26 | -21.93% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220505 | 8.3 | 8.46 | 8.12 | 8.38 | 1.09% | 0.72% | -23.05% | 65929 | 0.5487 | 68.52 | 8.32 | -21.36% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220429 | 8.06 | 8.47 | 8.06 | 8.29 | 3.24% | -0.24% | -23.88% | 146404 | 1.2173 | 152.01 | 8.31 | -21.46% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220428 | 8 | 8.45 | 7.94 | 8.03 | -0.62% | -1.11% | -26.26% | 81952 | 0.6654 | 83.09 | 8.12 | -23.25% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220427 | 7.91 | 8.14 | 7.63 | 8.08 | 0.5% | 2.93% | -25.8% | 73986 | 0.5811 | 72.57 | 7.85 | -25.8% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220426 | 8.36 | 8.42 | 8 | 8.04 | -4.17% | -1.83% | -26.17% | 71856 | 0.5887 | 73.51 | 8.19 | -22.59% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220425 | 9.08 | 9.15 | 8.32 | 8.39 | -8.61% | -3.34% | -22.96% | 120209 | 1.0439 | 130.36 | 8.68 | -17.96% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220422 | 8.87 | 9.3 | 8.71 | 9.18 | 3.03% | 1.32% | -15.7% | 85464 | 0.7747 | 96.74 | 9.06 | -14.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220421 | 9.16 | 9.25 | 8.88 | 8.91 | -2.62% | -1.66% | -18.18% | 56829 | 0.5146 | 64.26 | 9.06 | -14.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220420 | 8.98 | 9.39 | 8.95 | 9.15 | 1.78% | -0.65% | -15.98% | 99253 | 0.9138 | 114.11 | 9.21 | -12.95% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220419 | 8.87 | 9.07 | 8.85 | 8.99 | 1.12% | 0.11% | -17.45% | 37791 | 0.3394 | 42.38 | 8.98 | -15.12% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220418 | 8.83 | 8.96 | 8.67 | 8.89 | 0.45% | 0.57% | -18.37% | 31051 | 0.2745 | 34.28 | 8.84 | -16.45% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220415 | 8.84 | 8.91 | 8.75 | 8.85 | -0.56% | 0.11% | -18.73% | 33870 | 0.2993 | 37.38 | 8.84 | -16.45% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220414 | 8.84 | 9.01 | 8.79 | 8.9 | 1.48% | -0.22% | -18.27% | 39990 | 0.3568 | 44.56 | 8.92 | -15.69% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220413 | 9.1 | 9.1 | 8.72 | 8.77 | -3.63% | -1.35% | -19.47% | 49838 | 0.4429 | 55.31 | 8.89 | -15.97% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220412 | 8.96 | 9.12 | 8.74 | 9.1 | 1.56% | 2.13% | -16.44% | 52460 | 0.4674 | 58.37 | 8.91 | -15.78% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220411 | 9.28 | 9.31 | 8.91 | 8.96 | -3.03% | -1.21% | -17.72% | 55731 | 0.5056 | 63.14 | 9.07 | -14.27% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220408 | 9.4 | 9.4 | 9.17 | 9.24 | -1.18% | 0% | -15.15% | 38777 | 0.3584 | 44.76 | 9.24 | -12.67% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220401 | 9.55 | 9.62 | 9.37 | 9.58 | 0.21% | 0.52% | -12.03% | 34360 | 0.3275 | 40.9 | 9.53 | -9.92% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220331 | 9.53 | 9.71 | 9.5 | 9.56 | 0% | -0.52% | -12.21% | 42369 | 0.4072 | 50.85 | 9.61 | -9.17% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220330 | 9.45 | 9.59 | 9.31 | 9.56 | 2.69% | 1.06% | -12.21% | 51691 | 0.489 | 61.06 | 9.46 | -10.59% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220329 | 9.51 | 9.53 | 9.3 | 9.31 | -1.17% | -0.75% | -14.51% | 47576 | 0.4465 | 55.76 | 9.38 | -11.34% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220328 | 9.53 | 9.64 | 9.3 | 9.42 | -2.69% | -0.63% | -13.5% | 74369 | 0.7049 | 88.03 | 9.48 | -10.4% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220325 | 9.7 | 10.23 | 9.65 | 9.68 | 1.15% | -2.02% | -11.11% | 119079 | 1.1764 | 146.9 | 9.88 | -6.62% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220324 | 9.72 | 9.72 | 9.56 | 9.57 | -1.85% | -0.73% | -12.12% | 35404 | 0.3413 | 42.62 | 9.64 | -8.88% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220323 | 9.75 | 9.77 | 9.65 | 9.75 | 0% | 0.21% | -10.47% | 53551 | 0.5211 | 65.07 | 9.73 | -8.03% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220322 | 9.71 | 9.85 | 9.56 | 9.75 | 0.31% | 0.41% | -10.47% | 40141 | 0.3897 | 48.66 | 9.71 | -8.22% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220321 | 9.75 | 9.78 | 9.57 | 9.72 | 0.21% | 0.31% | -10.74% | 30154 | 0.2921 | 36.48 | 9.69 | -8.41% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220318 | 9.62 | 9.74 | 9.54 | 9.7 | 0.83% | 0.41% | -10.93% | 41858 | 0.4043 | 50.49 | 9.66 | -8.7% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220317 | 9.6 | 9.78 | 9.47 | 9.62 | 2.34% | -0.41% | -11.66% | 50928 | 0.4919 | 61.43 | 9.66 | -8.7% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220316 | 9.25 | 9.45 | 8.89 | 9.4 | 3.64% | 2.62% | -13.68% | 56387 | 0.5163 | 64.47 | 9.16 | -13.42% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220315 | 9.72 | 9.8 | 9.07 | 9.07 | -7.54% | -3.72% | -16.71% | 57176 | 0.5385 | 67.25 | 9.42 | -10.96% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220311 | 9.9 | 10.05 | 9.62 | 10.04 | 1.41% | 2.14% | -7.81% | 41712 | 0.41 | 51.2 | 9.83 | -7.09% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220310 | 9.87 | 10.04 | 9.85 | 9.9 | 2.17% | -0.3% | -9.09% | 33226 | 0.3301 | 41.22 | 9.93 | -6.14% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220309 | 9.94 | 10.02 | 9.21 | 9.69 | -2.42% | 0.21% | -11.02% | 48258 | 0.4665 | 58.25 | 9.67 | -8.6% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220308 | 10.31 | 10.33 | 9.86 | 9.93 | -3.87% | -0.8% | -8.82% | 59367 | 0.5944 | 74.23 | 10.01 | -5.39% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220307 | 10.65 | 10.66 | 10.29 | 10.33 | -3.46% | -0.77% | -5.14% | 49358 | 0.5139 | 64.17 | 10.41 | -1.61% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220304 | 10.82 | 10.82 | 10.68 | 10.7 | -1.2% | -0.19% | -1.74% | 34840 | 0.3734 | 46.63 | 10.72 | 1.32% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220303 | 10.97 | 10.98 | 10.78 | 10.83 | -0.73% | -0.18% | -0.55% | 29128 | 0.3159 | 39.45 | 10.85 | 2.55% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220302 | 10.72 | 10.93 | 10.66 | 10.91 | 1.21% | 0.74% | 0.18% | 31706 | 0.3434 | 42.88 | 10.83 | 2.36% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220301 | 10.88 | 10.99 | 10.68 | 10.78 | -0.92% | 0% | -1.01% | 61342 | 0.6615 | 82.61 | 10.78 | 1.89% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220228 | 11.1 | 11.2 | 10.8 | 10.88 | -2.42% | -0.18% | -0.09% | 55390 | 0.6036 | 75.38 | 10.9 | 3.02% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220225 | 11.2 | 11.36 | 11.12 | 11.15 | -0.27% | -0.71% | 2.39% | 38911 | 0.4369 | 54.56 | 11.23 | 6.14% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220224 | 11.48 | 11.56 | 11.06 | 11.18 | -2.7% | -0.89% | 2.66% | 51769 | 0.5837 | 72.89 | 11.28 | 6.62% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220223 | 11.41 | 11.54 | 11.33 | 11.49 | -0.09% | 0.35% | 5.51% | 44250 | 0.5067 | 63.28 | 11.45 | 8.22% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220222 | 11.86 | 11.9 | 11.39 | 11.5 | -0.52% | -0.95% | 5.6% | 61771 | 0.7169 | 89.52 | 11.61 | 9.74% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220221 | 11.21 | 11.65 | 11.1 | 11.56 | 3.31% | 1.05% | 6.15% | 60092 | 0.6874 | 85.84 | 11.44 | 8.13% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220218 | 11.28 | 11.32 | 11 | 11.19 | -1.58% | 0.63% | 2.75% | 69002 | 0.7673 | 95.82 | 11.12 | 5.1% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220217 | 11.35 | 11.42 | 11.26 | 11.37 | 0.18% | 0.35% | 4.41% | 26576 | 0.3011 | 37.6 | 11.33 | 7.09% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220216 | 11.33 | 11.41 | 11.25 | 11.35 | 0.27% | 0.27% | 4.22% | 29228 | 0.3309 | 41.32 | 11.32 | 6.99% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220215 | 11.38 | 11.44 | 11.19 | 11.32 | -0.44% | 0.09% | 3.95% | 30826 | 0.3487 | 43.54 | 11.31 | 6.9% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220214 | 11.31 | 11.5 | 11.27 | 11.37 | -0.26% | -0.18% | 4.41% | 23455 | 0.2672 | 33.37 | 11.39 | 7.66% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220211 | 11.67 | 11.72 | 11.35 | 11.4 | -2.81% | -0.78% | 4.68% | 47268 | 0.543 | 67.81 | 11.49 | 8.6% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220210 | 11.83 | 11.83 | 11.57 | 11.73 | -0.26% | 0.34% | 7.71% | 67873 | 0.7931 | 99.04 | 11.69 | 10.49% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20220209 | 11.68 | 11.79 | 11.56 | 11.76 | 0.6% | 0.43% | 7.99% | 34909 | 0.4088 | 51.05 | 11.71 | 10.68% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211203 | 12.08 | 12.22 | 11.87 | 11.98 | -0.66% | 0% | 10.01% | 54065 | 0.6478 | 80.9 | 11.98 | 13.23% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211202 | 12.31 | 12.35 | 12.03 | 12.06 | -1.71% | -0.82% | 10.74% | 55444 | 0.6744 | 84.22 | 12.16 | 14.93% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211201 | 12.06 | 12.4 | 12.05 | 12.27 | 1.24% | 0.25% | 12.67% | 53297 | 0.6524 | 81.47 | 12.24 | 15.69% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211130 | 12.3 | 12.34 | 12.04 | 12.12 | -0.25% | -0.57% | 11.29% | 53444 | 0.6514 | 81.34 | 12.19 | 15.22% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211129 | 12.25 | 12.35 | 12.04 | 12.15 | -1.62% | 0% | 11.57% | 62869 | 0.764 | 95.41 | 12.15 | 14.84% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211126 | 12.59 | 12.59 | 12.29 | 12.35 | -2.37% | -0.32% | 13.41% | 77736 | 0.963 | 120.26 | 12.39 | 17.11% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211125 | 12.44 | 12.87 | 12.36 | 12.65 | 3.18% | 0.16% | 16.16% | 129535 | 1.6359 | 204.29 | 12.63 | 19.38% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211124 | 12.38 | 12.43 | 12.22 | 12.26 | -0.81% | -0.33% | 12.58% | 59972 | 0.7375 | 92.1 | 12.3 | 16.26% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211123 | 12.34 | 12.44 | 12.22 | 12.36 | 0% | 0.41% | 13.5% | 52033 | 0.6404 | 79.97 | 12.31 | 16.35% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211122 | 12.5 | 12.68 | 12.33 | 12.36 | -0.32% | -0.8% | 13.5% | 100076 | 1.2474 | 155.77 | 12.46 | 17.77% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211119 | 11.86 | 12.58 | 11.76 | 12.4 | 4.55% | 1.31% | 13.87% | 107979 | 1.3218 | 165.06 | 12.24 | 15.69% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211118 | 12 | 12.19 | 11.82 | 11.86 | -1.9% | -0.92% | 8.91% | 82051 | 0.9822 | 122.65 | 11.97 | 13.14% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211117 | 12.26 | 12.35 | 12 | 12.09 | -1.31% | -0.25% | 11.02% | 89131 | 1.0805 | 134.93 | 12.12 | 14.56% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211116 | 12.16 | 12.46 | 11.87 | 12.25 | 2.25% | 0.25% | 12.49% | 137351 | 1.6783 | 209.58 | 12.22 | 15.5% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211115 | 11.55 | 12.18 | 11.53 | 11.98 | 3.81% | 0.59% | 10.01% | 144195 | 1.7179 | 214.53 | 11.91 | 12.57% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211112 | 11.55 | 11.62 | 11.34 | 11.54 | -0.77% | 0.52% | 5.97% | 59127 | 0.6786 | 84.74 | 11.48 | 8.51% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211111 | 11.54 | 11.73 | 11.43 | 11.63 | 1.13% | 0.26% | 6.8% | 71129 | 0.8248 | 103 | 11.6 | 9.64% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211110 | 11.36 | 11.5 | 11.14 | 11.5 | 0.97% | 1.5% | 5.6% | 59479 | 0.674 | 84.17 | 11.33 | 7.09% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211109 | 11.4 | 11.44 | 11.2 | 11.39 | 0.44% | 0.62% | 4.59% | 54200 | 0.6138 | 76.65 | 11.32 | 6.99% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211108 | 11.32 | 11.49 | 11.18 | 11.34 | 0.09% | 0% | 4.13% | 55023 | 0.6237 | 77.89 | 11.34 | 7.18% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211105 | 11.28 | 11.56 | 11.23 | 11.33 | 0.44% | -0.53% | 4.04% | 72925 | 0.8303 | 103.69 | 11.39 | 7.66% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211104 | 11.08 | 11.44 | 11.03 | 11.28 | 1.99% | 0.45% | 3.58% | 73111 | 0.821 | 102.52 | 11.23 | 6.14% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211103 | 10.97 | 11.08 | 10.81 | 11.06 | 1.94% | 1% | 1.56% | 56082 | 0.6142 | 76.7 | 10.95 | 3.5% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211102 | 11.3 | 11.35 | 10.76 | 10.85 | -3.38% | -1.36% | -0.37% | 95307 | 1.0481 | 130.88 | 11 | 3.97% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211101 | 10.87 | 11.34 | 10.76 | 11.23 | 3.22% | 0.63% | 3.12% | 106926 | 1.1929 | 148.97 | 11.16 | 5.48% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211029 | 10.8 | 10.98 | 10.68 | 10.88 | 0.93% | 0.37% | -0.09% | 81114 | 0.8793 | 109.8 | 10.84 | 2.46% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211028 | 11.2 | 11.21 | 10.69 | 10.78 | -3.84% | -0.74% | -1.01% | 185224 | 2.0116 | 251.2 | 10.86 | 2.65% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211027 | 12.02 | 12.13 | 11.21 | 11.21 | -10.03% | -2.44% | 2.94% | 266410 | 3.0599 | 382.11 | 11.49 | 8.6% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211026 | 12.36 | 12.64 | 12.35 | 12.46 | 0.81% | -0.32% | 14.42% | 51815 | 0.6477 | 80.88 | 12.5 | 18.15% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211025 | 12.91 | 12.97 | 12.25 | 12.36 | -4.85% | -0.72% | 13.5% | 92700 | 1.1543 | 144.15 | 12.45 | 17.67% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211022 | 12.6 | 13.19 | 12.58 | 12.99 | 3.01% | 0.31% | 19.28% | 74139 | 0.9603 | 119.92 | 12.95 | 22.4% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211021 | 12.78 | 12.83 | 12.55 | 12.61 | -1.33% | -0.39% | 15.79% | 51045 | 0.6463 | 80.71 | 12.66 | 19.66% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211020 | 12.97 | 13 | 12.7 | 12.78 | -1.84% | -0.39% | 17.36% | 53820 | 0.6904 | 86.21 | 12.83 | 21.27% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211019 | 13.08 | 13.14 | 12.93 | 13.02 | -0.91% | 0.15% | 19.56% | 56606 | 0.736 | 91.91 | 13 | 22.87% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211018 | 12.9 | 13.15 | 12.86 | 13.14 | 1.15% | 0.92% | 20.66% | 39324 | 0.5119 | 63.92 | 13.02 | 23.06% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211015 | 13.07 | 13.15 | 12.82 | 12.99 | -0.61% | 0.31% | 19.28% | 44923 | 0.5818 | 72.65 | 12.95 | 22.4% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211014 | 13.16 | 13.28 | 12.93 | 13.07 | -0.83% | 0.15% | 20.02% | 55273 | 0.7215 | 90.1 | 13.05 | 23.35% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211013 | 12.96 | 13.29 | 12.96 | 13.18 | 1.85% | 0.08% | 21.03% | 56357 | 0.742 | 92.66 | 13.17 | 24.48% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211012 | 13.56 | 13.56 | 12.8 | 12.94 | -4.78% | -1.07% | 18.82% | 98892 | 1.2939 | 161.58 | 13.08 | 23.63% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211011 | 13.3 | 13.73 | 13.15 | 13.59 | 0.59% | 0.22% | 24.79% | 70569 | 0.9566 | 119.46 | 13.56 | 28.17% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20211008 | 13.47 | 13.85 | 13.39 | 13.51 | 0.15% | -0.37% | 24.06% | 80020 | 1.085 | 135.49 | 13.56 | 28.17% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210930 | 13.34 | 13.5 | 13.29 | 13.49 | 1.43% | 0.52% | 23.88% | 33195 | 0.4455 | 55.63 | 13.42 | 26.84% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210929 | 13.59 | 13.66 | 13.28 | 13.3 | -3.13% | -0.82% | 22.13% | 66649 | 0.894 | 111.64 | 13.41 | 26.75% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210928 | 14.04 | 14.08 | 13.58 | 13.73 | -2.21% | -0.07% | 26.08% | 70519 | 0.9687 | 120.97 | 13.74 | 29.87% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210927 | 13.78 | 14.2 | 13.65 | 14.04 | 1.67% | 0.5% | 28.93% | 86075 | 1.2023 | 150.14 | 13.97 | 32.04% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210924 | 14.09 | 14.09 | 13.78 | 13.81 | -1.43% | -0.72% | 26.81% | 66700 | 0.9275 | 115.82 | 13.91 | 31.47% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210923 | 14 | 14.2 | 13.97 | 14.01 | 0.14% | -0.28% | 28.65% | 46639 | 0.6554 | 81.84 | 14.05 | 32.8% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210922 | 13.9 | 14.15 | 13.8 | 13.99 | -1.2% | 0.14% | 28.47% | 42634 | 0.5958 | 74.4 | 13.97 | 32.04% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210917 | 14.4 | 14.44 | 14.04 | 14.16 | -1.8% | -0.14% | 30.03% | 65502 | 0.9287 | 115.97 | 14.18 | 34.03% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210916 | 14.45 | 14.6 | 14.4 | 14.42 | -0.69% | -0.41% | 32.42% | 58773 | 0.851 | 106.27 | 14.48 | 36.86% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210915 | 14.73 | 14.73 | 14.45 | 14.52 | -1.43% | 0.07% | 33.33% | 84051 | 1.2195 | 152.29 | 14.51 | 37.15% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210914 | 14.66 | 15.27 | 14.6 | 14.73 | 0.07% | -1.67% | 35.26% | 92611 | 1.387 | 173.2 | 14.98 | 41.59% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210913 | 14.96 | 14.97 | 14.55 | 14.72 | -1.08% | 0.34% | 35.17% | 62655 | 0.9189 | 114.75 | 14.67 | 38.66% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210910 | 14.85 | 15.02 | 14.77 | 14.88 | -0.13% | 0% | 36.64% | 51956 | 0.773 | 96.53 | 14.88 | 40.64% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210909 | 15.1 | 15.11 | 14.81 | 14.9 | -1.72% | -0.07% | 36.82% | 62782 | 0.9362 | 116.91 | 14.91 | 40.93% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210908 | 15.18 | 15.3 | 15.05 | 15.16 | 0.33% | 0% | 39.21% | 62786 | 0.9517 | 118.85 | 15.16 | 43.29% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210907 | 15.06 | 15.24 | 14.96 | 15.11 | 1.61% | 0.27% | 38.75% | 84321 | 1.2706 | 158.67 | 15.07 | 42.44% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210906 | 14.77 | 14.95 | 14.66 | 14.87 | 0.61% | 0.27% | 36.55% | 61141 | 0.907 | 113.26 | 14.83 | 40.17% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210729 | 16.4 | 16.4 | 15.66 | 15.9 | -1.73% | -0.38% | 46.01% | 144911 | 2.3121 | 288.73 | 15.96 | 50.85% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210728 | 15.98 | 16.35 | 15.46 | 16.18 | 1.31% | 1.13% | 48.58% | 140546 | 2.2494 | 280.9 | 16 | 51.23% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210727 | 16.86 | 17.1 | 15.86 | 15.97 | -3.68% | -3.15% | 46.65% | 137206 | 2.2625 | 282.53 | 16.49 | 55.86% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210726 | 17.35 | 17.4 | 16.38 | 16.58 | -4.27% | -0.84% | 52.25% | 147210 | 2.4608 | 307.3 | 16.72 | 58.03% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210723 | 18.25 | 18.37 | 17.25 | 17.32 | -4.78% | -1.14% | 59.04% | 210549 | 3.6896 | 460.75 | 17.52 | 65.6% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210722 | 18.46 | 18.62 | 17.94 | 18.19 | -2.2% | -0.16% | 67.03% | 161669 | 2.9458 | 367.86 | 18.22 | 72.21% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210721 | 19.35 | 19.37 | 18.46 | 18.6 | -1.9% | -1.27% | 70.8% | 133793 | 2.5203 | 314.73 | 18.84 | 78.07% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210720 | 19.35 | 19.38 | 18.8 | 18.96 | -2.17% | -0.42% | 74.1% | 123794 | 2.357 | 294.33 | 19.04 | 79.96% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210719 | 19.83 | 20 | 19.2 | 19.38 | -2.32% | -0.72% | 77.96% | 125525 | 2.4497 | 305.91 | 19.52 | 84.5% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210716 | 20.21 | 20.3 | 19.47 | 19.84 | 0.2% | -0.4% | 82.19% | 158633 | 3.1594 | 394.54 | 19.92 | 88.28% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210715 | 20.34 | 21 | 19.65 | 19.8 | -4.16% | -1.83% | 81.82% | 294042 | 5.9309 | 740.63 | 20.17 | 90.64% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210714 | 21.29 | 21.4 | 20.51 | 20.66 | -3.37% | -0.86% | 89.72% | 137545 | 2.8661 | 357.91 | 20.84 | 96.98% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210713 | 21.45 | 21.84 | 21 | 21.38 | -1.25% | 0.14% | 96.33% | 102469 | 2.1873 | 273.14 | 21.35 | 101.8% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210712 | 22.29 | 22.34 | 21 | 21.65 | -1.59% | -0.23% | 98.81% | 174834 | 3.7939 | 473.77 | 21.7 | 105.1% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210709 | 22.61 | 22.8 | 21.48 | 22 | -4.22% | 0.27% | 102.02% | 209057 | 4.5872 | 572.83 | 21.94 | 107.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210708 | 23.41 | 23.41 | 22.58 | 22.97 | -1.03% | 0.44% | 110.93% | 103916 | 2.3764 | 296.76 | 22.87 | 116.16% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210707 | 23.22 | 23.45 | 22.49 | 23.21 | 1.44% | 0.87% | 113.13% | 108701 | 2.5011 | 312.33 | 23.01 | 117.49% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210706 | 23.15 | 23.32 | 21.88 | 22.88 | -0.95% | 2.05% | 110.1% | 213187 | 4.7794 | 596.84 | 22.42 | 111.91% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210705 | 23.34 | 23.56 | 22.5 | 23.1 | -2.45% | 0.39% | 112.12% | 147259 | 3.3878 | 423.06 | 23.01 | 117.49% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210702 | 23.53 | 23.99 | 22.75 | 23.68 | 0.42% | 0.94% | 117.45% | 104899 | 2.4606 | 307.27 | 23.46 | 121.74% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210701 | 22.74 | 24.46 | 22.6 | 23.58 | 4.2% | -0.72% | 116.53% | 170159 | 4.0413 | 504.66 | 23.75 | 124.48% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210630 | 23.29 | 23.6 | 22.32 | 22.63 | -2.79% | -0.57% | 107.81% | 170567 | 3.8828 | 484.87 | 22.76 | 115.12% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210629 | 23.01 | 24.05 | 23.01 | 23.28 | 2.74% | -0.98% | 113.77% | 235139 | 5.5278 | 690.29 | 23.51 | 122.21% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210628 | 23.5 | 23.95 | 22.2 | 22.66 | -0.83% | -1.69% | 108.08% | 186702 | 4.3035 | 537.41 | 23.05 | 117.86% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210625 | 23 | 23.2 | 22.2 | 22.85 | -1.72% | 0.18% | 109.83% | 222566 | 5.0767 | 633.96 | 22.81 | 115.6% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210624 | 22.91 | 23.66 | 22.52 | 23.25 | 1.53% | 0.48% | 113.5% | 219807 | 5.0858 | 635.1 | 23.14 | 118.71% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210623 | 22.16 | 23.35 | 22 | 22.9 | 3.34% | 0.66% | 110.28% | 315150 | 7.1709 | 895.48 | 22.75 | 115.03% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210622 | 20.4 | 22.53 | 20.22 | 22.16 | 8.2% | 0.09% | 103.49% | 394307 | 8.7288 | 1090.02 | 22.14 | 109.26% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210621 | 19.86 | 20.82 | 19.6 | 20.48 | 2.14% | 0.44% | 88.06% | 169783 | 3.4625 | 432.39 | 20.39 | 92.72% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210618 | 18.87 | 20.54 | 18.69 | 20.05 | 7.39% | 0.3% | 84.11% | 179218 | 3.5834 | 447.48 | 19.99 | 88.94% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210617 | 18.22 | 19.18 | 18.01 | 18.67 | 2.13% | -0.53% | 71.44% | 101485 | 1.9051 | 237.9 | 18.77 | 77.41% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210616 | 18.93 | 19.1 | 18.2 | 18.28 | -3.54% | -0.98% | 67.86% | 123199 | 2.274 | 283.97 | 18.46 | 74.48% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210615 | 19.26 | 19.59 | 18.85 | 18.95 | -2.07% | -0.47% | 74.01% | 91355 | 1.739 | 217.16 | 19.04 | 79.96% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210611 | 19.31 | 19.6 | 19.12 | 19.35 | -0.05% | -0.36% | 77.69% | 95572 | 1.8557 | 231.73 | 19.42 | 83.55% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210610 | 19.28 | 19.57 | 18.96 | 19.36 | 0.26% | 0.31% | 77.78% | 75101 | 1.4497 | 181.03 | 19.3 | 82.42% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210609 | 18.79 | 19.9 | 18.53 | 19.31 | 3.32% | 0.21% | 77.32% | 154164 | 2.9702 | 370.91 | 19.27 | 82.14% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210608 | 18.8 | 19.05 | 18.18 | 18.69 | -0.64% | 0.65% | 71.63% | 103941 | 1.9304 | 241.06 | 18.57 | 75.52% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210607 | 18.5 | 19.44 | 18.4 | 18.81 | 1.68% | -0.9% | 72.73% | 97192 | 1.8446 | 230.35 | 18.98 | 79.4% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210604 | 17.81 | 18.65 | 17.81 | 18.5 | 2.44% | 0.54% | 69.88% | 103709 | 1.9085 | 238.33 | 18.4 | 73.91% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210603 | 18.45 | 18.56 | 17.56 | 18.06 | -2.69% | 0.39% | 65.84% | 115183 | 2.0719 | 258.73 | 17.99 | 70.04% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210602 | 17.56 | 19.06 | 17.5 | 18.56 | 4.92% | 0.71% | 70.43% | 218788 | 4.0317 | 503.47 | 18.43 | 74.2% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210601 | 17.35 | 17.8 | 17.17 | 17.69 | 2.43% | 1.03% | 62.44% | 107301 | 1.8786 | 234.59 | 17.51 | 65.5% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210531 | 17.26 | 17.52 | 17.13 | 17.27 | 0.7% | -0.4% | 58.59% | 112701 | 1.9539 | 244 | 17.34 | 63.89% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210528 | 17.8 | 17.88 | 17.06 | 17.15 | -3.16% | -0.64% | 57.48% | 151097 | 2.6072 | 325.58 | 17.26 | 63.14% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210527 | 16.02 | 17.71 | 15.91 | 17.71 | 10% | 3.63% | 62.63% | 163887 | 2.8014 | 349.83 | 17.09 | 61.53% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210526 | 16.28 | 16.5 | 16.04 | 16.1 | 0.19% | -0.43% | 47.84% | 48583 | 0.7856 | 98.1 | 16.17 | 52.84% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210525 | 15.92 | 16.18 | 15.73 | 16.07 | 1.01% | 0.37% | 47.57% | 64692 | 1.0358 | 129.35 | 16.01 | 51.32% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210524 | 15.5 | 15.95 | 15.25 | 15.91 | 1.79% | 1.73% | 46.1% | 68194 | 1.0668 | 133.22 | 15.64 | 47.83% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210521 | 15.66 | 16.25 | 15.54 | 15.63 | -0.13% | -1.45% | 43.53% | 53398 | 0.8467 | 105.73 | 15.86 | 49.91% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210520 | 15.45 | 15.92 | 15.35 | 15.65 | 0.77% | -0.13% | 43.71% | 51517 | 0.8075 | 100.84 | 15.67 | 48.11% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210519 | 15.97 | 16 | 15.52 | 15.53 | -2.02% | -0.51% | 42.61% | 41095 | 0.6416 | 80.12 | 15.61 | 47.54% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210518 | 15.58 | 15.94 | 15.58 | 15.85 | 0.83% | 0.32% | 45.55% | 40129 | 0.634 | 79.17 | 15.8 | 49.34% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210517 | 16.21 | 16.21 | 15.56 | 15.72 | -2.48% | -0.13% | 44.35% | 67831 | 1.0674 | 133.29 | 15.74 | 48.77% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210514 | 15.78 | 16.26 | 15.66 | 16.12 | 2.61% | 0.81% | 48.03% | 64967 | 1.0386 | 129.7 | 15.99 | 51.13% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210513 | 15.81 | 16.1 | 15.67 | 15.71 | -2.12% | -0.95% | 44.26% | 55674 | 0.883 | 110.27 | 15.86 | 49.91% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210512 | 15.97 | 16.44 | 15.84 | 16.05 | 1.78% | -0.31% | 47.38% | 83502 | 1.3442 | 167.86 | 16.1 | 52.17% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210511 | 15.32 | 16.1 | 15.1 | 15.77 | 2.74% | 0.9% | 44.81% | 93337 | 1.4593 | 182.23 | 15.63 | 47.73% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210510 | 15.55 | 15.7 | 15.01 | 15.35 | -1.29% | 0.72% | 40.96% | 135443 | 2.0648 | 257.85 | 15.24 | 44.05% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210507 | 16.3 | 16.5 | 15.49 | 15.55 | -4.66% | -1.33% | 42.79% | 126633 | 1.996 | 249.25 | 15.76 | 48.96% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210506 | 16.6 | 16.77 | 15.9 | 16.31 | -2.92% | 0.12% | 49.77% | 102430 | 1.6686 | 208.37 | 16.29 | 53.97% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210430 | 16.96 | 16.99 | 16.54 | 16.8 | -0.94% | 0.54% | 54.27% | 80774 | 1.3499 | 168.57 | 16.71 | 57.94% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210429 | 17.43 | 17.79 | 17 | 17.26 | -1.48% | -0.23% | 58.49% | 84034 | 1.4537 | 181.53 | 17.3 | 63.52% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210428 | 17.3 | 17.65 | 16.91 | 17.52 | 1.8% | 0.75% | 60.88% | 103993 | 1.8089 | 225.89 | 17.39 | 64.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210427 | 16.89 | 17.22 | 16.52 | 17.21 | 3.43% | 2.02% | 58.03% | 100753 | 1.6993 | 212.2 | 16.87 | 59.45% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210426 | 17.24 | 17.31 | 16.54 | 16.64 | -3.2% | -1.71% | 52.8% | 137014 | 2.3193 | 289.63 | 16.93 | 60.02% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210423 | 17.47 | 17.47 | 17.1 | 17.19 | -1.15% | -0.64% | 57.85% | 71123 | 1.2302 | 153.62 | 17.3 | 63.52% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210422 | 18.14 | 18.2 | 16.8 | 17.39 | -4.56% | 0% | 59.69% | 157287 | 2.7354 | 341.59 | 17.39 | 64.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210421 | 17.59 | 18.28 | 17.34 | 18.22 | 3.76% | 1.33% | 67.31% | 129739 | 2.3322 | 291.24 | 17.98 | 69.94% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210416 | 17.34 | 17.69 | 17.06 | 17.1 | -1.16% | -1.1% | 57.02% | 64793 | 1.12 | 139.86 | 17.29 | 63.42% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210415 | 17.91 | 18.08 | 17.01 | 17.3 | -2.86% | 0.12% | 58.86% | 91354 | 1.5789 | 197.17 | 17.28 | 63.33% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210414 | 17.1 | 17.85 | 17.09 | 17.81 | 2.77% | 1.19% | 63.54% | 117785 | 2.0725 | 258.81 | 17.6 | 66.35% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210413 | 17.4 | 18.26 | 17.26 | 17.33 | 0.81% | -2.31% | 59.14% | 226396 | 4.0163 | 501.54 | 17.74 | 67.67% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210412 | 17.78 | 18.4 | 17.12 | 17.19 | -3.81% | -2.55% | 57.85% | 207943 | 3.6677 | 458.01 | 17.64 | 66.73% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210409 | 16.77 | 18.05 | 16.69 | 17.87 | 7.01% | 1.48% | 64.1% | 197887 | 3.4845 | 435.13 | 17.61 | 66.45% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210408 | 16.7 | 17.05 | 16.24 | 16.7 | 0.12% | -0.18% | 53.35% | 131911 | 2.2063 | 275.52 | 16.73 | 58.13% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210407 | 16.72 | 16.88 | 16.45 | 16.68 | -0.36% | -0.06% | 53.17% | 105978 | 1.7684 | 220.83 | 16.69 | 57.75% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210406 | 17 | 17.13 | 16.7 | 16.74 | -0.3% | -0.65% | 53.72% | 99683 | 1.6796 | 209.74 | 16.85 | 59.26% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210402 | 16.88 | 17.35 | 16.67 | 16.79 | -0.94% | -0.94% | 54.18% | 114828 | 1.9463 | 243.05 | 16.95 | 60.21% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210401 | 17.26 | 17.42 | 16.75 | 16.95 | -1.74% | -0.41% | 55.65% | 162338 | 2.7634 | 345.08 | 17.02 | 60.87% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210330 | 17.62 | 17.62 | 17.1 | 17.42 | -1.08% | 0.17% | 59.96% | 136627 | 2.3757 | 296.67 | 17.39 | 64.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210329 | 17.15 | 17.65 | 17.1 | 17.61 | 3.47% | 0.86% | 61.71% | 189773 | 3.314 | 413.84 | 17.46 | 65.03% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20210326 | 16.62 | 17.44 | 16.47 | 17.02 | 3.34% | 0.06% | 56.29% | 187979 | 3.1967 | 399.19 | 17.01 | 60.78% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201215 | 13.05 | 13.53 | 13.01 | 13.45 | 3.38% | 0.82% | 23.51% | 94020 | 1.2545 | 156.66 | 13.34 | 26.09% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201214 | 12.86 | 13.26 | 12.65 | 13.01 | 1.96% | 0.7% | 19.47% | 107329 | 1.3872 | 173.23 | 12.92 | 22.12% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201211 | 13.23 | 13.27 | 12.65 | 12.76 | -3.92% | -0.93% | 17.17% | 96215 | 1.2396 | 154.8 | 12.88 | 21.74% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201210 | 13.37 | 13.44 | 13.22 | 13.28 | -0.75% | -0.38% | 21.95% | 42471 | 0.566 | 70.68 | 13.33 | 25.99% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201209 | 13.55 | 13.67 | 13.33 | 13.38 | -1.4% | -0.96% | 22.87% | 66379 | 0.8966 | 111.96 | 13.51 | 27.69% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201208 | 13.86 | 14.03 | 13.52 | 13.57 | -2.16% | -0.59% | 24.61% | 87942 | 1.2004 | 149.9 | 13.65 | 29.02% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201207 | 14.18 | 14.28 | 13.81 | 13.87 | -2.46% | -1% | 27.36% | 89967 | 1.2604 | 157.39 | 14.01 | 32.42% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201204 | 13.96 | 14.26 | 13.74 | 14.22 | 1.57% | 1.5% | 30.58% | 73286 | 1.0266 | 128.2 | 14.01 | 32.42% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201203 | 14.16 | 14.22 | 13.97 | 14 | -1.82% | -0.36% | 28.56% | 66766 | 0.938 | 117.13 | 14.05 | 32.8% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201202 | 13.97 | 14.33 | 13.89 | 14.26 | 2.37% | 0.99% | 30.95% | 76397 | 1.0787 | 134.7 | 14.12 | 33.46% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201201 | 13.8 | 14.2 | 13.59 | 13.93 | 1.9% | 0.07% | 27.92% | 102360 | 1.4253 | 177.99 | 13.92 | 31.57% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201130 | 14.13 | 14.19 | 13.67 | 13.67 | -3.8% | -1.65% | 25.53% | 97748 | 1.3584 | 169.63 | 13.9 | 31.38% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201127 | 14.18 | 14.25 | 13.85 | 14.21 | 0.07% | 0.92% | 30.49% | 66982 | 0.9434 | 117.81 | 14.08 | 33.08% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201126 | 14.38 | 14.46 | 14.09 | 14.2 | -1.25% | -0.21% | 30.39% | 61196 | 0.8711 | 108.78 | 14.23 | 34.5% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201125 | 14.98 | 15.07 | 14.29 | 14.38 | -3.68% | -1.3% | 32.05% | 129144 | 1.8821 | 235.03 | 14.57 | 37.71% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201124 | 14.88 | 15.07 | 14.57 | 14.93 | -0.33% | 0.47% | 37.1% | 102268 | 1.5196 | 189.76 | 14.86 | 40.45% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201123 | 15.01 | 15.23 | 14.75 | 14.98 | -0.07% | -0.33% | 37.56% | 86813 | 1.3048 | 162.94 | 15.03 | 42.06% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201120 | 14.91 | 15.13 | 14.86 | 14.99 | 0.07% | 0.07% | 37.65% | 63558 | 0.9519 | 118.87 | 14.98 | 41.59% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201119 | 14.9 | 15.11 | 14.68 | 14.98 | -0.33% | 0.4% | 37.56% | 66054 | 0.9855 | 123.07 | 14.92 | 41.02% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201118 | 15.08 | 15.32 | 14.9 | 15.03 | -0.6% | -0.27% | 38.02% | 96912 | 1.4602 | 182.34 | 15.07 | 42.44% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201117 | 15.17 | 15.28 | 14.75 | 15.12 | -0.2% | 0.53% | 38.84% | 171571 | 2.5802 | 322.21 | 15.04 | 42.16% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201116 | 15.14 | 15.38 | 14.4 | 15.15 | 3.48% | 0.87% | 39.12% | 224593 | 3.3738 | 421.31 | 15.02 | 41.97% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201113 | 14.78 | 14.81 | 14.32 | 14.64 | -1.21% | 0.34% | 34.44% | 86874 | 1.2672 | 158.24 | 14.59 | 37.9% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201112 | 14.4 | 15.12 | 14.08 | 14.82 | 4.44% | 0.88% | 36.09% | 137962 | 2.0271 | 253.14 | 14.69 | 38.85% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201111 | 14.61 | 14.72 | 14.06 | 14.19 | -3.99% | -0.77% | 30.3% | 116157 | 1.6606 | 207.37 | 14.3 | 35.16% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201110 | 14.85 | 15.08 | 14.59 | 14.78 | -1.14% | 0.07% | 35.72% | 87523 | 1.293 | 161.47 | 14.77 | 39.6% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201109 | 14.97 | 15.15 | 14.78 | 14.95 | 0.67% | -0.2% | 37.28% | 85367 | 1.2786 | 159.67 | 14.98 | 41.59% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201106 | 15.18 | 15.36 | 14.73 | 14.85 | -2.17% | -0.54% | 36.36% | 88208 | 1.317 | 164.46 | 14.93 | 41.12% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201105 | 14.5 | 15.37 | 14.36 | 15.18 | 5.93% | 2.08% | 39.39% | 151893 | 2.2586 | 282.05 | 14.87 | 40.55% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201104 | 14.31 | 14.54 | 14.26 | 14.33 | 0.49% | -0.42% | 31.59% | 75121 | 1.0808 | 134.97 | 14.39 | 36.01% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201103 | 14.72 | 14.76 | 14.05 | 14.26 | -2.79% | -0.28% | 30.95% | 143805 | 2.0569 | 256.86 | 14.3 | 35.16% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201102 | 14.35 | 14.69 | 14.21 | 14.67 | 3.82% | 1.24% | 34.71% | 154068 | 2.2328 | 278.82 | 14.49 | 36.96% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201030 | 14.17 | 14.64 | 14.05 | 14.13 | -0.14% | -1.53% | 29.75% | 145853 | 2.0928 | 261.34 | 14.35 | 35.63% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201029 | 14.1 | 14.7 | 14.02 | 14.15 | -0.84% | -0.98% | 29.94% | 127230 | 1.8183 | 227.06 | 14.29 | 35.07% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201028 | 14.25 | 14.32 | 14.05 | 14.27 | 0.49% | 0.56% | 31.04% | 88489 | 1.2553 | 156.76 | 14.19 | 34.12% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201027 | 13.8 | 14.28 | 13.71 | 14.2 | 2.6% | 0.5% | 30.39% | 110892 | 1.5671 | 195.69 | 14.13 | 33.55% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201026 | 13.62 | 14 | 13.31 | 13.84 | 0.14% | 0.95% | 27.09% | 79503 | 1.0899 | 136.1 | 13.71 | 29.58% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201023 | 13.67 | 14.24 | 13.54 | 13.82 | 0.29% | -0.22% | 26.91% | 107799 | 1.4935 | 186.5 | 13.85 | 30.91% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20201022 | 13.79 | 13.95 | 13.48 | 13.78 | -1.01% | 0.58% | 26.54% | 95589 | 1.31 | 163.59 | 13.7 | 29.49% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200909 | 15.81 | 15.89 | 14.94 | 15.06 | -5.7% | -1.44% | 38.29% | 172778 | 2.6409 | 329.79 | 15.28 | 44.42% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200908 | 16.8 | 16.8 | 15.8 | 15.97 | -4.26% | -1.11% | 46.65% | 173983 | 2.8095 | 350.84 | 16.15 | 52.65% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200907 | 17.1 | 17.59 | 16.52 | 16.68 | -3.47% | -2.34% | 53.17% | 182239 | 3.1123 | 388.65 | 17.08 | 61.44% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200904 | 17.35 | 17.69 | 17.12 | 17.28 | -0.17% | -0.46% | 58.68% | 149013 | 2.5865 | 322.99 | 17.36 | 64.08% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200903 | 18.1 | 18.12 | 17.04 | 17.31 | -8.12% | -1.54% | 58.95% | 395084 | 6.9462 | 867.42 | 17.58 | 66.16% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200902 | 18.4 | 19.29 | 18.38 | 18.84 | 4.96% | 0.48% | 73% | 194705 | 3.6512 | 455.95 | 18.75 | 77.22% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200901 | 16.93 | 18.59 | 16.33 | 17.95 | 6.21% | 2.92% | 64.83% | 217622 | 3.7951 | 473.92 | 17.44 | 64.84% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200831 | 17.3 | 17.68 | 16.7 | 16.9 | -3.81% | -0.82% | 55.19% | 230704 | 3.9318 | 490.99 | 17.04 | 61.06% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200828 | 16.2 | 17.57 | 15.55 | 17.57 | 10.02% | 4.71% | 61.34% | 254472 | 4.2703 | 533.26 | 16.78 | 58.6% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200827 | 15.83 | 16.16 | 15.3 | 15.97 | -0.99% | 1.08% | 46.65% | 173943 | 2.7481 | 343.17 | 15.8 | 49.34% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200826 | 17.88 | 17.88 | 14.83 | 16.13 | -2.12% | 0.25% | 48.12% | 337460 | 5.4288 | 677.93 | 16.09 | 52.08% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200825 | 16.49 | 17.15 | 16.28 | 16.48 | 0.3% | -0.96% | 51.33% | 106032 | 1.764 | 220.28 | 16.64 | 57.28% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200824 | 16.17 | 16.78 | 16.11 | 16.43 | 1.67% | -0.42% | 50.87% | 130427 | 2.1525 | 268.8 | 16.5 | 55.95% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200821 | 15.85 | 16.27 | 15.71 | 16.16 | 3.86% | 0.75% | 48.39% | 96727 | 1.5512 | 193.71 | 16.04 | 51.61% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200820 | 16.03 | 16.18 | 15.4 | 15.56 | -2.26% | -0.89% | 42.88% | 141607 | 2.2231 | 277.61 | 15.7 | 48.39% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200819 | 16.02 | 16.58 | 15.75 | 15.92 | 0.63% | -1.73% | 46.19% | 125434 | 2.0321 | 253.76 | 16.2 | 53.12% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200818 | 15.85 | 16.14 | 15.58 | 15.82 | 0% | -0.32% | 45.27% | 80138 | 1.2719 | 158.83 | 15.87 | 50% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200817 | 15.38 | 16.07 | 15.2 | 15.82 | 4.08% | 0.38% | 45.27% | 126964 | 2.0012 | 249.9 | 15.76 | 48.96% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200814 | 15.1 | 15.4 | 15 | 15.2 | 0.86% | 0.07% | 39.58% | 94798 | 1.4403 | 179.86 | 15.19 | 43.57% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200813 | 14.8 | 15.4 | 14.38 | 15.07 | 2.1% | 0.4% | 38.38% | 147424 | 2.2124 | 276.28 | 15.01 | 41.87% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200812 | 14.8 | 15.05 | 14.23 | 14.76 | -0.14% | 1.17% | 35.54% | 202249 | 2.951 | 368.51 | 14.59 | 37.9% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200811 | 15.3 | 15.74 | 14.7 | 14.78 | -2.95% | -2.57% | 35.72% | 223010 | 3.3829 | 422.45 | 15.17 | 43.38% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200810 | 14.6 | 15.46 | 14.4 | 15.23 | 6.35% | 1.4% | 39.85% | 267304 | 4.016 | 501.5 | 15.02 | 41.97% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200807 | 14.59 | 14.93 | 14 | 14.32 | -1.72% | -0.9% | 31.5% | 225943 | 3.2655 | 407.78 | 14.45 | 36.58% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200806 | 14.38 | 15 | 14.27 | 14.57 | 4.74% | -0.75% | 33.79% | 289670 | 4.2528 | 531.08 | 14.68 | 38.75% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200805 | 13.45 | 14.11 | 13.2 | 13.91 | 5.3% | 1.46% | 27.73% | 224054 | 3.0726 | 383.7 | 13.71 | 29.58% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200804 | 13.28 | 13.58 | 13.11 | 13.21 | 0.23% | -1.05% | 21.3% | 214335 | 2.8618 | 357.37 | 13.35 | 26.18% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200803 | 12.52 | 13.38 | 12.52 | 13.18 | 5.69% | 1.31% | 21.03% | 258557 | 3.3641 | 420.1 | 13.01 | 22.97% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200731 | 12.2 | 12.6 | 12.06 | 12.47 | 1.71% | 1.14% | 14.51% | 144175 | 1.777 | 221.91 | 12.33 | 16.54% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200730 | 11.57 | 12.53 | 11.55 | 12.26 | 4.97% | 0.57% | 12.58% | 190672 | 2.3248 | 290.31 | 12.19 | 15.22% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200729 | 11.36 | 12.08 | 11.36 | 11.68 | 2.73% | -0.34% | 7.25% | 100465 | 1.1776 | 147.05 | 11.72 | 10.78% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200728 | 11.67 | 11.67 | 11.2 | 11.37 | -0.7% | 0.09% | 4.41% | 65098 | 0.7392 | 92.31 | 11.36 | 7.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200727 | 11.55 | 11.77 | 11.32 | 11.45 | -0.61% | -0.43% | 5.14% | 73425 | 0.8442 | 105.42 | 11.5 | 8.7% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200724 | 12.1 | 12.34 | 11.44 | 11.52 | -6.65% | -2.37% | 5.79% | 110273 | 1.3014 | 162.51 | 11.8 | 11.53% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200723 | 12.06 | 12.44 | 11.88 | 12.34 | 0.41% | 1.56% | 13.31% | 119482 | 1.4517 | 181.28 | 12.15 | 14.84% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200722 | 12.5 | 12.53 | 12.18 | 12.29 | -1.84% | -0.08% | 12.86% | 139803 | 1.7191 | 214.68 | 12.3 | 16.26% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200721 | 12.21 | 13.1 | 12.21 | 12.52 | 2.62% | -1.42% | 14.97% | 205996 | 2.6153 | 326.59 | 12.7 | 20.04% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200720 | 11.7 | 12.3 | 11.66 | 12.2 | 3.83% | 1.5% | 12.03% | 114271 | 1.3738 | 171.56 | 12.02 | 13.61% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200717 | 11.47 | 12.06 | 11.37 | 11.75 | 2.09% | 0.34% | 7.9% | 152483 | 1.7851 | 222.92 | 11.71 | 10.68% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200716 | 12.24 | 12.41 | 11.31 | 11.51 | -5.66% | -3.28% | 5.69% | 192398 | 2.2897 | 285.93 | 11.9 | 12.48% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200715 | 12.8 | 12.86 | 12.1 | 12.2 | -5.5% | -1.21% | 12.03% | 231612 | 2.8615 | 357.33 | 12.35 | 16.73% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200714 | 12.36 | 13.5 | 12.28 | 12.91 | 3.28% | 0.16% | 18.55% | 311417 | 4.0143 | 501.29 | 12.89 | 21.83% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200713 | 12.15 | 12.71 | 11.61 | 12.5 | 1.96% | 2.12% | 14.78% | 374832 | 4.5892 | 573.08 | 12.24 | 15.69% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200710 | 13.73 | 13.73 | 12.15 | 12.26 | -9.19% | -2.31% | 12.58% | 568904 | 7.1408 | 891.72 | 12.55 | 18.62% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200709 | 12.36 | 13.59 | 12.21 | 13.5 | 9.05% | 3.77% | 23.97% | 341204 | 4.4386 | 554.28 | 13.01 | 22.97% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200708 | 11.45 | 12.43 | 11.44 | 12.38 | 7.56% | 2.4% | 13.68% | 300248 | 3.6296 | 453.25 | 12.09 | 14.27% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200707 | 11.6 | 12.11 | 11.5 | 11.51 | -1.96% | -2.13% | 5.69% | 295753 | 3.4793 | 434.48 | 11.76 | 11.15% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200706 | 10.96 | 11.9 | 10.96 | 11.74 | 7.12% | 1.73% | 7.81% | 317228 | 3.6608 | 457.15 | 11.54 | 9.07% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200703 | 11.37 | 11.49 | 10.65 | 10.96 | -3.61% | -0.54% | 0.64% | 295743 | 3.259 | 406.97 | 11.02 | 4.16% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200702 | 11.01 | 11.77 | 10.86 | 11.37 | 2.9% | -0.26% | 4.41% | 254173 | 2.8983 | 361.93 | 11.4 | 7.75% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200701 | 10.88 | 11.16 | 10.65 | 11.05 | 0.73% | 1.19% | 1.47% | 235574 | 2.5714 | 321.11 | 10.92 | 3.21% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200630 | 10.96 | 11.27 | 10.76 | 10.97 | 0% | -0.63% | 0.73% | 299772 | 3.31 | 413.34 | 11.04 | 4.35% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200629 | 10.18 | 11.2 | 9.92 | 10.97 | 7.34% | 3.69% | 0.73% | 456673 | 4.8322 | 603.43 | 10.58 | 0% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200624 | 9.7 | 10.26 | 9.66 | 10.22 | 3.34% | 2.4% | -6.15% | 335784 | 3.3506 | 418.41 | 9.98 | -5.67% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200623 | 9.18 | 10 | 9.11 | 9.89 | 8.56% | 2.06% | -9.18% | 352619 | 3.4178 | 426.8 | 9.69 | -8.41% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200622 | 8.9 | 9.11 | 8.85 | 9.11 | 2.24% | 1.22% | -16.35% | 87376 | 0.7866 | 98.23 | 9 | -14.93% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200619 | 8.94 | 8.97 | 8.89 | 8.91 | -0.34% | -0.11% | -18.18% | 41593 | 0.3712 | 46.35 | 8.92 | -15.69% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200618 | 8.97 | 9.01 | 8.83 | 8.94 | -0.11% | 0.22% | -17.91% | 58035 | 0.5175 | 64.62 | 8.92 | -15.69% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200617 | 8.99 | 9.02 | 8.88 | 8.95 | -0.44% | 0.11% | -17.81% | 52294 | 0.4676 | 58.39 | 8.94 | -15.5% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200616 | 9.08 | 9.16 | 8.95 | 8.99 | -1.1% | -0.33% | -17.45% | 92970 | 0.8382 | 104.67 | 9.02 | -14.74% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200615 | 9.09 | 9.35 | 8.97 | 9.09 | 0.33% | -0.44% | -16.53% | 96531 | 0.8811 | 110.03 | 9.13 | -13.71% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200612 | 8.8 | 9.15 | 8.7 | 9.06 | 0.67% | 0.67% | -16.8% | 86048 | 0.7748 | 96.75 | 9 | -14.93% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200611 | 9.08 | 9.13 | 8.92 | 9 | -1.32% | 0% | -17.36% | 76754 | 0.6906 | 86.24 | 9 | -14.93% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200610 | 9.12 | 9.21 | 9.05 | 9.12 | -0.22% | -0.22% | -16.25% | 51832 | 0.4737 | 59.15 | 9.14 | -13.61% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200609 | 9.17 | 9.29 | 9.06 | 9.14 | -0.65% | 0.22% | -16.07% | 66073 | 0.6025 | 75.24 | 9.12 | -13.8% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200608 | 8.99 | 9.3 | 8.93 | 9.2 | 2.45% | 0.66% | -15.52% | 133302 | 1.2182 | 152.12 | 9.14 | -13.61% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200605 | 9.09 | 9.09 | 8.92 | 8.98 | -0.66% | 0.11% | -17.54% | 74335 | 0.6668 | 83.27 | 8.97 | -15.22% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200604 | 8.89 | 9.08 | 8.79 | 9.04 | 1.8% | 1.35% | -16.99% | 86501 | 0.7716 | 96.35 | 8.92 | -15.69% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200603 | 9 | 9.1 | 8.86 | 8.88 | -1.22% | -1.11% | -18.46% | 75063 | 0.6737 | 84.13 | 8.98 | -15.12% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200602 | 8.88 | 9.03 | 8.75 | 8.99 | 2.51% | 0.56% | -17.45% | 98431 | 0.8801 | 109.9 | 8.94 | -15.5% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200601 | 8.57 | 8.82 | 8.53 | 8.77 | 2.93% | 0.57% | -19.47% | 80137 | 0.6989 | 87.28 | 8.72 | -17.58% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200529 | 8.6 | 8.6 | 8.49 | 8.52 | -0.23% | -0.23% | -21.76% | 36953 | 0.3156 | 39.41 | 8.54 | -19.28% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200528 | 8.85 | 8.89 | 8.61 | 8.74 | -1.69% | 0.23% | -19.74% | 53270 | 0.4646 | 58.02 | 8.72 | -17.58% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200527 | 8.8 | 8.98 | 8.77 | 8.89 | 1.37% | -0.11% | -18.37% | 60965 | 0.5425 | 67.75 | 8.9 | -15.88% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200526 | 8.72 | 8.83 | 8.7 | 8.77 | 0.69% | 0% | -19.47% | 41823 | 0.3669 | 45.82 | 8.77 | -17.11% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200525 | 8.44 | 8.8 | 8.43 | 8.71 | 2.96% | 1.04% | -20.02% | 62084 | 0.5354 | 66.86 | 8.62 | -18.53% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200522 | 8.63 | 8.63 | 8.43 | 8.46 | -2.65% | -0.7% | -22.31% | 57603 | 0.4905 | 61.25 | 8.52 | -19.47% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200521 | 8.85 | 8.86 | 8.63 | 8.69 | -1.92% | -0.46% | -20.2% | 66401 | 0.58 | 72.43 | 8.73 | -17.49% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200520 | 8.78 | 8.98 | 8.73 | 8.86 | 0.45% | -0.11% | -18.64% | 61789 | 0.5482 | 68.46 | 8.87 | -16.16% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200519 | 8.85 | 8.89 | 8.77 | 8.82 | 0.34% | 0% | -19.01% | 39030 | 0.3441 | 42.97 | 8.82 | -16.64% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200518 | 8.93 | 8.95 | 8.73 | 8.79 | -1.57% | -0.23% | -19.28% | 55319 | 0.4873 | 60.85 | 8.81 | -16.73% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200515 | 9.03 | 9.07 | 8.92 | 8.93 | -1% | -0.56% | -18% | 45473 | 0.4082 | 50.97 | 8.98 | -15.12% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200514 | 9.19 | 9.19 | 9 | 9.02 | -1.74% | -0.22% | -17.17% | 57591 | 0.5209 | 65.05 | 9.04 | -14.56% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200513 | 9.05 | 9.23 | 8.96 | 9.18 | 0.99% | 0.44% | -15.7% | 64765 | 0.5919 | 73.91 | 9.14 | -13.61% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200512 | 9.13 | 9.13 | 8.92 | 9.09 | -0.44% | 0.55% | -16.53% | 60946 | 0.5511 | 68.82 | 9.04 | -14.56% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200511 | 9.26 | 9.28 | 9.09 | 9.13 | -0.87% | -0.44% | -16.16% | 65649 | 0.6017 | 75.14 | 9.17 | -13.33% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200508 | 9.1 | 9.4 | 9.05 | 9.21 | 1.88% | -0.43% | -15.43% | 101551 | 0.939 | 117.26 | 9.25 | -12.57% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200507 | 9.12 | 9.19 | 9.03 | 9.04 | -1.09% | -0.77% | -16.99% | 72352 | 0.6588 | 82.27 | 9.11 | -13.89% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200506 | 8.81 | 9.21 | 8.75 | 9.14 | 2.93% | 1.56% | -16.07% | 108935 | 0.9799 | 122.37 | 9 | -14.93% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200430 | 8.84 | 8.97 | 8.8 | 8.88 | 0.68% | -0.11% | -18.46% | 76494 | 0.6804 | 84.97 | 8.89 | -15.97% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200429 | 8.71 | 8.92 | 8.71 | 8.82 | 0.23% | 0.11% | -19.01% | 83530 | 0.7362 | 91.93 | 8.81 | -16.73% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200428 | 9.28 | 9.29 | 8.62 | 8.8 | -5.27% | -0.79% | -19.19% | 136297 | 1.2086 | 150.93 | 8.87 | -16.16% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200427 | 9.21 | 9.34 | 8.92 | 9.29 | 1.53% | 1.53% | -14.69% | 118247 | 1.0822 | 135.14 | 9.15 | -13.52% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200424 | 9.53 | 9.56 | 9.13 | 9.15 | -4.89% | -1.61% | -15.98% | 152611 | 1.4187 | 177.16 | 9.3 | -12.1% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200423 | 9.68 | 9.76 | 9.54 | 9.62 | 0.21% | -0.1% | -11.66% | 118640 | 1.143 | 142.73 | 9.63 | -8.98% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200422 | 9.57 | 9.7 | 9.44 | 9.6 | -0.31% | 0.31% | -11.85% | 96319 | 0.922 | 115.14 | 9.57 | -9.55% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200421 | 9.85 | 9.85 | 9.47 | 9.63 | -2.73% | 0.1% | -11.57% | 163717 | 1.5756 | 196.76 | 9.62 | -9.07% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200420 | 9.66 | 9.92 | 9.6 | 9.9 | 2.8% | 0.81% | -9.09% | 132587 | 1.3015 | 162.53 | 9.82 | -7.18% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200417 | 9.94 | 9.96 | 9.63 | 9.63 | -2.53% | -1.43% | -11.57% | 168811 | 1.6486 | 205.87 | 9.77 | -7.66% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200416 | 9.89 | 10.06 | 9.75 | 9.88 | -1.2% | -0.2% | -9.27% | 150824 | 1.4935 | 186.5 | 9.9 | -6.43% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200415 | 10.13 | 10.25 | 9.93 | 10 | -1.09% | -0.89% | -8.17% | 160300 | 1.6171 | 201.94 | 10.09 | -4.63% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200414 | 10.25 | 10.37 | 9.9 | 10.11 | -1.75% | 0.1% | -7.16% | 178500 | 1.8029 | 225.14 | 10.1 | -4.54% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200413 | 9.73 | 10.39 | 9.73 | 10.29 | -4.55% | 1.78% | -5.51% | 237567 | 2.401 | 299.83 | 10.11 | -4.44% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200410 | 11.4 | 11.41 | 10.78 | 10.78 | -5.69% | -2.62% | -1.01% | 233716 | 2.5863 | 322.97 | 11.07 | 4.63% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200409 | 11.4 | 11.52 | 11.18 | 11.43 | 0.44% | 0.62% | 4.96% | 214442 | 2.435 | 304.07 | 11.36 | 7.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200408 | 11.76 | 11.76 | 11.35 | 11.38 | -3.64% | -0.87% | 4.5% | 279406 | 3.2073 | 400.52 | 11.48 | 8.51% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200407 | 11.75 | 11.95 | 11.34 | 11.81 | 1.29% | 0.94% | 8.45% | 310356 | 3.6311 | 453.44 | 11.7 | 10.59% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200403 | 11.48 | 11.97 | 11.44 | 11.66 | 0.43% | -0.68% | 7.07% | 253264 | 2.9734 | 371.31 | 11.74 | 10.96% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200402 | 11.52 | 11.64 | 11.14 | 11.61 | -0.26% | 1.84% | 6.61% | 264594 | 3.0167 | 376.72 | 11.4 | 7.75% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200401 | 11.51 | 11.74 | 11.32 | 11.64 | -1.77% | 1.22% | 6.89% | 256066 | 2.9456 | 367.84 | 11.5 | 8.7% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200331 | 12.4 | 12.56 | 11.82 | 11.85 | -6.69% | -2.07% | 8.82% | 361934 | 4.378 | 546.71 | 12.1 | 14.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200324 | 11.96 | 12.17 | 11.07 | 11.63 | -4.12% | -0.43% | 6.8% | 362195 | 4.2293 | 528.14 | 11.68 | 10.4% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200323 | 11.69 | 12.44 | 11.45 | 12.13 | 6.5% | 1.68% | 11.39% | 531170 | 6.3387 | 791.56 | 11.93 | 12.76% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200320 | 11.4 | 11.79 | 11.11 | 11.39 | -1.13% | -0.61% | 4.59% | 328913 | 3.7707 | 470.87 | 11.46 | 8.32% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200319 | 12.45 | 12.57 | 11.52 | 11.52 | -10% | -2.21% | 5.79% | 467951 | 5.5122 | 688.35 | 11.78 | 11.34% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200318 | 13.48 | 13.85 | 12.73 | 12.8 | -7.38% | -2.36% | 17.54% | 509203 | 6.6756 | 833.63 | 13.11 | 23.91% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200317 | 14.5 | 14.6 | 13.32 | 13.82 | -6.62% | 1.25% | 26.91% | 573239 | 7.8226 | 976.86 | 13.65 | 29.02% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200316 | 14.65 | 15.38 | 14.3 | 14.8 | 4.3% | -1% | 35.9% | 703434 | 10.5136 | 1312.9 | 14.95 | 41.3% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200313 | 13.95 | 15.5 | 13.66 | 14.19 | -2.94% | -3.54% | 30.3% | 811682 | 11.9397 | 1490.99 | 14.71 | 39.04% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200312 | 14.28 | 14.93 | 13.69 | 14.62 | 7.5% | 1.04% | 34.25% | 825767 | 11.9492 | 1492.18 | 14.47 | 36.77% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200311 | 12.88 | 14.29 | 12.6 | 13.6 | 2.87% | 1.42% | 24.89% | 531976 | 7.1357 | 891.08 | 13.41 | 26.75% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200310 | 13.8 | 14.32 | 13.03 | 13.22 | -8.7% | -1.86% | 21.4% | 553489 | 7.4534 | 930.76 | 13.47 | 27.32% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200309 | 13.69 | 14.5 | 13.35 | 14.48 | 8.14% | 3.58% | 32.97% | 679364 | 9.4965 | 1185.89 | 13.98 | 32.14% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200306 | 12.8 | 13.68 | 12.8 | 13.39 | 5.77% | 0.53% | 22.96% | 464724 | 6.1906 | 773.06 | 13.32 | 25.9% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200305 | 12.93 | 13.18 | 12.57 | 12.66 | -2.69% | -0.86% | 16.25% | 348783 | 4.4539 | 556.19 | 12.77 | 20.7% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200304 | 13.47 | 13.85 | 12.92 | 13.01 | -3.41% | -2.69% | 19.47% | 406506 | 5.4369 | 678.94 | 13.37 | 26.37% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200303 | 13.27 | 14.18 | 13.27 | 13.47 | -4.6% | -1.1% | 23.69% | 551266 | 7.5101 | 937.84 | 13.62 | 28.73% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200302 | 13.62 | 14.37 | 12.26 | 14.12 | 3.67% | 3.29% | 29.66% | 795200 | 10.8727 | 1357.75 | 13.67 | 29.21% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200228 | 12.6 | 13.62 | 12.6 | 13.62 | 10.02% | 3.03% | 25.07% | 656178 | 8.6745 | 1083.24 | 13.22 | 24.95% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200227 | 12.4 | 12.69 | 11.52 | 12.38 | 1.48% | 2.15% | 13.68% | 313367 | 3.7982 | 474.31 | 12.12 | 14.56% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200226 | 12.68 | 12.89 | 12.12 | 12.2 | -0.65% | -2.17% | 12.03% | 330519 | 4.1228 | 514.84 | 12.47 | 17.86% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200225 | 11.97 | 13 | 11.8 | 12.28 | -2.07% | -0.65% | 12.76% | 373577 | 4.6167 | 576.52 | 12.36 | 16.82% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200224 | 11.71 | 12.54 | 11.6 | 12.54 | 8.1% | 3.47% | 15.15% | 345951 | 4.1916 | 523.43 | 12.12 | 14.56% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200221 | 11.38 | 11.76 | 11.18 | 11.6 | 6.13% | 1.22% | 6.52% | 260046 | 2.9807 | 372.22 | 11.46 | 8.32% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200220 | 10.55 | 10.95 | 10.5 | 10.93 | 3.7% | 2.15% | 0.37% | 128765 | 1.3781 | 172.09 | 10.7 | 1.13% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200219 | 10.68 | 10.7 | 10.47 | 10.54 | -1.77% | -0.28% | -3.21% | 89950 | 0.9507 | 118.72 | 10.57 | -0.09% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200218 | 10.58 | 10.74 | 10.57 | 10.73 | 1.71% | 0.66% | -1.47% | 85178 | 0.9081 | 113.4 | 10.66 | 0.76% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200217 | 10.45 | 10.59 | 10.41 | 10.55 | 1.44% | 0.38% | -3.12% | 87887 | 0.9236 | 115.34 | 10.51 | -0.66% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200214 | 10.66 | 10.77 | 10.31 | 10.4 | -2.53% | -0.95% | -4.5% | 101116 | 1.0617 | 132.58 | 10.5 | -0.76% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200213 | 10.97 | 11.09 | 10.57 | 10.67 | -2.2% | -0.93% | -2.02% | 141583 | 1.5251 | 190.45 | 10.77 | 1.8% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200212 | 10.71 | 11.06 | 10.71 | 10.91 | 1.58% | 0.09% | 0.18% | 137219 | 1.4957 | 186.78 | 10.9 | 3.02% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200211 | 11.16 | 11.4 | 10.72 | 10.74 | -6.45% | -2.27% | -1.38% | 230858 | 2.5369 | 316.8 | 10.99 | 3.88% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200210 | 13.13 | 13.14 | 11.05 | 11.48 | -3.93% | -4.49% | 5.42% | 424598 | 5.1019 | 637.11 | 12.02 | 13.61% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200207 | 11.31 | 11.95 | 11.1 | 11.95 | 10.04% | 2.84% | 9.73% | 354955 | 4.1253 | 515.15 | 11.62 | 9.83% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200206 | 10.55 | 10.86 | 10 | 10.86 | 10.03% | 2.84% | -0.28% | 259382 | 2.7379 | 341.9 | 10.56 | -0.19% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200205 | 9.39 | 10.01 | 9.3 | 9.87 | 5.11% | 2.28% | -9.37% | 187248 | 1.8061 | 225.54 | 9.65 | -8.79% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200204 | 8.55 | 9.65 | 8.55 | 9.39 | 0% | 3.19% | -13.77% | 204733 | 1.8637 | 232.73 | 9.1 | -13.99% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200203 | 9.39 | 9.39 | 9.39 | 9.39 | -9.97% | 0% | -13.77% | 10837 | 0.1018 | 12.71 | 9.39 | -11.25% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200123 | 10.82 | 11.06 | 10.3 | 10.43 | -4.14% | -1.97% | -4.22% | 77855 | 0.8286 | 103.47 | 10.64 | 0.57% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200122 | 11.1 | 11.1 | 10.7 | 10.88 | -1.98% | 0.28% | -0.09% | 77780 | 0.844 | 105.4 | 10.85 | 2.55% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200121 | 11.3 | 11.56 | 11.05 | 11.1 | -2.03% | -1.42% | 1.93% | 74875 | 0.8432 | 105.3 | 11.26 | 6.43% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200120 | 11.38 | 11.44 | 11.09 | 11.33 | -0.44% | 0.62% | 4.04% | 62869 | 0.708 | 88.41 | 11.26 | 6.43% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200117 | 11.51 | 11.57 | 11.28 | 11.38 | -1.04% | -0.44% | 4.5% | 52520 | 0.6001 | 74.94 | 11.43 | 8.03% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200116 | 11.64 | 11.8 | 11.42 | 11.5 | -1.29% | -0.69% | 5.6% | 58183 | 0.6735 | 84.1 | 11.58 | 9.45% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200115 | 11.66 | 11.74 | 11.35 | 11.65 | 0.34% | 1.04% | 6.98% | 68842 | 0.794 | 99.15 | 11.53 | 8.98% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200114 | 11.76 | 11.9 | 11.59 | 11.61 | -1.19% | -0.85% | 6.61% | 83648 | 0.9796 | 122.33 | 11.71 | 10.68% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200113 | 11.7 | 11.83 | 11.67 | 11.75 | -0.76% | 0.09% | 7.9% | 63226 | 0.7423 | 92.7 | 11.74 | 10.96% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200110 | 11.71 | 12.04 | 11.51 | 11.84 | 1.11% | 0.51% | 8.72% | 89036 | 1.0484 | 130.92 | 11.78 | 11.34% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200109 | 11.72 | 11.92 | 11.55 | 11.71 | 0.52% | 0.17% | 7.53% | 91771 | 1.0727 | 133.96 | 11.69 | 10.49% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200108 | 11.51 | 11.96 | 11.43 | 11.65 | 0.17% | -0.68% | 6.98% | 152411 | 1.7882 | 223.3 | 11.73 | 10.87% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200107 | 11.19 | 11.7 | 11.16 | 11.63 | 4.21% | 1.39% | 6.8% | 136379 | 1.5644 | 195.36 | 11.47 | 8.41% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200106 | 11.33 | 11.35 | 11.02 | 11.16 | -1.5% | -0.45% | 2.48% | 101700 | 1.1396 | 142.31 | 11.21 | 5.95% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200103 | 11.28 | 11.36 | 11.08 | 11.33 | 1.34% | 1.07% | 4.04% | 119104 | 1.3356 | 166.79 | 11.21 | 5.95% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |
20200102 | 10.7 | 11.28 | 10.59 | 11.18 | 5.67% | 1.82% | 2.66% | 162223 | 1.7815 | 222.47 | 10.98 | 3.78% | 10.58 | 0% | 10.63 | 0% | 10.89 | 0% | 0.39% |