首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002614)       686条   (进入奥佳华股票专站) 奥佳华股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.63 7.78 7.63 7.75 1.84% 0.39% -28.83% 47352 0.3656 104.74 7.72 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230927 7.62 7.67 7.58 7.61 -0.52% -0.26% -30.12% 40642 0.3099 88.3 7.63 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230926 7.71 7.76 7.62 7.65 -1.42% -0.26% -29.75% 38741 0.2971 81.61 7.67 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230925 7.81 7.85 7.72 7.76 -0.89% -0.13% -28.74% 38755 0.3013 84.95 7.77 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230922 7.61 7.85 7.61 7.83 2.49% 1.03% -28.1% 50947 0.395 113.85 7.75 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230921 7.72 7.73 7.61 7.64 -1.04% -0.26% -29.84% 34805 0.2667 82.35 7.66 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230920 7.72 7.76 7.7 7.72 -0.39% -0.13% -29.11% 23622 0.1827 54.65 7.73 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230919 7.83 7.85 7.73 7.75 -1.15% -0.13% -28.83% 34455 0.2674 77.22 7.76 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230918 7.73 7.85 7.66 7.84 0.77% 0.77% -28.01% 41983 0.3265 93.28 7.78 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230915 7.68 7.81 7.67 7.78 0.13% 0.52% -28.56% 43173 0.3341 91.64 7.74 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230914 7.8 7.95 7.7 7.77 -0.51% -0.13% -28.65% 48642 0.3784 97.88 7.78 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230913 7.89 7.9 7.72 7.81 -0.26% 0.13% -28.28% 54822 0.4277 102.1 7.8 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230912 7.84 7.89 7.81 7.83 0% -0.25% -28.1% 24455 0.1919 42.74 7.85 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230911 7.76 7.9 7.75 7.83 0.9% 0.13% -28.1% 25969 0.2032 42.87 7.82 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230908 7.75 7.79 7.73 7.76 0.13% 0% -28.74% 19224 0.1491 29.03 7.76 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230907 7.91 7.93 7.75 7.75 -2.39% -0.9% -28.83% 41555 0.3251 60.73 7.82 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230906 7.91 8 7.86 7.94 0% 0.13% -27.09% 33465 0.2655 50.66 7.93 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230905 8.01 8.01 7.92 7.94 -0.87% -0.25% -27.09% 30733 0.2445 46.34 7.96 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230904 7.9 8.02 7.88 8.01 1.01% 0.5% -26.45% 42092 0.3355 57.97 7.97 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230901 7.9 7.93 7.85 7.93 0.76% 0.51% -27.18% 48421 0.3822 68.6 7.89 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230831 7.85 7.9 7.75 7.87 0% 0.38% -27.73% 40600 0.3183 59.52 7.84 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230830 7.91 7.93 7.83 7.87 -0.13% -0.13% -27.73% 47787 0.3764 74.5 7.88 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230829 7.66 7.9 7.66 7.88 2.74% 0.9% -27.64% 55274 0.4315 95.3 7.81 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230828 7.96 8 7.67 7.67 0.79% -1.79% -29.57% 74815 0.5843 134.41 7.81 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230825 7.62 7.79 7.59 7.61 -1.68% -0.78% -30.12% 51131 0.3922 92.71 7.67 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230824 7.73 7.81 7.66 7.74 0% 0.13% -28.93% 34429 0.2662 63.27 7.73 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230823 7.82 7.83 7.67 7.74 -1.02% -0.13% -28.93% 45804 0.3549 79.75 7.75 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230822 8.03 8.08 7.68 7.82 -2.37% 0.26% -28.19% 105209 0.8202 171.44 7.8 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230821 8.03 8.12 8 8.01 -0.25% -0.62% -26.45% 34223 0.2757 55.81 8.06 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230818 8.13 8.17 8.03 8.03 -1.47% -0.74% -26.26% 39545 0.3201 60.9 8.09 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230817 8.05 8.15 7.96 8.15 0.99% 0.99% -25.16% 51063 0.4121 67.73 8.07 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230816 8.07 8.13 8.04 8.07 0% -0.25% -25.9% 33573 0.2715 37.18 8.09 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230815 8.13 8.15 8.01 8.07 -0.49% 0% -25.9% 34496 0.2783 33.18 8.07 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230814 8.01 8.12 7.9 8.11 1% 1% -25.53% 55016 0.4417 49.83 8.03 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230811 8.1 8.16 8.03 8.03 -1.23% -0.5% -26.26% 43027 0.3472 35.92 8.07 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230810 8.1 8.15 8.02 8.13 0.49% 0.62% -25.34% 62690 0.5063 50.27 8.08 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230809 8.21 8.28 8.08 8.09 -2.06% -0.98% -25.71% 82307 0.6727 66.49 8.17 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230808 8.3 8.6 8.23 8.26 0% -1.43% -24.15% 116403 0.9753 93.44 8.38 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230807 8.19 8.3 8.14 8.26 0.24% 0.61% -24.15% 70472 0.5783 55.74 8.21 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230804 8.48 8.5 8.24 8.24 -2.6% -0.96% -24.33% 135811 1.1295 109.17 8.32 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230803 8.36 8.62 8.3 8.46 1.08% 0.24% -22.31% 191133 1.6138 154.97 8.44 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230802 8.23 8.48 8.18 8.37 2.07% 0.36% -23.14% 159130 1.3274 141.79 8.34 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230801 8.32 8.32 8.18 8.2 -1.44% -0.24% -24.7% 86609 0.7123 82.01 8.22 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230731 8.25 8.34 8.18 8.32 1.71% 0.6% -23.6% 140562 1.1631 137.58 8.27 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230728 8.05 8.23 8.02 8.18 1.61% 0.12% -24.89% 129681 1.059 134.48 8.17 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230727 8.13 8.17 8.04 8.05 -1.23% -0.49% -26.08% 66502 0.5383 74.13 8.09 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230726 8.24 8.24 8.12 8.15 -0.61% -0.12% -25.16% 62070 0.5066 70.95 8.16 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230725 8.14 8.22 8.11 8.2 0.99% 0.37% -24.7% 108183 0.8842 120.06 8.17 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230724 8.2 8.23 8.1 8.12 -0.98% -0.25% -25.44% 69585 0.5665 78.1 8.14 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230721 8.01 8.21 7.96 8.2 1.99% 0.61% -24.7% 148335 1.2092 165.13 8.15 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230720 8.15 8.2 8.01 8.04 -1.59% -0.62% -26.17% 70870 0.5732 83.47 8.09 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230719 8.05 8.25 8.05 8.17 0.86% 0% -24.98% 83405 0.6817 95.72 8.17 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230718 8.06 8.1 8 8.1 0.25% 0.5% -25.62% 64558 0.5201 71.65 8.06 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230717 8.07 8.16 8.02 8.08 0.62% 0% -25.8% 82497 0.6668 81.47 8.08 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230714 8.06 8.07 7.99 8.03 -0.37% 0.12% -26.26% 62746 0.5032 55.23 8.02 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230713 8.04 8.12 8.04 8.06 -0.12% 0% -25.99% 60456 0.4874 41.53 8.06 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230712 8.11 8.21 8.04 8.07 -0.62% -0.74% -25.9% 98129 0.7973 64.72 8.13 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230711 8.19 8.19 8.06 8.12 -0.85% 0.12% -25.44% 99905 0.8103 67.94 8.11 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230710 8.21 8.24 8.14 8.19 -0.24% 0.24% -24.79% 77579 0.6342 54.25 8.17 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230707 8.2 8.32 8.17 8.21 0.12% 0% -24.61% 95091 0.7811 67.44 8.21 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230706 8.15 8.25 8.14 8.2 0.37% 0.12% -24.7% 103017 0.8438 75.85 8.19 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230705 8.18 8.25 8.11 8.17 -0.49% 0% -24.98% 99995 0.8172 76.89 8.17 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230704 8.1 8.4 8.1 8.21 0.61% 0% -24.61% 174740 1.4352 139.8 8.21 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230703 8.14 8.28 8.02 8.16 0.25% 0.12% -25.07% 191542 1.5612 169.59 8.15 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230630 8.49 8.49 8.11 8.14 -2.28% -0.97% -25.25% 378456 3.1124 390.14 8.22 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230629 7.59 8.33 7.55 8.33 10.04% 2.46% -23.51% 146988 1.1954 232.53 8.13 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230628 7.61 7.61 7.47 7.57 -0.13% 0.4% -30.49% 38734 0.292 66.2 7.54 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230627 7.3 7.6 7.3 7.58 3.84% 0.93% -30.39% 72302 0.5429 109.63 7.51 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230626 7.53 7.55 7.29 7.3 -3.44% -1.35% -32.97% 69269 0.5124 99.99 7.4 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230621 7.62 7.69 7.53 7.56 -0.79% -0.4% -30.58% 44869 0.3406 68.46 7.59 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230620 7.63 7.74 7.56 7.62 -0.13% -0.13% -30.03% 40548 0.3094 62.71 7.63 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230619 7.78 7.78 7.62 7.63 -1.93% -0.39% -29.94% 62273 0.477 95.65 7.66 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230616 7.8 7.88 7.76 7.78 -0.26% -0.26% -28.56% 48536 0.3788 77.92 7.8 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230615 7.76 7.8 7.7 7.8 0.52% 0.52% -28.37% 46136 0.358 72.3 7.76 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230614 7.78 7.8 7.69 7.76 0% 0.39% -28.74% 37032 0.2862 55.55 7.73 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230613 7.73 7.88 7.66 7.76 0% 0.26% -28.74% 60699 0.4697 91.23 7.74 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230612 7.52 7.76 7.4 7.76 2.65% 1.97% -28.74% 107608 0.8186 164.49 7.61 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230609 7.67 7.68 7.51 7.56 -1.56% 0% -30.58% 96004 0.7258 157.71 7.56 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230608 7.68 7.7 7.59 7.68 -0.13% 0.52% -29.48% 47734 0.3649 83.99 7.64 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230607 7.74 7.78 7.62 7.69 -0.77% -0.13% -29.38% 38739 0.2981 66.44 7.7 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230606 7.86 7.86 7.69 7.75 -1.4% -0.13% -28.83% 44633 0.3464 76.64 7.76 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230605 7.85 7.86 7.78 7.86 0.38% 0.51% -27.82% 41388 0.3237 71.02 7.82 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230602 7.74 7.83 7.71 7.83 1.03% 0.64% -28.1% 53063 0.4129 87.52 7.78 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230601 7.65 7.86 7.64 7.75 0.91% -0.26% -28.83% 72010 0.5595 121.87 7.77 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230531 7.68 7.74 7.6 7.68 0% 0% -29.48% 38641 0.2968 61.96 7.68 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230530 7.63 7.7 7.6 7.68 0% 0.52% -29.48% 39130 0.2991 59.39 7.64 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230529 7.78 7.78 7.58 7.68 0.39% 0.13% -29.48% 57894 0.4438 87.32 7.67 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230526 8.03 8.03 7.91 7.95 -1.36% 0% -27% 50993 0.4054 79.57 7.95 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230525 7.99 8.07 7.9 8.06 0.5% 0.88% -25.99% 51873 0.4143 82.58 7.99 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230524 7.95 8.05 7.92 8.02 0.5% 0.5% -26.35% 41370 0.33 63.89 7.98 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230523 8.06 8.11 7.98 7.98 -0.87% -0.75% -26.72% 50507 0.4061 75.85 8.04 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230522 7.96 8.05 7.9 8.05 1.26% 0.88% -26.08% 64756 0.5165 93.86 7.98 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230519 7.91 8.01 7.87 7.95 0.13% 0% -27% 68156 0.5416 98.77 7.95 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230518 7.78 8.06 7.76 7.94 2.06% -0.13% -27.09% 100928 0.8019 147.05 7.95 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230517 7.81 7.81 7.72 7.78 -0.38% 0.26% -28.56% 38779 0.301 57.87 7.76 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230516 7.86 7.87 7.74 7.81 -0.76% 0.13% -28.28% 44468 0.3468 64.85 7.8 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230515 7.82 7.87 7.69 7.87 0.38% 1.16% -27.73% 57891 0.4502 78.89 7.78 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230510 7.7 7.77 7.65 7.69 -0.52% -0.13% -29.38% 51014 0.3927 68.39 7.7 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230509 7.84 7.87 7.66 7.73 -1.9% -0.39% -29.02% 82830 0.6429 100.98 7.76 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230508 7.88 7.93 7.83 7.88 -0.38% 0.13% -27.64% 63955 0.5033 79.97 7.87 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230505 8 8 7.81 7.91 -1.13% 0.51% -27.36% 67591 0.5321 81.71 7.87 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230504 7.94 8.02 7.91 8 0.38% 0.25% -26.54% 58305 0.4655 71.89 7.98 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230428 7.85 7.99 7.85 7.97 1.01% 0.63% -26.81% 59323 0.47 68.64 7.92 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230427 7.8 7.99 7.76 7.89 0.51% 0% -27.55% 65141 0.5138 69.97 7.89 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230426 7.89 7.9 7.8 7.85 -0.25% -0.13% -27.92% 53843 0.4231 55.17 7.86 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230425 8.07 8.08 7.73 7.87 -2.36% 0.13% -27.73% 86626 0.6807 85.23 7.86 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230424 7.94 8.13 7.94 8.06 1% 0.25% -25.99% 63816 0.5128 63.66 8.04 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230421 8.3 8.33 7.98 7.98 -4.2% -1.6% -26.72% 118702 0.9625 116.94 8.11 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230420 8.24 8.39 8.2 8.33 0.73% 0.48% -23.51% 65260 0.5412 68.94 8.29 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230419 8.45 8.45 8.26 8.27 -2.48% -0.72% -24.06% 86890 0.7234 92.11 8.33 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230418 8.48 8.51 8.41 8.48 -0.35% 0.36% -22.13% 59564 0.5034 63.2 8.45 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230417 8.54 8.56 8.41 8.51 -0.58% 0.59% -21.85% 100388 0.8491 95.23 8.46 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230414 8.71 8.74 8.48 8.56 -1.72% 0% -21.4% 115206 0.9865 113.83 8.56 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230413 8.61 8.8 8.59 8.71 0.69% 0% -20.02% 96699 0.842 101.54 8.71 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230412 8.6 8.69 8.55 8.65 1.17% 0.12% -20.57% 83569 0.7221 90.24 8.64 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230411 8.5 8.63 8.4 8.55 1.18% 0% -21.49% 80588 0.6889 86.18 8.55 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230410 8.6 8.67 8.42 8.45 -1.74% -0.59% -22.41% 71813 0.6104 77.28 8.5 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230407 8.49 8.62 8.46 8.6 1.18% 0.58% -21.03% 59096 0.505 65.43 8.55 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230406 8.63 8.63 8.47 8.5 -1.05% -0.23% -21.95% 62953 0.5366 69.7 8.52 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230404 8.66 8.72 8.55 8.59 -1.04% -0.23% -21.12% 92876 0.7993 105.33 8.61 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230403 8.49 8.8 8.46 8.68 2.36% -0.12% -20.29% 165508 1.4387 192.71 8.69 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230331 8.34 8.54 8.31 8.48 1.44% 0.59% -22.13% 71289 0.6008 88.32 8.43 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230330 8.25 8.38 8.18 8.36 1.46% 0.6% -23.23% 72182 0.5995 89.11 8.31 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230329 8.41 8.42 8.24 8.24 -2.49% -0.84% -24.33% 68774 0.5716 84.23 8.31 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230328 8.49 8.56 8.37 8.45 -0.47% -0.12% -22.41% 85512 0.7232 108.07 8.46 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230327 8.49 8.58 8.42 8.49 0% -0.12% -22.04% 74886 0.6362 95.05 8.5 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230324 8.47 8.5 8.42 8.49 0.47% 0.35% -22.04% 54132 0.4579 68.46 8.46 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230323 8.41 8.53 8.38 8.45 0.24% 0.12% -22.41% 66221 0.5588 80.7 8.44 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230322 8.45 8.48 8.38 8.43 0% 0% -22.59% 52178 0.4396 61.3 8.43 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230321 8.27 8.43 8.21 8.43 1.69% 0.96% -22.59% 80608 0.6732 92.48 8.35 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230320 8.28 8.32 8.15 8.29 -0.36% 0.97% -23.88% 83661 0.6868 89.74 8.21 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230317 8.27 8.33 8.22 8.32 1.34% 0.48% -23.6% 63824 0.5287 67.54 8.28 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230316 8.36 8.36 8.2 8.21 -2.03% -0.73% -24.61% 78864 0.6519 75.66 8.27 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230315 8.36 8.46 8.36 8.38 0.6% -0.12% -23.05% 56465 0.4736 51.93 8.39 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230314 8.41 8.57 8.3 8.33 -1.77% -0.6% -23.51% 86879 0.7284 75.44 8.38 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230313 8.35 8.51 8.28 8.48 0.71% 1.19% -22.13% 77411 0.6488 67.25 8.38 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230310 8.6 8.64 8.38 8.42 -2.66% -0.59% -22.68% 117222 0.9933 101.63 8.47 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230309 8.74 8.76 8.64 8.65 -1.03% -0.23% -20.57% 62994 0.5463 56.92 8.67 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230308 8.64 8.75 8.61 8.74 1.04% 0.58% -19.74% 64301 0.5588 54.26 8.69 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230307 8.92 8.93 8.64 8.65 -2.81% -1.26% -20.57% 117731 1.0315 90.27 8.76 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230306 9.06 9.07 8.87 8.9 -1.77% -0.34% -18.27% 104572 0.9338 77.98 8.93 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230303 9 9.14 8.98 9.06 0.89% 0.11% -16.8% 141267 1.2787 100.07 9.05 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230302 8.97 9.11 8.95 8.98 0.11% -0.33% -17.54% 125735 1.1335 88.62 9.01 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230301 8.91 9.01 8.85 8.97 0.45% 0.45% -17.63% 107266 0.958 70.89 8.93 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230228 8.88 8.94 8.77 8.93 1.13% 0.9% -18% 76754 0.6793 49.59 8.85 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230227 8.96 8.96 8.76 8.83 -1.45% -0.11% -18.92% 84069 0.7432 49.7 8.84 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230224 9.04 9.04 8.87 8.96 -0.55% 0.11% -17.72% 89492 0.8007 51.7 8.95 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230223 9.08 9.12 8.95 9.01 -0.77% -0.11% -17.26% 132353 1.1944 74.74 9.02 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230222 8.98 9.12 8.9 9.08 0.89% 0.44% -16.62% 174947 1.5823 94.81 9.04 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230221 8.89 9.04 8.89 9 0.67% 0.33% -17.36% 168124 1.5088 85.11 8.97 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230220 8.7 8.98 8.62 8.94 3.35% 1.02% -17.91% 188058 1.664 89.61 8.85 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230217 8.64 8.8 8.61 8.65 0.23% -0.69% -20.57% 138050 1.2024 65.47 8.71 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230216 8.9 8.95 8.52 8.63 -3.14% -1.71% -20.75% 194090 1.7038 88.68 8.78 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230215 9 9 8.86 8.91 -0.78% 0.22% -18.18% 117075 1.0413 55.48 8.89 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230214 8.86 9.02 8.85 8.98 1.35% 0.22% -17.54% 187103 1.676 86.05 8.96 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230213 8.9 8.91 8.81 8.86 -0.34% 0.23% -18.64% 125356 1.1086 59.31 8.84 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230210 8.93 8.97 8.81 8.89 -0.56% 0.11% -18.37% 114926 1.0204 54.29 8.88 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230209 8.76 8.98 8.76 8.94 1.13% 0.56% -17.91% 166850 1.4838 81.14 8.89 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230208 8.99 9.15 8.84 8.84 -0.9% -1.34% -18.82% 239481 2.1448 126.09 8.96 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230207 8.69 8.92 8.65 8.92 2.65% 1.25% -18.09% 219250 1.9314 129.25 8.81 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230206 8.66 8.75 8.63 8.69 -0.23% 0.12% -20.2% 106435 0.9242 66.86 8.68 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230203 8.76 8.77 8.55 8.71 -0.57% 0.69% -20.02% 146979 1.2707 91.62 8.65 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230202 8.83 8.87 8.74 8.76 -0.45% -0.11% -19.56% 120485 1.0567 81.51 8.77 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230201 8.68 8.81 8.63 8.8 1.27% 0.92% -19.19% 159640 1.3927 103 8.72 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230131 8.72 8.72 8.56 8.69 -0.46% 0.58% -20.2% 120319 1.0401 76.66 8.64 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230130 8.69 8.75 8.62 8.73 1.39% 0.34% -19.83% 147826 1.2861 87.23 8.7 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230120 8.49 8.61 8.48 8.61 1.65% 0.58% -20.94% 90396 0.7734 49.25 8.56 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230119 8.44 8.49 8.4 8.47 0.36% 0.12% -22.22% 77772 0.6577 38.29 8.46 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230118 8.44 8.47 8.38 8.44 0.12% 0.12% -22.5% 72565 0.6119 27.34 8.43 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230117 8.68 8.69 8.41 8.43 -2.88% -0.94% -22.59% 150301 1.2789 46.15 8.51 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230116 8.62 8.75 8.56 8.68 1.52% 0.12% -20.29% 171472 1.4862 45.53 8.67 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230113 8.48 8.56 8.41 8.55 0.83% 0.59% -21.49% 133077 1.1313 28.19 8.5 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230112 8.65 8.7 8.47 8.48 -1.51% -1.05% -22.13% 198979 1.7047 30.8 8.57 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230111 8.71 8.8 8.57 8.61 -0.81% -0.92% -20.94% 185722 1.6145 28.25 8.69 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230110 8.88 8.89 8.68 8.68 -2.47% -0.91% -20.29% 252907 2.2161 36.86 8.76 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230109 8.96 9.09 8.87 8.9 -0.67% -0.56% -18.27% 263560 2.3589 37.03 8.95 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230106 9.31 9.31 8.96 8.96 -3.76% -1.43% -17.72% 413200 3.7561 58.38 9.09 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230105 9.45 9.48 9.19 9.31 -3.52% -0.21% -14.51% 464300 4.3322 70.02 9.33 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230104 9.6 9.75 9.4 9.65 1.58% 0.73% -11.39% 622923 5.9699 100.79 9.58 0% 10.58 0% 10.63 0% 10.89 0% 0%
20230103 9.07 9.57 9.02 9.5 1.82% 1.39% -12.76% 662511 6.2091 112.08 9.37 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221230 9.81 10.11 9.33 9.33 -10.03% -2% -14.33% 952461 9.0674 171.33 9.52 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221229 11.01 11.01 10.13 10.37 3.6% -4.16% -4.78% 1519816 16.4515 351.23 10.82 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221228 9.08 10.01 9.05 10.01 10% 3.95% -8.08% 389584 3.7522 119.81 9.63 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221227 8.95 9.25 8.66 9.1 1.79% 1.22% -16.44% 541441 4.865 169.7 8.99 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221226 9.38 9.48 8.75 8.94 0.22% -1.43% -17.91% 654961 5.9427 234.7 9.07 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221223 8.04 8.92 7.93 8.92 9.99% 3.72% -18.09% 349168 3.0036 140.3 8.6 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221222 8.24 8.45 8.1 8.11 -1.82% -1.93% -25.53% 158208 1.309 66.24 8.27 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221221 8.42 8.71 8.17 8.26 -1.31% -1.78% -24.15% 205558 1.729 87.1 8.41 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221220 8.7 8.8 8.26 8.37 -3.79% -0.48% -23.14% 258560 2.1747 109.69 8.41 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221219 9.2 9.51 8.69 8.7 0.12% -3.12% -20.11% 483895 4.3443 226.43 8.98 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221216 8.26 9 8.22 8.69 4.2% 0.7% -20.2% 274746 2.3707 139.9 8.63 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221215 8.53 8.58 8.3 8.34 -1.53% -0.6% -23.42% 111464 0.9357 57.85 8.39 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221214 8.57 8.6 8.43 8.47 -0.7% -0.47% -22.22% 132037 1.123 71.2 8.51 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221213 8.86 8.9 8.5 8.53 -1.73% -1.27% -21.67% 179300 1.5493 91.43 8.64 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221212 8.71 9.07 8.68 8.68 -0.34% -1.59% -20.29% 227520 2.006 114.8 8.82 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221209 8.66 8.84 8.62 8.71 0.69% 0% -20.02% 154052 1.3424 83.01 8.71 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221208 8.68 8.8 8.54 8.65 -1.26% 0% -20.57% 161165 1.3935 89.58 8.65 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221207 8.68 8.85 8.57 8.76 1.39% 0.23% -19.56% 185777 1.6228 108.64 8.74 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221206 8.66 8.76 8.55 8.64 -0.12% 0% -20.66% 164004 1.4163 97.16 8.64 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221205 8.69 8.78 8.58 8.65 0.93% -0.23% -20.57% 234365 2.0331 141.27 8.67 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221202 8.49 8.6 8.43 8.57 1.18% 0.47% -21.3% 188823 1.6111 117.18 8.53 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221201 8.47 8.52 8.31 8.47 1.19% 0.47% -22.22% 152093 1.2816 91.5 8.43 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221130 8.36 8.55 8.33 8.37 0.24% -0.59% -23.14% 162867 1.3716 97.32 8.42 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221129 7.93 8.4 7.91 8.35 4.77% 0.97% -23.32% 238673 1.9739 138.97 8.27 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221128 7.82 8 7.76 7.97 0.38% 1.01% -26.81% 84838 0.6691 47.27 7.89 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221125 8.04 8.09 7.9 7.94 -1.61% -0.5% -27.09% 88110 0.703 44.58 7.98 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221124 8 8.18 7.95 8.07 0.37% 0.37% -25.9% 90418 0.7269 40.12 8.04 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221123 7.92 8.05 7.72 8.04 1.26% 1.9% -26.17% 144543 1.1404 56.13 7.89 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221122 8.19 8.26 7.92 7.94 -2.58% -1.37% -27.09% 157125 1.265 59.23 8.05 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221121 8.45 8.45 8.06 8.15 -2.86% -0.24% -25.16% 169511 1.3855 60.23 8.17 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221118 8.36 8.6 8.3 8.39 0.24% -1.06% -22.96% 202780 1.7189 68.34 8.48 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221117 8.41 8.44 8.23 8.37 -0.36% 0.48% -23.14% 159124 1.3252 53.04 8.33 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221116 8.42 8.58 8.35 8.4 -1.06% -0.47% -22.87% 176090 1.4869 58.96 8.44 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221115 8.26 8.59 8.26 8.49 2.41% 0.95% -22.04% 222592 1.873 71.06 8.41 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221114 8.47 8.63 8.23 8.29 -1.89% -1.66% -23.88% 246081 2.0748 78.12 8.43 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221111 8.86 8.87 8.42 8.45 -2.54% -1.86% -22.41% 300396 2.5871 98.03 8.61 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221110 8.35 8.76 8.34 8.67 2.36% 0.93% -20.39% 278550 2.3938 88.53 8.59 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221109 8.68 8.68 8.45 8.47 -2.08% -0.82% -22.22% 200829 1.7143 65.84 8.54 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221108 8.6 8.74 8.44 8.65 0.12% 1.05% -20.57% 324905 2.7814 103.61 8.56 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221107 8.17 8.88 8.09 8.64 5.88% 2.49% -20.66% 422621 3.562 132.67 8.43 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221104 8.16 8.25 8.03 8.16 0.25% 0.37% -25.07% 203253 1.6521 61.16 8.13 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221103 8.04 8.29 7.97 8.14 -0.85% 0.12% -25.25% 200597 1.6299 49.98 8.13 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221102 8.13 8.51 8.09 8.21 0.37% -0.85% -24.61% 320584 2.6537 78.38 8.28 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221101 8.1 8.18 7.84 8.18 0.49% 2.12% -24.89% 268486 2.1495 60.05 8.01 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221031 7.85 8.17 7.76 8.14 0.49% 1.37% -25.25% 263775 2.1179 56.58 8.03 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221028 7.85 8.47 7.83 8.1 3.32% -0.74% -25.62% 439464 3.5881 88.69 8.16 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221027 7.82 7.97 7.75 7.84 -1.51% -0.13% -28.01% 222004 1.7435 40.85 7.85 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221026 7.7 8.32 7.66 7.96 2.05% -0.5% -26.91% 344776 2.7579 58.62 8 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221025 8.14 8.14 7.66 7.8 -5.68% -0.38% -28.37% 374842 2.9343 56.82 7.83 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221024 8.58 8.62 8.12 8.27 -5.05% -1.08% -24.06% 454105 3.7945 66.74 8.36 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221021 8.87 9.17 8.51 8.71 1.16% -1.36% -20.02% 833739 7.3635 125.33 8.83 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221020 7.84 8.61 7.84 8.61 9.96% 3.36% -20.94% 353607 2.9441 56.16 8.33 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221019 8.55 8.59 7.82 7.83 -9.79% -4.04% -28.1% 571542 4.6651 93.44 8.16 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221018 8.62 8.79 8.53 8.68 -1.25% 0.46% -20.29% 448356 3.8733 84.88 8.64 0% 10.58 0% 10.63 0% 10.89 0% 0%
20221017 8.48 8.79 8.26 8.79 2.81% 3.53% -19.28% 610533 5.1841 122.89 8.49 0% 10.58 0% 10.63 0% 10.89 0% 0%
20220721 7.9 7.95 7.86 7.9 0% -0.13% -27.46% 49743 0.3934 49.13 7.91 -25.24% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220720 7.9 7.91 7.84 7.9 0.38% 0.38% -27.46% 44032 0.3467 43.29 7.87 -25.61% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220719 7.91 7.92 7.8 7.87 0% 0.25% -27.73% 57942 0.455 56.82 7.85 -25.8% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220718 7.79 7.95 7.79 7.87 0.9% -0.25% -27.73% 61746 0.4869 60.8 7.89 -25.43% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220715 7.77 7.94 7.7 7.8 -3.7% -0.26% -28.37% 102134 0.7984 99.7 7.82 -26.09% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220714 8.2 8.33 8.08 8.1 -0.61% -0.86% -25.62% 72782 0.5947 74.26 8.17 -22.78% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220713 8.15 8.22 8.11 8.15 0% -0.12% -25.16% 45700 0.3727 46.54 8.16 -22.87% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220712 8.35 8.35 8.12 8.15 -2.51% -0.73% -25.16% 64227 0.527 65.81 8.21 -22.4% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220711 8.33 8.38 8.21 8.36 -0.12% 0.97% -23.23% 51676 0.428 53.45 8.28 -21.74% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220708 8.26 8.46 8.26 8.37 0.84% -0.24% -23.14% 67990 0.5702 71.2 8.39 -20.7% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220707 8.3 8.35 8.24 8.3 -0.24% 0.12% -23.78% 55246 0.4579 57.18 8.29 -21.64% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220706 8.41 8.43 8.25 8.32 -1.07% 0% -23.6% 61950 0.5152 64.34 8.32 -21.36% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220705 8.5 8.64 8.32 8.41 -0.47% -0.71% -22.77% 88665 0.751 93.78 8.47 -19.94% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220704 8.52 8.58 8.38 8.45 -1.05% 0% -22.41% 97415 0.8233 102.81 8.45 -20.13% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220701 8.67 8.71 8.5 8.54 -1.39% -0.81% -21.58% 77947 0.6709 83.78 8.61 -18.62% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220630 8.6 8.92 8.59 8.66 0.46% -0.69% -20.48% 95629 0.8337 104.11 8.72 -17.58% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220629 8.81 9.07 8.58 8.62 -1.82% -1.71% -20.84% 134033 1.1754 146.78 8.77 -17.11% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220628 8.79 8.79 8.67 8.78 0.23% 0.46% -19.38% 84878 0.7416 92.61 8.74 -17.39% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220627 8.85 8.88 8.72 8.76 -0.79% -0.34% -19.56% 85401 0.7504 93.71 8.79 -16.92% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220624 8.73 8.91 8.68 8.83 1.85% 0.11% -18.92% 79787 0.7039 87.9 8.82 -16.64% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220623 8.54 8.68 8.53 8.67 1.17% 0.58% -20.39% 51347 0.4425 55.26 8.62 -18.53% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220622 8.79 8.84 8.57 8.57 -2.5% -1.15% -21.3% 70704 0.6133 76.59 8.67 -18.05% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220621 8.78 8.88 8.66 8.79 0.23% 0% -19.28% 91646 0.8054 100.58 8.79 -16.92% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220620 8.72 8.87 8.65 8.77 0.8% 0.11% -19.47% 119293 1.0452 130.52 8.76 -17.2% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220617 8.48 8.74 8.43 8.7 1.75% 0.81% -20.11% 107159 0.9244 115.44 8.63 -18.43% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220616 8.53 8.6 8.45 8.55 0.94% 0% -21.49% 77704 0.664 82.92 8.55 -19.19% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220615 8.49 8.6 8.38 8.47 1.07% -0.47% -22.22% 99084 0.8437 105.36 8.51 -19.57% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220614 8.28 8.38 8.2 8.38 0.84% 1.09% -23.05% 61383 0.5088 63.54 8.29 -21.64% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220613 8.28 8.42 8.23 8.31 -0.48% 0.12% -23.69% 56010 0.4651 58.08 8.3 -21.55% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220610 8.26 8.39 8.26 8.35 0.6% 0.12% -23.32% 44518 0.3714 46.38 8.34 -21.17% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220609 8.45 8.45 8.28 8.3 -1.78% -0.48% -23.78% 47329 0.3947 49.29 8.34 -21.17% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220608 8.47 8.49 8.27 8.45 -0.12% 0.6% -22.41% 64630 0.5429 67.8 8.4 -20.6% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220607 8.56 8.59 8.4 8.46 -1.17% -0.12% -22.31% 57856 0.4903 61.23 8.47 -19.94% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220606 8.4 8.63 8.4 8.56 1.3% 0.47% -21.4% 73224 0.6239 77.91 8.52 -19.47% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220602 8.48 8.54 8.38 8.45 -1.05% 0% -22.41% 70620 0.5964 74.48 8.45 -20.13% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220601 8.6 8.8 8.43 8.54 0.12% -0.81% -21.58% 136635 1.1762 146.88 8.61 -18.62% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220531 8.14 8.57 8.08 8.53 5.57% 2.28% -21.67% 133929 1.1163 139.4 8.34 -21.17% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220530 8.26 8.42 8.16 8.38 1.82% 0.72% -23.05% 76285 0.6349 79.28 8.32 -21.36% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220527 8.36 8.4 8.15 8.23 -0.96% -0.6% -24.43% 67107 0.5554 69.36 8.28 -21.74% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220526 8.18 8.35 8.03 8.31 2.09% 0.97% -23.69% 86104 0.7088 88.51 8.23 -22.21% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220525 8 8.14 7.96 8.14 2.26% 1.12% -25.25% 54342 0.4377 54.66 8.05 -23.91% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220524 8.49 8.56 7.95 7.96 -6.24% -3.05% -26.91% 142870 1.1724 146.41 8.21 -22.4% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220523 8.33 8.53 8.3 8.49 2.04% 0.59% -22.04% 93587 0.7896 98.6 8.44 -20.23% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220520 8.32 8.38 8.26 8.32 0.24% 0.12% -23.6% 109656 0.9107 113.73 8.31 -21.46% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220519 8.29 8.47 8.15 8.3 -0.48% -0.24% -23.78% 146433 1.2176 152.05 8.32 -21.36% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220518 8.2 8.38 8.11 8.34 2.58% 1.09% -23.42% 112672 0.9292 116.04 8.25 -22.02% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220517 8.21 8.29 8.03 8.13 -1.45% 0.25% -25.34% 63973 0.5191 64.82 8.11 -23.35% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220516 8.4 8.47 8.18 8.25 -1.55% -0.48% -24.24% 70173 0.5816 72.63 8.29 -21.64% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220513 8.38 8.57 8.26 8.38 0% -0.24% -23.05% 79796 0.6706 83.74 8.4 -20.6% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220512 8.17 8.41 8.09 8.38 2.57% 1.33% -23.05% 114164 0.9437 117.85 8.27 -21.83% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220511 8.15 8.48 8.13 8.17 -0.12% -1.68% -24.98% 151833 1.261 157.47 8.31 -21.46% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220510 8.15 8.22 8 8.18 -2.73% 0.74% -24.89% 160096 1.3007 162.43 8.12 -23.25% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220509 8.52 9.05 8.25 8.41 2.19% -3.44% -22.77% 278701 2.4287 303.29 8.71 -17.67% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220506 8.42 8.54 8.19 8.23 -1.79% -0.36% -24.43% 57533 0.4755 59.38 8.26 -21.93% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220505 8.3 8.46 8.12 8.38 1.09% 0.72% -23.05% 65929 0.5487 68.52 8.32 -21.36% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220429 8.06 8.47 8.06 8.29 3.24% -0.24% -23.88% 146404 1.2173 152.01 8.31 -21.46% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220428 8 8.45 7.94 8.03 -0.62% -1.11% -26.26% 81952 0.6654 83.09 8.12 -23.25% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220427 7.91 8.14 7.63 8.08 0.5% 2.93% -25.8% 73986 0.5811 72.57 7.85 -25.8% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220426 8.36 8.42 8 8.04 -4.17% -1.83% -26.17% 71856 0.5887 73.51 8.19 -22.59% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220425 9.08 9.15 8.32 8.39 -8.61% -3.34% -22.96% 120209 1.0439 130.36 8.68 -17.96% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220422 8.87 9.3 8.71 9.18 3.03% 1.32% -15.7% 85464 0.7747 96.74 9.06 -14.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220421 9.16 9.25 8.88 8.91 -2.62% -1.66% -18.18% 56829 0.5146 64.26 9.06 -14.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220420 8.98 9.39 8.95 9.15 1.78% -0.65% -15.98% 99253 0.9138 114.11 9.21 -12.95% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220419 8.87 9.07 8.85 8.99 1.12% 0.11% -17.45% 37791 0.3394 42.38 8.98 -15.12% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220418 8.83 8.96 8.67 8.89 0.45% 0.57% -18.37% 31051 0.2745 34.28 8.84 -16.45% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220415 8.84 8.91 8.75 8.85 -0.56% 0.11% -18.73% 33870 0.2993 37.38 8.84 -16.45% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220414 8.84 9.01 8.79 8.9 1.48% -0.22% -18.27% 39990 0.3568 44.56 8.92 -15.69% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220413 9.1 9.1 8.72 8.77 -3.63% -1.35% -19.47% 49838 0.4429 55.31 8.89 -15.97% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220412 8.96 9.12 8.74 9.1 1.56% 2.13% -16.44% 52460 0.4674 58.37 8.91 -15.78% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220411 9.28 9.31 8.91 8.96 -3.03% -1.21% -17.72% 55731 0.5056 63.14 9.07 -14.27% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220408 9.4 9.4 9.17 9.24 -1.18% 0% -15.15% 38777 0.3584 44.76 9.24 -12.67% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220401 9.55 9.62 9.37 9.58 0.21% 0.52% -12.03% 34360 0.3275 40.9 9.53 -9.92% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220331 9.53 9.71 9.5 9.56 0% -0.52% -12.21% 42369 0.4072 50.85 9.61 -9.17% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220330 9.45 9.59 9.31 9.56 2.69% 1.06% -12.21% 51691 0.489 61.06 9.46 -10.59% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220329 9.51 9.53 9.3 9.31 -1.17% -0.75% -14.51% 47576 0.4465 55.76 9.38 -11.34% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220328 9.53 9.64 9.3 9.42 -2.69% -0.63% -13.5% 74369 0.7049 88.03 9.48 -10.4% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220325 9.7 10.23 9.65 9.68 1.15% -2.02% -11.11% 119079 1.1764 146.9 9.88 -6.62% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220324 9.72 9.72 9.56 9.57 -1.85% -0.73% -12.12% 35404 0.3413 42.62 9.64 -8.88% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220323 9.75 9.77 9.65 9.75 0% 0.21% -10.47% 53551 0.5211 65.07 9.73 -8.03% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220322 9.71 9.85 9.56 9.75 0.31% 0.41% -10.47% 40141 0.3897 48.66 9.71 -8.22% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220321 9.75 9.78 9.57 9.72 0.21% 0.31% -10.74% 30154 0.2921 36.48 9.69 -8.41% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220318 9.62 9.74 9.54 9.7 0.83% 0.41% -10.93% 41858 0.4043 50.49 9.66 -8.7% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220317 9.6 9.78 9.47 9.62 2.34% -0.41% -11.66% 50928 0.4919 61.43 9.66 -8.7% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220316 9.25 9.45 8.89 9.4 3.64% 2.62% -13.68% 56387 0.5163 64.47 9.16 -13.42% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220315 9.72 9.8 9.07 9.07 -7.54% -3.72% -16.71% 57176 0.5385 67.25 9.42 -10.96% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220311 9.9 10.05 9.62 10.04 1.41% 2.14% -7.81% 41712 0.41 51.2 9.83 -7.09% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220310 9.87 10.04 9.85 9.9 2.17% -0.3% -9.09% 33226 0.3301 41.22 9.93 -6.14% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220309 9.94 10.02 9.21 9.69 -2.42% 0.21% -11.02% 48258 0.4665 58.25 9.67 -8.6% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220308 10.31 10.33 9.86 9.93 -3.87% -0.8% -8.82% 59367 0.5944 74.23 10.01 -5.39% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220307 10.65 10.66 10.29 10.33 -3.46% -0.77% -5.14% 49358 0.5139 64.17 10.41 -1.61% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220304 10.82 10.82 10.68 10.7 -1.2% -0.19% -1.74% 34840 0.3734 46.63 10.72 1.32% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220303 10.97 10.98 10.78 10.83 -0.73% -0.18% -0.55% 29128 0.3159 39.45 10.85 2.55% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220302 10.72 10.93 10.66 10.91 1.21% 0.74% 0.18% 31706 0.3434 42.88 10.83 2.36% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220301 10.88 10.99 10.68 10.78 -0.92% 0% -1.01% 61342 0.6615 82.61 10.78 1.89% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220228 11.1 11.2 10.8 10.88 -2.42% -0.18% -0.09% 55390 0.6036 75.38 10.9 3.02% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220225 11.2 11.36 11.12 11.15 -0.27% -0.71% 2.39% 38911 0.4369 54.56 11.23 6.14% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220224 11.48 11.56 11.06 11.18 -2.7% -0.89% 2.66% 51769 0.5837 72.89 11.28 6.62% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220223 11.41 11.54 11.33 11.49 -0.09% 0.35% 5.51% 44250 0.5067 63.28 11.45 8.22% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220222 11.86 11.9 11.39 11.5 -0.52% -0.95% 5.6% 61771 0.7169 89.52 11.61 9.74% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220221 11.21 11.65 11.1 11.56 3.31% 1.05% 6.15% 60092 0.6874 85.84 11.44 8.13% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220218 11.28 11.32 11 11.19 -1.58% 0.63% 2.75% 69002 0.7673 95.82 11.12 5.1% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220217 11.35 11.42 11.26 11.37 0.18% 0.35% 4.41% 26576 0.3011 37.6 11.33 7.09% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220216 11.33 11.41 11.25 11.35 0.27% 0.27% 4.22% 29228 0.3309 41.32 11.32 6.99% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220215 11.38 11.44 11.19 11.32 -0.44% 0.09% 3.95% 30826 0.3487 43.54 11.31 6.9% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220214 11.31 11.5 11.27 11.37 -0.26% -0.18% 4.41% 23455 0.2672 33.37 11.39 7.66% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220211 11.67 11.72 11.35 11.4 -2.81% -0.78% 4.68% 47268 0.543 67.81 11.49 8.6% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220210 11.83 11.83 11.57 11.73 -0.26% 0.34% 7.71% 67873 0.7931 99.04 11.69 10.49% 10.58 0% 10.63 0% 10.89 0% 0.39%
20220209 11.68 11.79 11.56 11.76 0.6% 0.43% 7.99% 34909 0.4088 51.05 11.71 10.68% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211203 12.08 12.22 11.87 11.98 -0.66% 0% 10.01% 54065 0.6478 80.9 11.98 13.23% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211202 12.31 12.35 12.03 12.06 -1.71% -0.82% 10.74% 55444 0.6744 84.22 12.16 14.93% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211201 12.06 12.4 12.05 12.27 1.24% 0.25% 12.67% 53297 0.6524 81.47 12.24 15.69% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211130 12.3 12.34 12.04 12.12 -0.25% -0.57% 11.29% 53444 0.6514 81.34 12.19 15.22% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211129 12.25 12.35 12.04 12.15 -1.62% 0% 11.57% 62869 0.764 95.41 12.15 14.84% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211126 12.59 12.59 12.29 12.35 -2.37% -0.32% 13.41% 77736 0.963 120.26 12.39 17.11% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211125 12.44 12.87 12.36 12.65 3.18% 0.16% 16.16% 129535 1.6359 204.29 12.63 19.38% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211124 12.38 12.43 12.22 12.26 -0.81% -0.33% 12.58% 59972 0.7375 92.1 12.3 16.26% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211123 12.34 12.44 12.22 12.36 0% 0.41% 13.5% 52033 0.6404 79.97 12.31 16.35% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211122 12.5 12.68 12.33 12.36 -0.32% -0.8% 13.5% 100076 1.2474 155.77 12.46 17.77% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211119 11.86 12.58 11.76 12.4 4.55% 1.31% 13.87% 107979 1.3218 165.06 12.24 15.69% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211118 12 12.19 11.82 11.86 -1.9% -0.92% 8.91% 82051 0.9822 122.65 11.97 13.14% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211117 12.26 12.35 12 12.09 -1.31% -0.25% 11.02% 89131 1.0805 134.93 12.12 14.56% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211116 12.16 12.46 11.87 12.25 2.25% 0.25% 12.49% 137351 1.6783 209.58 12.22 15.5% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211115 11.55 12.18 11.53 11.98 3.81% 0.59% 10.01% 144195 1.7179 214.53 11.91 12.57% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211112 11.55 11.62 11.34 11.54 -0.77% 0.52% 5.97% 59127 0.6786 84.74 11.48 8.51% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211111 11.54 11.73 11.43 11.63 1.13% 0.26% 6.8% 71129 0.8248 103 11.6 9.64% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211110 11.36 11.5 11.14 11.5 0.97% 1.5% 5.6% 59479 0.674 84.17 11.33 7.09% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211109 11.4 11.44 11.2 11.39 0.44% 0.62% 4.59% 54200 0.6138 76.65 11.32 6.99% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211108 11.32 11.49 11.18 11.34 0.09% 0% 4.13% 55023 0.6237 77.89 11.34 7.18% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211105 11.28 11.56 11.23 11.33 0.44% -0.53% 4.04% 72925 0.8303 103.69 11.39 7.66% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211104 11.08 11.44 11.03 11.28 1.99% 0.45% 3.58% 73111 0.821 102.52 11.23 6.14% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211103 10.97 11.08 10.81 11.06 1.94% 1% 1.56% 56082 0.6142 76.7 10.95 3.5% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211102 11.3 11.35 10.76 10.85 -3.38% -1.36% -0.37% 95307 1.0481 130.88 11 3.97% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211101 10.87 11.34 10.76 11.23 3.22% 0.63% 3.12% 106926 1.1929 148.97 11.16 5.48% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211029 10.8 10.98 10.68 10.88 0.93% 0.37% -0.09% 81114 0.8793 109.8 10.84 2.46% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211028 11.2 11.21 10.69 10.78 -3.84% -0.74% -1.01% 185224 2.0116 251.2 10.86 2.65% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211027 12.02 12.13 11.21 11.21 -10.03% -2.44% 2.94% 266410 3.0599 382.11 11.49 8.6% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211026 12.36 12.64 12.35 12.46 0.81% -0.32% 14.42% 51815 0.6477 80.88 12.5 18.15% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211025 12.91 12.97 12.25 12.36 -4.85% -0.72% 13.5% 92700 1.1543 144.15 12.45 17.67% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211022 12.6 13.19 12.58 12.99 3.01% 0.31% 19.28% 74139 0.9603 119.92 12.95 22.4% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211021 12.78 12.83 12.55 12.61 -1.33% -0.39% 15.79% 51045 0.6463 80.71 12.66 19.66% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211020 12.97 13 12.7 12.78 -1.84% -0.39% 17.36% 53820 0.6904 86.21 12.83 21.27% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211019 13.08 13.14 12.93 13.02 -0.91% 0.15% 19.56% 56606 0.736 91.91 13 22.87% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211018 12.9 13.15 12.86 13.14 1.15% 0.92% 20.66% 39324 0.5119 63.92 13.02 23.06% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211015 13.07 13.15 12.82 12.99 -0.61% 0.31% 19.28% 44923 0.5818 72.65 12.95 22.4% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211014 13.16 13.28 12.93 13.07 -0.83% 0.15% 20.02% 55273 0.7215 90.1 13.05 23.35% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211013 12.96 13.29 12.96 13.18 1.85% 0.08% 21.03% 56357 0.742 92.66 13.17 24.48% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211012 13.56 13.56 12.8 12.94 -4.78% -1.07% 18.82% 98892 1.2939 161.58 13.08 23.63% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211011 13.3 13.73 13.15 13.59 0.59% 0.22% 24.79% 70569 0.9566 119.46 13.56 28.17% 10.58 0% 10.63 0% 10.89 0% 0.39%
20211008 13.47 13.85 13.39 13.51 0.15% -0.37% 24.06% 80020 1.085 135.49 13.56 28.17% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210930 13.34 13.5 13.29 13.49 1.43% 0.52% 23.88% 33195 0.4455 55.63 13.42 26.84% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210929 13.59 13.66 13.28 13.3 -3.13% -0.82% 22.13% 66649 0.894 111.64 13.41 26.75% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210928 14.04 14.08 13.58 13.73 -2.21% -0.07% 26.08% 70519 0.9687 120.97 13.74 29.87% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210927 13.78 14.2 13.65 14.04 1.67% 0.5% 28.93% 86075 1.2023 150.14 13.97 32.04% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210924 14.09 14.09 13.78 13.81 -1.43% -0.72% 26.81% 66700 0.9275 115.82 13.91 31.47% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210923 14 14.2 13.97 14.01 0.14% -0.28% 28.65% 46639 0.6554 81.84 14.05 32.8% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210922 13.9 14.15 13.8 13.99 -1.2% 0.14% 28.47% 42634 0.5958 74.4 13.97 32.04% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210917 14.4 14.44 14.04 14.16 -1.8% -0.14% 30.03% 65502 0.9287 115.97 14.18 34.03% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210916 14.45 14.6 14.4 14.42 -0.69% -0.41% 32.42% 58773 0.851 106.27 14.48 36.86% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210915 14.73 14.73 14.45 14.52 -1.43% 0.07% 33.33% 84051 1.2195 152.29 14.51 37.15% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210914 14.66 15.27 14.6 14.73 0.07% -1.67% 35.26% 92611 1.387 173.2 14.98 41.59% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210913 14.96 14.97 14.55 14.72 -1.08% 0.34% 35.17% 62655 0.9189 114.75 14.67 38.66% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210910 14.85 15.02 14.77 14.88 -0.13% 0% 36.64% 51956 0.773 96.53 14.88 40.64% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210909 15.1 15.11 14.81 14.9 -1.72% -0.07% 36.82% 62782 0.9362 116.91 14.91 40.93% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210908 15.18 15.3 15.05 15.16 0.33% 0% 39.21% 62786 0.9517 118.85 15.16 43.29% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210907 15.06 15.24 14.96 15.11 1.61% 0.27% 38.75% 84321 1.2706 158.67 15.07 42.44% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210906 14.77 14.95 14.66 14.87 0.61% 0.27% 36.55% 61141 0.907 113.26 14.83 40.17% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210729 16.4 16.4 15.66 15.9 -1.73% -0.38% 46.01% 144911 2.3121 288.73 15.96 50.85% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210728 15.98 16.35 15.46 16.18 1.31% 1.13% 48.58% 140546 2.2494 280.9 16 51.23% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210727 16.86 17.1 15.86 15.97 -3.68% -3.15% 46.65% 137206 2.2625 282.53 16.49 55.86% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210726 17.35 17.4 16.38 16.58 -4.27% -0.84% 52.25% 147210 2.4608 307.3 16.72 58.03% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210723 18.25 18.37 17.25 17.32 -4.78% -1.14% 59.04% 210549 3.6896 460.75 17.52 65.6% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210722 18.46 18.62 17.94 18.19 -2.2% -0.16% 67.03% 161669 2.9458 367.86 18.22 72.21% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210721 19.35 19.37 18.46 18.6 -1.9% -1.27% 70.8% 133793 2.5203 314.73 18.84 78.07% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210720 19.35 19.38 18.8 18.96 -2.17% -0.42% 74.1% 123794 2.357 294.33 19.04 79.96% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210719 19.83 20 19.2 19.38 -2.32% -0.72% 77.96% 125525 2.4497 305.91 19.52 84.5% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210716 20.21 20.3 19.47 19.84 0.2% -0.4% 82.19% 158633 3.1594 394.54 19.92 88.28% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210715 20.34 21 19.65 19.8 -4.16% -1.83% 81.82% 294042 5.9309 740.63 20.17 90.64% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210714 21.29 21.4 20.51 20.66 -3.37% -0.86% 89.72% 137545 2.8661 357.91 20.84 96.98% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210713 21.45 21.84 21 21.38 -1.25% 0.14% 96.33% 102469 2.1873 273.14 21.35 101.8% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210712 22.29 22.34 21 21.65 -1.59% -0.23% 98.81% 174834 3.7939 473.77 21.7 105.1% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210709 22.61 22.8 21.48 22 -4.22% 0.27% 102.02% 209057 4.5872 572.83 21.94 107.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210708 23.41 23.41 22.58 22.97 -1.03% 0.44% 110.93% 103916 2.3764 296.76 22.87 116.16% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210707 23.22 23.45 22.49 23.21 1.44% 0.87% 113.13% 108701 2.5011 312.33 23.01 117.49% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210706 23.15 23.32 21.88 22.88 -0.95% 2.05% 110.1% 213187 4.7794 596.84 22.42 111.91% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210705 23.34 23.56 22.5 23.1 -2.45% 0.39% 112.12% 147259 3.3878 423.06 23.01 117.49% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210702 23.53 23.99 22.75 23.68 0.42% 0.94% 117.45% 104899 2.4606 307.27 23.46 121.74% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210701 22.74 24.46 22.6 23.58 4.2% -0.72% 116.53% 170159 4.0413 504.66 23.75 124.48% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210630 23.29 23.6 22.32 22.63 -2.79% -0.57% 107.81% 170567 3.8828 484.87 22.76 115.12% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210629 23.01 24.05 23.01 23.28 2.74% -0.98% 113.77% 235139 5.5278 690.29 23.51 122.21% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210628 23.5 23.95 22.2 22.66 -0.83% -1.69% 108.08% 186702 4.3035 537.41 23.05 117.86% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210625 23 23.2 22.2 22.85 -1.72% 0.18% 109.83% 222566 5.0767 633.96 22.81 115.6% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210624 22.91 23.66 22.52 23.25 1.53% 0.48% 113.5% 219807 5.0858 635.1 23.14 118.71% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210623 22.16 23.35 22 22.9 3.34% 0.66% 110.28% 315150 7.1709 895.48 22.75 115.03% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210622 20.4 22.53 20.22 22.16 8.2% 0.09% 103.49% 394307 8.7288 1090.02 22.14 109.26% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210621 19.86 20.82 19.6 20.48 2.14% 0.44% 88.06% 169783 3.4625 432.39 20.39 92.72% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210618 18.87 20.54 18.69 20.05 7.39% 0.3% 84.11% 179218 3.5834 447.48 19.99 88.94% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210617 18.22 19.18 18.01 18.67 2.13% -0.53% 71.44% 101485 1.9051 237.9 18.77 77.41% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210616 18.93 19.1 18.2 18.28 -3.54% -0.98% 67.86% 123199 2.274 283.97 18.46 74.48% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210615 19.26 19.59 18.85 18.95 -2.07% -0.47% 74.01% 91355 1.739 217.16 19.04 79.96% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210611 19.31 19.6 19.12 19.35 -0.05% -0.36% 77.69% 95572 1.8557 231.73 19.42 83.55% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210610 19.28 19.57 18.96 19.36 0.26% 0.31% 77.78% 75101 1.4497 181.03 19.3 82.42% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210609 18.79 19.9 18.53 19.31 3.32% 0.21% 77.32% 154164 2.9702 370.91 19.27 82.14% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210608 18.8 19.05 18.18 18.69 -0.64% 0.65% 71.63% 103941 1.9304 241.06 18.57 75.52% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210607 18.5 19.44 18.4 18.81 1.68% -0.9% 72.73% 97192 1.8446 230.35 18.98 79.4% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210604 17.81 18.65 17.81 18.5 2.44% 0.54% 69.88% 103709 1.9085 238.33 18.4 73.91% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210603 18.45 18.56 17.56 18.06 -2.69% 0.39% 65.84% 115183 2.0719 258.73 17.99 70.04% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210602 17.56 19.06 17.5 18.56 4.92% 0.71% 70.43% 218788 4.0317 503.47 18.43 74.2% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210601 17.35 17.8 17.17 17.69 2.43% 1.03% 62.44% 107301 1.8786 234.59 17.51 65.5% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210531 17.26 17.52 17.13 17.27 0.7% -0.4% 58.59% 112701 1.9539 244 17.34 63.89% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210528 17.8 17.88 17.06 17.15 -3.16% -0.64% 57.48% 151097 2.6072 325.58 17.26 63.14% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210527 16.02 17.71 15.91 17.71 10% 3.63% 62.63% 163887 2.8014 349.83 17.09 61.53% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210526 16.28 16.5 16.04 16.1 0.19% -0.43% 47.84% 48583 0.7856 98.1 16.17 52.84% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210525 15.92 16.18 15.73 16.07 1.01% 0.37% 47.57% 64692 1.0358 129.35 16.01 51.32% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210524 15.5 15.95 15.25 15.91 1.79% 1.73% 46.1% 68194 1.0668 133.22 15.64 47.83% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210521 15.66 16.25 15.54 15.63 -0.13% -1.45% 43.53% 53398 0.8467 105.73 15.86 49.91% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210520 15.45 15.92 15.35 15.65 0.77% -0.13% 43.71% 51517 0.8075 100.84 15.67 48.11% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210519 15.97 16 15.52 15.53 -2.02% -0.51% 42.61% 41095 0.6416 80.12 15.61 47.54% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210518 15.58 15.94 15.58 15.85 0.83% 0.32% 45.55% 40129 0.634 79.17 15.8 49.34% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210517 16.21 16.21 15.56 15.72 -2.48% -0.13% 44.35% 67831 1.0674 133.29 15.74 48.77% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210514 15.78 16.26 15.66 16.12 2.61% 0.81% 48.03% 64967 1.0386 129.7 15.99 51.13% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210513 15.81 16.1 15.67 15.71 -2.12% -0.95% 44.26% 55674 0.883 110.27 15.86 49.91% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210512 15.97 16.44 15.84 16.05 1.78% -0.31% 47.38% 83502 1.3442 167.86 16.1 52.17% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210511 15.32 16.1 15.1 15.77 2.74% 0.9% 44.81% 93337 1.4593 182.23 15.63 47.73% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210510 15.55 15.7 15.01 15.35 -1.29% 0.72% 40.96% 135443 2.0648 257.85 15.24 44.05% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210507 16.3 16.5 15.49 15.55 -4.66% -1.33% 42.79% 126633 1.996 249.25 15.76 48.96% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210506 16.6 16.77 15.9 16.31 -2.92% 0.12% 49.77% 102430 1.6686 208.37 16.29 53.97% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210430 16.96 16.99 16.54 16.8 -0.94% 0.54% 54.27% 80774 1.3499 168.57 16.71 57.94% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210429 17.43 17.79 17 17.26 -1.48% -0.23% 58.49% 84034 1.4537 181.53 17.3 63.52% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210428 17.3 17.65 16.91 17.52 1.8% 0.75% 60.88% 103993 1.8089 225.89 17.39 64.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210427 16.89 17.22 16.52 17.21 3.43% 2.02% 58.03% 100753 1.6993 212.2 16.87 59.45% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210426 17.24 17.31 16.54 16.64 -3.2% -1.71% 52.8% 137014 2.3193 289.63 16.93 60.02% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210423 17.47 17.47 17.1 17.19 -1.15% -0.64% 57.85% 71123 1.2302 153.62 17.3 63.52% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210422 18.14 18.2 16.8 17.39 -4.56% 0% 59.69% 157287 2.7354 341.59 17.39 64.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210421 17.59 18.28 17.34 18.22 3.76% 1.33% 67.31% 129739 2.3322 291.24 17.98 69.94% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210416 17.34 17.69 17.06 17.1 -1.16% -1.1% 57.02% 64793 1.12 139.86 17.29 63.42% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210415 17.91 18.08 17.01 17.3 -2.86% 0.12% 58.86% 91354 1.5789 197.17 17.28 63.33% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210414 17.1 17.85 17.09 17.81 2.77% 1.19% 63.54% 117785 2.0725 258.81 17.6 66.35% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210413 17.4 18.26 17.26 17.33 0.81% -2.31% 59.14% 226396 4.0163 501.54 17.74 67.67% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210412 17.78 18.4 17.12 17.19 -3.81% -2.55% 57.85% 207943 3.6677 458.01 17.64 66.73% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210409 16.77 18.05 16.69 17.87 7.01% 1.48% 64.1% 197887 3.4845 435.13 17.61 66.45% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210408 16.7 17.05 16.24 16.7 0.12% -0.18% 53.35% 131911 2.2063 275.52 16.73 58.13% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210407 16.72 16.88 16.45 16.68 -0.36% -0.06% 53.17% 105978 1.7684 220.83 16.69 57.75% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210406 17 17.13 16.7 16.74 -0.3% -0.65% 53.72% 99683 1.6796 209.74 16.85 59.26% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210402 16.88 17.35 16.67 16.79 -0.94% -0.94% 54.18% 114828 1.9463 243.05 16.95 60.21% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210401 17.26 17.42 16.75 16.95 -1.74% -0.41% 55.65% 162338 2.7634 345.08 17.02 60.87% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210330 17.62 17.62 17.1 17.42 -1.08% 0.17% 59.96% 136627 2.3757 296.67 17.39 64.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210329 17.15 17.65 17.1 17.61 3.47% 0.86% 61.71% 189773 3.314 413.84 17.46 65.03% 10.58 0% 10.63 0% 10.89 0% 0.39%
20210326 16.62 17.44 16.47 17.02 3.34% 0.06% 56.29% 187979 3.1967 399.19 17.01 60.78% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201215 13.05 13.53 13.01 13.45 3.38% 0.82% 23.51% 94020 1.2545 156.66 13.34 26.09% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201214 12.86 13.26 12.65 13.01 1.96% 0.7% 19.47% 107329 1.3872 173.23 12.92 22.12% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201211 13.23 13.27 12.65 12.76 -3.92% -0.93% 17.17% 96215 1.2396 154.8 12.88 21.74% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201210 13.37 13.44 13.22 13.28 -0.75% -0.38% 21.95% 42471 0.566 70.68 13.33 25.99% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201209 13.55 13.67 13.33 13.38 -1.4% -0.96% 22.87% 66379 0.8966 111.96 13.51 27.69% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201208 13.86 14.03 13.52 13.57 -2.16% -0.59% 24.61% 87942 1.2004 149.9 13.65 29.02% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201207 14.18 14.28 13.81 13.87 -2.46% -1% 27.36% 89967 1.2604 157.39 14.01 32.42% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201204 13.96 14.26 13.74 14.22 1.57% 1.5% 30.58% 73286 1.0266 128.2 14.01 32.42% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201203 14.16 14.22 13.97 14 -1.82% -0.36% 28.56% 66766 0.938 117.13 14.05 32.8% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201202 13.97 14.33 13.89 14.26 2.37% 0.99% 30.95% 76397 1.0787 134.7 14.12 33.46% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201201 13.8 14.2 13.59 13.93 1.9% 0.07% 27.92% 102360 1.4253 177.99 13.92 31.57% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201130 14.13 14.19 13.67 13.67 -3.8% -1.65% 25.53% 97748 1.3584 169.63 13.9 31.38% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201127 14.18 14.25 13.85 14.21 0.07% 0.92% 30.49% 66982 0.9434 117.81 14.08 33.08% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201126 14.38 14.46 14.09 14.2 -1.25% -0.21% 30.39% 61196 0.8711 108.78 14.23 34.5% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201125 14.98 15.07 14.29 14.38 -3.68% -1.3% 32.05% 129144 1.8821 235.03 14.57 37.71% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201124 14.88 15.07 14.57 14.93 -0.33% 0.47% 37.1% 102268 1.5196 189.76 14.86 40.45% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201123 15.01 15.23 14.75 14.98 -0.07% -0.33% 37.56% 86813 1.3048 162.94 15.03 42.06% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201120 14.91 15.13 14.86 14.99 0.07% 0.07% 37.65% 63558 0.9519 118.87 14.98 41.59% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201119 14.9 15.11 14.68 14.98 -0.33% 0.4% 37.56% 66054 0.9855 123.07 14.92 41.02% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201118 15.08 15.32 14.9 15.03 -0.6% -0.27% 38.02% 96912 1.4602 182.34 15.07 42.44% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201117 15.17 15.28 14.75 15.12 -0.2% 0.53% 38.84% 171571 2.5802 322.21 15.04 42.16% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201116 15.14 15.38 14.4 15.15 3.48% 0.87% 39.12% 224593 3.3738 421.31 15.02 41.97% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201113 14.78 14.81 14.32 14.64 -1.21% 0.34% 34.44% 86874 1.2672 158.24 14.59 37.9% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201112 14.4 15.12 14.08 14.82 4.44% 0.88% 36.09% 137962 2.0271 253.14 14.69 38.85% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201111 14.61 14.72 14.06 14.19 -3.99% -0.77% 30.3% 116157 1.6606 207.37 14.3 35.16% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201110 14.85 15.08 14.59 14.78 -1.14% 0.07% 35.72% 87523 1.293 161.47 14.77 39.6% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201109 14.97 15.15 14.78 14.95 0.67% -0.2% 37.28% 85367 1.2786 159.67 14.98 41.59% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201106 15.18 15.36 14.73 14.85 -2.17% -0.54% 36.36% 88208 1.317 164.46 14.93 41.12% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201105 14.5 15.37 14.36 15.18 5.93% 2.08% 39.39% 151893 2.2586 282.05 14.87 40.55% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201104 14.31 14.54 14.26 14.33 0.49% -0.42% 31.59% 75121 1.0808 134.97 14.39 36.01% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201103 14.72 14.76 14.05 14.26 -2.79% -0.28% 30.95% 143805 2.0569 256.86 14.3 35.16% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201102 14.35 14.69 14.21 14.67 3.82% 1.24% 34.71% 154068 2.2328 278.82 14.49 36.96% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201030 14.17 14.64 14.05 14.13 -0.14% -1.53% 29.75% 145853 2.0928 261.34 14.35 35.63% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201029 14.1 14.7 14.02 14.15 -0.84% -0.98% 29.94% 127230 1.8183 227.06 14.29 35.07% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201028 14.25 14.32 14.05 14.27 0.49% 0.56% 31.04% 88489 1.2553 156.76 14.19 34.12% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201027 13.8 14.28 13.71 14.2 2.6% 0.5% 30.39% 110892 1.5671 195.69 14.13 33.55% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201026 13.62 14 13.31 13.84 0.14% 0.95% 27.09% 79503 1.0899 136.1 13.71 29.58% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201023 13.67 14.24 13.54 13.82 0.29% -0.22% 26.91% 107799 1.4935 186.5 13.85 30.91% 10.58 0% 10.63 0% 10.89 0% 0.39%
20201022 13.79 13.95 13.48 13.78 -1.01% 0.58% 26.54% 95589 1.31 163.59 13.7 29.49% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200909 15.81 15.89 14.94 15.06 -5.7% -1.44% 38.29% 172778 2.6409 329.79 15.28 44.42% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200908 16.8 16.8 15.8 15.97 -4.26% -1.11% 46.65% 173983 2.8095 350.84 16.15 52.65% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200907 17.1 17.59 16.52 16.68 -3.47% -2.34% 53.17% 182239 3.1123 388.65 17.08 61.44% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200904 17.35 17.69 17.12 17.28 -0.17% -0.46% 58.68% 149013 2.5865 322.99 17.36 64.08% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200903 18.1 18.12 17.04 17.31 -8.12% -1.54% 58.95% 395084 6.9462 867.42 17.58 66.16% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200902 18.4 19.29 18.38 18.84 4.96% 0.48% 73% 194705 3.6512 455.95 18.75 77.22% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200901 16.93 18.59 16.33 17.95 6.21% 2.92% 64.83% 217622 3.7951 473.92 17.44 64.84% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200831 17.3 17.68 16.7 16.9 -3.81% -0.82% 55.19% 230704 3.9318 490.99 17.04 61.06% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200828 16.2 17.57 15.55 17.57 10.02% 4.71% 61.34% 254472 4.2703 533.26 16.78 58.6% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200827 15.83 16.16 15.3 15.97 -0.99% 1.08% 46.65% 173943 2.7481 343.17 15.8 49.34% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200826 17.88 17.88 14.83 16.13 -2.12% 0.25% 48.12% 337460 5.4288 677.93 16.09 52.08% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200825 16.49 17.15 16.28 16.48 0.3% -0.96% 51.33% 106032 1.764 220.28 16.64 57.28% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200824 16.17 16.78 16.11 16.43 1.67% -0.42% 50.87% 130427 2.1525 268.8 16.5 55.95% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200821 15.85 16.27 15.71 16.16 3.86% 0.75% 48.39% 96727 1.5512 193.71 16.04 51.61% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200820 16.03 16.18 15.4 15.56 -2.26% -0.89% 42.88% 141607 2.2231 277.61 15.7 48.39% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200819 16.02 16.58 15.75 15.92 0.63% -1.73% 46.19% 125434 2.0321 253.76 16.2 53.12% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200818 15.85 16.14 15.58 15.82 0% -0.32% 45.27% 80138 1.2719 158.83 15.87 50% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200817 15.38 16.07 15.2 15.82 4.08% 0.38% 45.27% 126964 2.0012 249.9 15.76 48.96% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200814 15.1 15.4 15 15.2 0.86% 0.07% 39.58% 94798 1.4403 179.86 15.19 43.57% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200813 14.8 15.4 14.38 15.07 2.1% 0.4% 38.38% 147424 2.2124 276.28 15.01 41.87% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200812 14.8 15.05 14.23 14.76 -0.14% 1.17% 35.54% 202249 2.951 368.51 14.59 37.9% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200811 15.3 15.74 14.7 14.78 -2.95% -2.57% 35.72% 223010 3.3829 422.45 15.17 43.38% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200810 14.6 15.46 14.4 15.23 6.35% 1.4% 39.85% 267304 4.016 501.5 15.02 41.97% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200807 14.59 14.93 14 14.32 -1.72% -0.9% 31.5% 225943 3.2655 407.78 14.45 36.58% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200806 14.38 15 14.27 14.57 4.74% -0.75% 33.79% 289670 4.2528 531.08 14.68 38.75% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200805 13.45 14.11 13.2 13.91 5.3% 1.46% 27.73% 224054 3.0726 383.7 13.71 29.58% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200804 13.28 13.58 13.11 13.21 0.23% -1.05% 21.3% 214335 2.8618 357.37 13.35 26.18% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200803 12.52 13.38 12.52 13.18 5.69% 1.31% 21.03% 258557 3.3641 420.1 13.01 22.97% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200731 12.2 12.6 12.06 12.47 1.71% 1.14% 14.51% 144175 1.777 221.91 12.33 16.54% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200730 11.57 12.53 11.55 12.26 4.97% 0.57% 12.58% 190672 2.3248 290.31 12.19 15.22% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200729 11.36 12.08 11.36 11.68 2.73% -0.34% 7.25% 100465 1.1776 147.05 11.72 10.78% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200728 11.67 11.67 11.2 11.37 -0.7% 0.09% 4.41% 65098 0.7392 92.31 11.36 7.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200727 11.55 11.77 11.32 11.45 -0.61% -0.43% 5.14% 73425 0.8442 105.42 11.5 8.7% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200724 12.1 12.34 11.44 11.52 -6.65% -2.37% 5.79% 110273 1.3014 162.51 11.8 11.53% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200723 12.06 12.44 11.88 12.34 0.41% 1.56% 13.31% 119482 1.4517 181.28 12.15 14.84% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200722 12.5 12.53 12.18 12.29 -1.84% -0.08% 12.86% 139803 1.7191 214.68 12.3 16.26% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200721 12.21 13.1 12.21 12.52 2.62% -1.42% 14.97% 205996 2.6153 326.59 12.7 20.04% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200720 11.7 12.3 11.66 12.2 3.83% 1.5% 12.03% 114271 1.3738 171.56 12.02 13.61% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200717 11.47 12.06 11.37 11.75 2.09% 0.34% 7.9% 152483 1.7851 222.92 11.71 10.68% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200716 12.24 12.41 11.31 11.51 -5.66% -3.28% 5.69% 192398 2.2897 285.93 11.9 12.48% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200715 12.8 12.86 12.1 12.2 -5.5% -1.21% 12.03% 231612 2.8615 357.33 12.35 16.73% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200714 12.36 13.5 12.28 12.91 3.28% 0.16% 18.55% 311417 4.0143 501.29 12.89 21.83% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200713 12.15 12.71 11.61 12.5 1.96% 2.12% 14.78% 374832 4.5892 573.08 12.24 15.69% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200710 13.73 13.73 12.15 12.26 -9.19% -2.31% 12.58% 568904 7.1408 891.72 12.55 18.62% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200709 12.36 13.59 12.21 13.5 9.05% 3.77% 23.97% 341204 4.4386 554.28 13.01 22.97% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200708 11.45 12.43 11.44 12.38 7.56% 2.4% 13.68% 300248 3.6296 453.25 12.09 14.27% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200707 11.6 12.11 11.5 11.51 -1.96% -2.13% 5.69% 295753 3.4793 434.48 11.76 11.15% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200706 10.96 11.9 10.96 11.74 7.12% 1.73% 7.81% 317228 3.6608 457.15 11.54 9.07% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200703 11.37 11.49 10.65 10.96 -3.61% -0.54% 0.64% 295743 3.259 406.97 11.02 4.16% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200702 11.01 11.77 10.86 11.37 2.9% -0.26% 4.41% 254173 2.8983 361.93 11.4 7.75% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200701 10.88 11.16 10.65 11.05 0.73% 1.19% 1.47% 235574 2.5714 321.11 10.92 3.21% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200630 10.96 11.27 10.76 10.97 0% -0.63% 0.73% 299772 3.31 413.34 11.04 4.35% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200629 10.18 11.2 9.92 10.97 7.34% 3.69% 0.73% 456673 4.8322 603.43 10.58 0% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200624 9.7 10.26 9.66 10.22 3.34% 2.4% -6.15% 335784 3.3506 418.41 9.98 -5.67% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200623 9.18 10 9.11 9.89 8.56% 2.06% -9.18% 352619 3.4178 426.8 9.69 -8.41% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200622 8.9 9.11 8.85 9.11 2.24% 1.22% -16.35% 87376 0.7866 98.23 9 -14.93% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200619 8.94 8.97 8.89 8.91 -0.34% -0.11% -18.18% 41593 0.3712 46.35 8.92 -15.69% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200618 8.97 9.01 8.83 8.94 -0.11% 0.22% -17.91% 58035 0.5175 64.62 8.92 -15.69% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200617 8.99 9.02 8.88 8.95 -0.44% 0.11% -17.81% 52294 0.4676 58.39 8.94 -15.5% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200616 9.08 9.16 8.95 8.99 -1.1% -0.33% -17.45% 92970 0.8382 104.67 9.02 -14.74% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200615 9.09 9.35 8.97 9.09 0.33% -0.44% -16.53% 96531 0.8811 110.03 9.13 -13.71% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200612 8.8 9.15 8.7 9.06 0.67% 0.67% -16.8% 86048 0.7748 96.75 9 -14.93% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200611 9.08 9.13 8.92 9 -1.32% 0% -17.36% 76754 0.6906 86.24 9 -14.93% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200610 9.12 9.21 9.05 9.12 -0.22% -0.22% -16.25% 51832 0.4737 59.15 9.14 -13.61% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200609 9.17 9.29 9.06 9.14 -0.65% 0.22% -16.07% 66073 0.6025 75.24 9.12 -13.8% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200608 8.99 9.3 8.93 9.2 2.45% 0.66% -15.52% 133302 1.2182 152.12 9.14 -13.61% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200605 9.09 9.09 8.92 8.98 -0.66% 0.11% -17.54% 74335 0.6668 83.27 8.97 -15.22% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200604 8.89 9.08 8.79 9.04 1.8% 1.35% -16.99% 86501 0.7716 96.35 8.92 -15.69% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200603 9 9.1 8.86 8.88 -1.22% -1.11% -18.46% 75063 0.6737 84.13 8.98 -15.12% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200602 8.88 9.03 8.75 8.99 2.51% 0.56% -17.45% 98431 0.8801 109.9 8.94 -15.5% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200601 8.57 8.82 8.53 8.77 2.93% 0.57% -19.47% 80137 0.6989 87.28 8.72 -17.58% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200529 8.6 8.6 8.49 8.52 -0.23% -0.23% -21.76% 36953 0.3156 39.41 8.54 -19.28% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200528 8.85 8.89 8.61 8.74 -1.69% 0.23% -19.74% 53270 0.4646 58.02 8.72 -17.58% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200527 8.8 8.98 8.77 8.89 1.37% -0.11% -18.37% 60965 0.5425 67.75 8.9 -15.88% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200526 8.72 8.83 8.7 8.77 0.69% 0% -19.47% 41823 0.3669 45.82 8.77 -17.11% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200525 8.44 8.8 8.43 8.71 2.96% 1.04% -20.02% 62084 0.5354 66.86 8.62 -18.53% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200522 8.63 8.63 8.43 8.46 -2.65% -0.7% -22.31% 57603 0.4905 61.25 8.52 -19.47% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200521 8.85 8.86 8.63 8.69 -1.92% -0.46% -20.2% 66401 0.58 72.43 8.73 -17.49% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200520 8.78 8.98 8.73 8.86 0.45% -0.11% -18.64% 61789 0.5482 68.46 8.87 -16.16% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200519 8.85 8.89 8.77 8.82 0.34% 0% -19.01% 39030 0.3441 42.97 8.82 -16.64% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200518 8.93 8.95 8.73 8.79 -1.57% -0.23% -19.28% 55319 0.4873 60.85 8.81 -16.73% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200515 9.03 9.07 8.92 8.93 -1% -0.56% -18% 45473 0.4082 50.97 8.98 -15.12% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200514 9.19 9.19 9 9.02 -1.74% -0.22% -17.17% 57591 0.5209 65.05 9.04 -14.56% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200513 9.05 9.23 8.96 9.18 0.99% 0.44% -15.7% 64765 0.5919 73.91 9.14 -13.61% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200512 9.13 9.13 8.92 9.09 -0.44% 0.55% -16.53% 60946 0.5511 68.82 9.04 -14.56% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200511 9.26 9.28 9.09 9.13 -0.87% -0.44% -16.16% 65649 0.6017 75.14 9.17 -13.33% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200508 9.1 9.4 9.05 9.21 1.88% -0.43% -15.43% 101551 0.939 117.26 9.25 -12.57% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200507 9.12 9.19 9.03 9.04 -1.09% -0.77% -16.99% 72352 0.6588 82.27 9.11 -13.89% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200506 8.81 9.21 8.75 9.14 2.93% 1.56% -16.07% 108935 0.9799 122.37 9 -14.93% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200430 8.84 8.97 8.8 8.88 0.68% -0.11% -18.46% 76494 0.6804 84.97 8.89 -15.97% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200429 8.71 8.92 8.71 8.82 0.23% 0.11% -19.01% 83530 0.7362 91.93 8.81 -16.73% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200428 9.28 9.29 8.62 8.8 -5.27% -0.79% -19.19% 136297 1.2086 150.93 8.87 -16.16% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200427 9.21 9.34 8.92 9.29 1.53% 1.53% -14.69% 118247 1.0822 135.14 9.15 -13.52% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200424 9.53 9.56 9.13 9.15 -4.89% -1.61% -15.98% 152611 1.4187 177.16 9.3 -12.1% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200423 9.68 9.76 9.54 9.62 0.21% -0.1% -11.66% 118640 1.143 142.73 9.63 -8.98% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200422 9.57 9.7 9.44 9.6 -0.31% 0.31% -11.85% 96319 0.922 115.14 9.57 -9.55% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200421 9.85 9.85 9.47 9.63 -2.73% 0.1% -11.57% 163717 1.5756 196.76 9.62 -9.07% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200420 9.66 9.92 9.6 9.9 2.8% 0.81% -9.09% 132587 1.3015 162.53 9.82 -7.18% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200417 9.94 9.96 9.63 9.63 -2.53% -1.43% -11.57% 168811 1.6486 205.87 9.77 -7.66% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200416 9.89 10.06 9.75 9.88 -1.2% -0.2% -9.27% 150824 1.4935 186.5 9.9 -6.43% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200415 10.13 10.25 9.93 10 -1.09% -0.89% -8.17% 160300 1.6171 201.94 10.09 -4.63% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200414 10.25 10.37 9.9 10.11 -1.75% 0.1% -7.16% 178500 1.8029 225.14 10.1 -4.54% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200413 9.73 10.39 9.73 10.29 -4.55% 1.78% -5.51% 237567 2.401 299.83 10.11 -4.44% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200410 11.4 11.41 10.78 10.78 -5.69% -2.62% -1.01% 233716 2.5863 322.97 11.07 4.63% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200409 11.4 11.52 11.18 11.43 0.44% 0.62% 4.96% 214442 2.435 304.07 11.36 7.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200408 11.76 11.76 11.35 11.38 -3.64% -0.87% 4.5% 279406 3.2073 400.52 11.48 8.51% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200407 11.75 11.95 11.34 11.81 1.29% 0.94% 8.45% 310356 3.6311 453.44 11.7 10.59% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200403 11.48 11.97 11.44 11.66 0.43% -0.68% 7.07% 253264 2.9734 371.31 11.74 10.96% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200402 11.52 11.64 11.14 11.61 -0.26% 1.84% 6.61% 264594 3.0167 376.72 11.4 7.75% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200401 11.51 11.74 11.32 11.64 -1.77% 1.22% 6.89% 256066 2.9456 367.84 11.5 8.7% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200331 12.4 12.56 11.82 11.85 -6.69% -2.07% 8.82% 361934 4.378 546.71 12.1 14.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200324 11.96 12.17 11.07 11.63 -4.12% -0.43% 6.8% 362195 4.2293 528.14 11.68 10.4% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200323 11.69 12.44 11.45 12.13 6.5% 1.68% 11.39% 531170 6.3387 791.56 11.93 12.76% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200320 11.4 11.79 11.11 11.39 -1.13% -0.61% 4.59% 328913 3.7707 470.87 11.46 8.32% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200319 12.45 12.57 11.52 11.52 -10% -2.21% 5.79% 467951 5.5122 688.35 11.78 11.34% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200318 13.48 13.85 12.73 12.8 -7.38% -2.36% 17.54% 509203 6.6756 833.63 13.11 23.91% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200317 14.5 14.6 13.32 13.82 -6.62% 1.25% 26.91% 573239 7.8226 976.86 13.65 29.02% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200316 14.65 15.38 14.3 14.8 4.3% -1% 35.9% 703434 10.5136 1312.9 14.95 41.3% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200313 13.95 15.5 13.66 14.19 -2.94% -3.54% 30.3% 811682 11.9397 1490.99 14.71 39.04% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200312 14.28 14.93 13.69 14.62 7.5% 1.04% 34.25% 825767 11.9492 1492.18 14.47 36.77% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200311 12.88 14.29 12.6 13.6 2.87% 1.42% 24.89% 531976 7.1357 891.08 13.41 26.75% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200310 13.8 14.32 13.03 13.22 -8.7% -1.86% 21.4% 553489 7.4534 930.76 13.47 27.32% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200309 13.69 14.5 13.35 14.48 8.14% 3.58% 32.97% 679364 9.4965 1185.89 13.98 32.14% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200306 12.8 13.68 12.8 13.39 5.77% 0.53% 22.96% 464724 6.1906 773.06 13.32 25.9% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200305 12.93 13.18 12.57 12.66 -2.69% -0.86% 16.25% 348783 4.4539 556.19 12.77 20.7% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200304 13.47 13.85 12.92 13.01 -3.41% -2.69% 19.47% 406506 5.4369 678.94 13.37 26.37% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200303 13.27 14.18 13.27 13.47 -4.6% -1.1% 23.69% 551266 7.5101 937.84 13.62 28.73% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200302 13.62 14.37 12.26 14.12 3.67% 3.29% 29.66% 795200 10.8727 1357.75 13.67 29.21% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200228 12.6 13.62 12.6 13.62 10.02% 3.03% 25.07% 656178 8.6745 1083.24 13.22 24.95% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200227 12.4 12.69 11.52 12.38 1.48% 2.15% 13.68% 313367 3.7982 474.31 12.12 14.56% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200226 12.68 12.89 12.12 12.2 -0.65% -2.17% 12.03% 330519 4.1228 514.84 12.47 17.86% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200225 11.97 13 11.8 12.28 -2.07% -0.65% 12.76% 373577 4.6167 576.52 12.36 16.82% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200224 11.71 12.54 11.6 12.54 8.1% 3.47% 15.15% 345951 4.1916 523.43 12.12 14.56% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200221 11.38 11.76 11.18 11.6 6.13% 1.22% 6.52% 260046 2.9807 372.22 11.46 8.32% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200220 10.55 10.95 10.5 10.93 3.7% 2.15% 0.37% 128765 1.3781 172.09 10.7 1.13% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200219 10.68 10.7 10.47 10.54 -1.77% -0.28% -3.21% 89950 0.9507 118.72 10.57 -0.09% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200218 10.58 10.74 10.57 10.73 1.71% 0.66% -1.47% 85178 0.9081 113.4 10.66 0.76% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200217 10.45 10.59 10.41 10.55 1.44% 0.38% -3.12% 87887 0.9236 115.34 10.51 -0.66% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200214 10.66 10.77 10.31 10.4 -2.53% -0.95% -4.5% 101116 1.0617 132.58 10.5 -0.76% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200213 10.97 11.09 10.57 10.67 -2.2% -0.93% -2.02% 141583 1.5251 190.45 10.77 1.8% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200212 10.71 11.06 10.71 10.91 1.58% 0.09% 0.18% 137219 1.4957 186.78 10.9 3.02% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200211 11.16 11.4 10.72 10.74 -6.45% -2.27% -1.38% 230858 2.5369 316.8 10.99 3.88% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200210 13.13 13.14 11.05 11.48 -3.93% -4.49% 5.42% 424598 5.1019 637.11 12.02 13.61% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200207 11.31 11.95 11.1 11.95 10.04% 2.84% 9.73% 354955 4.1253 515.15 11.62 9.83% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200206 10.55 10.86 10 10.86 10.03% 2.84% -0.28% 259382 2.7379 341.9 10.56 -0.19% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200205 9.39 10.01 9.3 9.87 5.11% 2.28% -9.37% 187248 1.8061 225.54 9.65 -8.79% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200204 8.55 9.65 8.55 9.39 0% 3.19% -13.77% 204733 1.8637 232.73 9.1 -13.99% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200203 9.39 9.39 9.39 9.39 -9.97% 0% -13.77% 10837 0.1018 12.71 9.39 -11.25% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200123 10.82 11.06 10.3 10.43 -4.14% -1.97% -4.22% 77855 0.8286 103.47 10.64 0.57% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200122 11.1 11.1 10.7 10.88 -1.98% 0.28% -0.09% 77780 0.844 105.4 10.85 2.55% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200121 11.3 11.56 11.05 11.1 -2.03% -1.42% 1.93% 74875 0.8432 105.3 11.26 6.43% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200120 11.38 11.44 11.09 11.33 -0.44% 0.62% 4.04% 62869 0.708 88.41 11.26 6.43% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200117 11.51 11.57 11.28 11.38 -1.04% -0.44% 4.5% 52520 0.6001 74.94 11.43 8.03% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200116 11.64 11.8 11.42 11.5 -1.29% -0.69% 5.6% 58183 0.6735 84.1 11.58 9.45% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200115 11.66 11.74 11.35 11.65 0.34% 1.04% 6.98% 68842 0.794 99.15 11.53 8.98% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200114 11.76 11.9 11.59 11.61 -1.19% -0.85% 6.61% 83648 0.9796 122.33 11.71 10.68% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200113 11.7 11.83 11.67 11.75 -0.76% 0.09% 7.9% 63226 0.7423 92.7 11.74 10.96% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200110 11.71 12.04 11.51 11.84 1.11% 0.51% 8.72% 89036 1.0484 130.92 11.78 11.34% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200109 11.72 11.92 11.55 11.71 0.52% 0.17% 7.53% 91771 1.0727 133.96 11.69 10.49% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200108 11.51 11.96 11.43 11.65 0.17% -0.68% 6.98% 152411 1.7882 223.3 11.73 10.87% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200107 11.19 11.7 11.16 11.63 4.21% 1.39% 6.8% 136379 1.5644 195.36 11.47 8.41% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200106 11.33 11.35 11.02 11.16 -1.5% -0.45% 2.48% 101700 1.1396 142.31 11.21 5.95% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200103 11.28 11.36 11.08 11.33 1.34% 1.07% 4.04% 119104 1.3356 166.79 11.21 5.95% 10.58 0% 10.63 0% 10.89 0% 0.39%
20200102 10.7 11.28 10.59 11.18 5.67% 1.82% 2.66% 162223 1.7815 222.47 10.98 3.78% 10.58 0% 10.63 0% 10.89 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1