康芝药业(300086)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.24	6.29	6.18	6.25	0.32%	0%	26.77%	67558	0.4224	57.54	6.25	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230927	6.16	6.26	6.11	6.23	1.8%	0.32%	26.37%	79319	0.4928	69.43	6.21	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230926	6.2	6.2	6.12	6.12	-1.29%	-0.65%	24.14%	59770	0.3679	51.81	6.16	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230925	6.11	6.24	6.1	6.2	0.98%	0%	25.76%	82907	0.5143	67.72	6.2	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230922	6.14	6.16	6.04	6.14	0%	0.49%	24.54%	83355	0.509	66.12	6.11	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230921	6.2	6.25	6.1	6.14	-0.81%	-0.16%	24.54%	73649	0.4532	59.43	6.15	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230920	6.22	6.31	6.18	6.19	-0.64%	-0.8%	25.56%	77635	0.4846	62.33	6.24	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230919	6.19	6.35	6.17	6.23	0%	-0.48%	26.37%	107190	0.6709	85.95	6.26	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230918	6.12	6.25	6.12	6.23	0.48%	0.48%	26.37%	105194	0.6525	84.24	6.2	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230915	6.07	6.23	6.05	6.2	2.31%	0.49%	25.76%	148670	0.918	117.05	6.17	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230914	6.06	6.14	6.05	6.06	0%	-0.49%	22.92%	75417	0.4592	59.39	6.09	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230913	6.15	6.17	6.02	6.06	-1.62%	-0.66%	22.92%	88791	0.5413	65.47	6.1	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230912	6.02	6.2	6	6.16	2.33%	0.33%	24.95%	145281	0.8916	101.78	6.14	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230911	5.93	6.04	5.86	6.02	2.03%	0.5%	22.11%	83850	0.5026	55.33	5.99	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230908	5.91	5.97	5.87	5.9	-0.34%	-0.34%	19.68%	56954	0.3371	32.59	5.92	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230907	6.04	6.04	5.92	5.92	-1.82%	-0.67%	20.08%	77389	0.4615	42.44	5.96	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230906	6.01	6.06	5.99	6.03	-0.17%	0.17%	22.31%	66765	0.4019	34.98	6.02	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230905	6.04	6.09	6.01	6.04	0%	0%	22.52%	75206	0.4546	37.32	6.04	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230904	5.94	6.05	5.94	6.04	1.17%	0.67%	22.52%	84885	0.5096	37.5	6	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230901	5.99	6.03	5.93	5.97	-0.83%	0.17%	21.1%	82215	0.4903	33.22	5.96	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230831	5.93	6.04	5.84	6.02	0.84%	1.18%	22.11%	129082	0.7679	45.27	5.95	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230830	5.88	5.99	5.87	5.97	1.36%	0.51%	21.1%	111610	0.6627	33.8	5.94	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230829	5.72	5.89	5.72	5.89	2.61%	0.86%	19.47%	114372	0.6682	35.36	5.84	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230828	5.93	5.93	5.72	5.74	2.32%	-1.54%	16.43%	184322	1.0743	55.93	5.83	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230825	5.66	5.75	5.56	5.61	-1.06%	-1.06%	13.79%	132216	0.7495	32.13	5.67	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230824	5.64	5.74	5.6	5.67	-0.7%	0%	15.01%	113682	0.6444	27.05	5.67	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230823	5.77	5.82	5.69	5.71	-1.21%	-0.52%	15.82%	121756	0.6987	29.07	5.74	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230822	5.96	6	5.66	5.78	-3.02%	0%	17.24%	231026	1.3356	54.89	5.78	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230821	5.91	6.09	5.77	5.96	-1.65%	0.34%	20.89%	269209	1.6003	67.35	5.94	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230818	6.5	6.51	6.05	6.06	-7.9%	-2.73%	22.92%	420299	2.6176	109.14	6.23	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230817	6.73	6.8	6.46	6.58	-2.08%	0.46%	33.47%	463730	3.036	132.13	6.55	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230816	6.45	6.96	6.45	6.72	6.16%	0%	36.31%	702438	4.7185	226.28	6.72	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230815	6.31	6.35	6.16	6.33	0.8%	0.8%	28.4%	133261	0.8374	52.3	6.28	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230814	6.2	6.37	6.16	6.28	0.32%	0.32%	27.38%	121676	0.7614	48.88	6.26	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230811	6.25	6.33	6.2	6.26	0.48%	-0.32%	26.98%	128688	0.8085	52.65	6.28	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230810	6.18	6.25	6.15	6.23	0.65%	0.32%	26.37%	104810	0.6513	86.08	6.21	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230809	6.05	6.22	6.04	6.19	1.81%	0.32%	25.56%	131572	0.8114	117.16	6.17	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230808	5.99	6.12	5.89	6.08	1.67%	0.83%	23.33%	97072	0.5854	46.35	6.03	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230807	6.17	6.17	5.96	5.98	-3.39%	-0.66%	21.3%	125268	0.7543	63.67	6.02	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230804	6.22	6.26	6.17	6.19	-0.8%	-0.32%	25.56%	80376	0.4992	49.12	6.21	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230803	6.09	6.27	6.08	6.24	2.46%	0.48%	26.57%	113728	0.7057	83.9	6.21	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230802	6.14	6.17	6.07	6.09	-0.81%	-0.16%	23.53%	53109	0.3241	44.86	6.1	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230801	6.21	6.21	6.13	6.14	-0.81%	-0.32%	24.54%	53080	0.3269	48.5	6.16	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230731	6.22	6.26	6.18	6.19	0.16%	-0.32%	25.56%	63966	0.3973	63.22	6.21	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230728	6.11	6.2	6.11	6.18	0.82%	0.32%	25.35%	47589	0.2933	51.32	6.16	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230727	6.17	6.19	6.11	6.13	-0.81%	-0.33%	24.34%	52936	0.3255	63.1	6.15	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230726	6.17	6.24	6.08	6.18	0.16%	-0.16%	25.35%	79186	0.4905	94.92	6.19	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230725	6.14	6.18	6.1	6.17	0.49%	0.33%	25.15%	74982	0.4613	95.22	6.15	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230724	6.04	6.14	6	6.14	1.99%	0.49%	24.54%	82766	0.5056	114.64	6.11	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230721	5.99	6.09	5.96	6.02	0.67%	-0.33%	22.11%	52074	0.3146	74.99	6.04	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230720	6.04	6.07	5.97	5.98	-0.83%	-0.66%	21.3%	57895	0.3484	83.03	6.02	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230719	6.04	6.1	6.01	6.03	0%	-0.33%	22.31%	49074	0.297	71.89	6.05	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230718	6.08	6.08	6	6.03	-0.82%	0%	22.31%	43856	0.2646	64.46	6.03	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230717	6.06	6.08	5.94	6.08	0.5%	0.66%	23.33%	55086	0.3328	79.04	6.04	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230714	6.08	6.08	6.04	6.05	-0.33%	-0.17%	22.72%	40456	0.2451	55.69	6.06	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230713	6.07	6.1	6.04	6.07	0.5%	-0.16%	23.12%	42411	0.2577	53.34	6.08	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230712	6.13	6.14	6.03	6.04	-1.47%	-0.66%	22.52%	45578	0.2773	62.87	6.08	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230711	6.11	6.17	6.05	6.13	0.33%	0.33%	24.34%	43473	0.2655	50.78	6.11	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230710	6.1	6.17	6.09	6.11	0%	-0.16%	23.94%	44745	0.2738	57.36	6.12	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230707	6.13	6.19	6.08	6.11	-0.16%	-0.33%	23.94%	47134	0.2891	59.13	6.13	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230706	6.16	6.16	6.09	6.12	-0.65%	0%	24.14%	50869	0.3115	53.1	6.12	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230705	6.19	6.19	6.11	6.16	-0.48%	-0.16%	24.95%	48398	0.2984	57.43	6.17	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230704	6.18	6.21	6.13	6.19	0.16%	0.32%	25.56%	72904	0.4499	69.89	6.17	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230703	6.16	6.23	6.14	6.18	0.49%	-0.16%	25.35%	94465	0.5843	90.45	6.19	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230630	6.01	6.2	5.95	6.15	2.67%	0.16%	24.75%	110752	0.6795	107.83	6.14	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230629	5.89	6.02	5.89	5.99	1.01%	0%	21.5%	85741	0.5133	83.96	5.99	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230628	5.89	5.97	5.79	5.93	0.68%	0.51%	20.28%	69907	0.4123	68.77	5.9	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230627	5.7	5.91	5.7	5.89	3.33%	0.51%	19.47%	77750	0.4555	75.69	5.86	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230626	5.86	5.88	5.7	5.7	-2.4%	-1.04%	15.62%	60712	0.3495	58.47	5.76	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230621	5.83	5.9	5.8	5.84	-0.17%	-0.34%	18.46%	59483	0.3486	58.09	5.86	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230620	6	6	5.84	5.85	-1.85%	-0.85%	18.66%	76570	0.452	75.47	5.9	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230619	6.06	6.06	5.95	5.96	-1.32%	-0.5%	20.89%	64588	0.3867	63.11	5.99	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230616	6.01	6.08	5.99	6.04	0.17%	-0.17%	22.52%	62425	0.3775	59.97	6.05	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230615	6	6.04	5.95	6.03	0.17%	0.67%	22.31%	60725	0.3636	52.66	5.99	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230614	5.96	6.05	5.92	6.02	1.01%	0.33%	22.11%	65769	0.3945	51.02	6	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230613	5.96	6	5.93	5.96	0%	0%	20.89%	48266	0.2876	36.33	5.96	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230612	6.01	6.01	5.88	5.96	-0.83%	0.51%	20.89%	64194	0.3807	46.38	5.93	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230609	6	6.08	5.95	6.01	-0.17%	0%	21.91%	55922	0.3362	40	6.01	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230608	6.04	6.11	6	6.02	-0.82%	-0.33%	22.11%	64930	0.3922	45.56	6.04	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230607	6.05	6.14	6.03	6.07	-0.16%	-0.16%	23.12%	49504	0.3011	33.87	6.08	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230606	6.24	6.25	6.08	6.08	-2.88%	-0.98%	23.33%	96782	0.5938	61.21	6.14	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230605	6.26	6.32	6.18	6.26	-0.63%	0.64%	26.98%	95391	0.5936	54.87	6.22	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230602	6.4	6.48	6.24	6.3	-0.63%	-0.32%	27.79%	149266	0.944	87.62	6.32	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230601	6.2	6.42	6.14	6.34	1.77%	0.32%	28.6%	158275	1	112.79	6.32	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230531	6.18	6.33	6.18	6.23	0%	-0.48%	26.37%	75637	0.4735	57.42	6.26	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230530	6.23	6.32	6.16	6.23	-0.64%	0.16%	26.37%	86054	0.5349	52	6.22	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230529	6.3	6.4	6.26	6.27	-0.48%	-0.79%	27.18%	90460	0.5716	52.25	6.32	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230526	6.19	6.32	6.14	6.3	1.29%	0.8%	27.79%	94158	0.5887	51.91	6.25	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230525	6.28	6.29	6.13	6.22	-0.96%	0.48%	26.17%	107652	0.6668	56.6	6.19	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230524	6.5	6.5	6.25	6.28	-3.53%	-0.63%	27.38%	186627	1.1793	94.66	6.32	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230523	6.32	6.63	6.32	6.51	3.17%	-0.46%	32.05%	269730	1.7646	140.43	6.54	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230522	6.25	6.36	6.22	6.31	0.64%	0%	27.99%	91848	0.5793	46.88	6.31	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230519	6.21	6.29	6.15	6.27	0.97%	0.48%	27.18%	89130	0.5564	41.22	6.24	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230518	6.18	6.25	6.16	6.21	-0.32%	0.16%	25.96%	85273	0.5289	35.59	6.2	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230517	6.31	6.31	6.11	6.23	-1.11%	0.48%	26.37%	116721	0.7236	48.9	6.2	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230516	6.23	6.34	6.14	6.3	1.29%	0.64%	27.79%	187986	1.1777	82.53	6.26	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230515	6.1	6.27	6.07	6.22	0.97%	0.81%	26.17%	124702	0.7688	56.25	6.17	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230510	6	6.08	5.92	6	-0.66%	0.33%	21.7%	67556	0.4041	52.09	5.98	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230509	6.15	6.16	6.02	6.04	-1.31%	-0.17%	22.52%	85703	0.5189	39.35	6.05	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230508	6.2	6.21	6.02	6.12	-0.65%	0.16%	24.14%	89994	0.5498	44.45	6.11	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230505	6.24	6.27	6.11	6.16	-1.75%	0.16%	24.95%	103526	0.6371	54.59	6.15	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230504	6.16	6.3	6.11	6.27	1.29%	0.32%	27.18%	143418	0.8964	84.74	6.25	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230428	6.02	6.25	5.89	6.19	5.27%	1.48%	25.56%	207599	1.2659	133.5	6.1	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230427	5.73	5.95	5.71	5.88	2.62%	0.17%	19.27%	107267	0.6295	76.89	5.87	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230426	5.6	5.77	5.59	5.73	1.42%	0.17%	16.23%	77510	0.443	53.04	5.72	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230425	5.94	5.94	5.52	5.65	-4.24%	0%	14.6%	128165	0.7247	85.56	5.65	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230424	5.83	6.09	5.83	5.9	2.25%	-1.17%	19.68%	147035	0.8773	106.44	5.97	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230421	5.8	5.93	5.76	5.77	-0.86%	-1.37%	17.04%	102285	0.5984	72.89	5.85	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230420	5.98	5.98	5.8	5.82	-2.68%	-0.34%	18.05%	86303	0.5042	60.87	5.84	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230419	6.07	6.09	5.97	5.98	-1.64%	-0.33%	21.3%	84803	0.5091	58.48	6	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230418	6.19	6.19	6.07	6.08	-1.46%	-0.33%	23.33%	75182	0.4586	51.91	6.1	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230417	6.32	6.34	6.15	6.17	-1.75%	0%	25.15%	84169	0.5197	58.24	6.17	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230414	6.23	6.34	6.21	6.28	0.8%	0.32%	27.38%	77788	0.4873	54.94	6.26	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230413	6.21	6.29	6.09	6.23	0.48%	0.16%	26.37%	96575	0.601	70.09	6.22	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230412	6.16	6.26	6.15	6.2	0%	0%	25.76%	61238	0.3797	45.72	6.2	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230411	6.22	6.26	6.15	6.2	-0.32%	0.16%	25.76%	65573	0.406	49.61	6.19	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230410	6.4	6.41	6.2	6.22	-2.81%	-1.11%	26.17%	102997	0.648	76.88	6.29	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230407	6.35	6.43	6.29	6.4	0.95%	0.31%	29.82%	112552	0.718	87.29	6.38	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230406	6.22	6.41	6.2	6.34	2.26%	0%	28.6%	140035	0.8875	112.04	6.34	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230404	6.27	6.31	6.17	6.2	-1.27%	-0.48%	25.76%	76685	0.4777	64.04	6.23	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230403	6.28	6.33	6.21	6.28	0%	0.16%	27.38%	77783	0.4875	67.03	6.27	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230331	6.11	6.28	6.1	6.28	3.12%	0.96%	27.38%	95528	0.5946	81.18	6.22	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230330	6.17	6.19	6.06	6.09	-1.3%	-0.16%	23.53%	71832	0.4384	59.75	6.1	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230329	6.32	6.32	6.15	6.17	-2.37%	-0.64%	25.15%	84047	0.5217	68.95	6.21	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230328	6.33	6.37	6.26	6.32	-0.47%	0%	28.19%	60200	0.3804	48.2	6.32	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230327	6.29	6.35	6.21	6.35	0.79%	0.95%	28.8%	77215	0.4857	57.32	6.29	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230324	6.37	6.45	6.28	6.3	-0.47%	-0.47%	27.79%	75981	0.4809	56.77	6.33	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230323	6.35	6.38	6.27	6.33	-0.63%	0.16%	28.4%	69462	0.4392	50.25	6.32	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230322	6.35	6.45	6.32	6.37	0.31%	-0.16%	29.21%	69549	0.4435	49.33	6.38	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230321	6.23	6.36	6.19	6.35	2.58%	0.95%	28.8%	89884	0.5656	63.61	6.29	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230320	6.32	6.34	6.16	6.19	-2.67%	-0.48%	25.56%	101366	0.6305	65.36	6.22	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230317	6.45	6.45	6.32	6.36	-0.31%	-0.16%	29.01%	88277	0.5627	55.21	6.37	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230316	6.44	6.54	6.35	6.38	-1.39%	-0.78%	29.41%	95805	0.616	57.81	6.43	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230315	6.37	6.57	6.37	6.47	2.05%	-0.31%	31.24%	118063	0.7666	69.32	6.49	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230314	6.46	6.54	6.28	6.34	-1.86%	-0.78%	28.6%	104495	0.6679	56.25	6.39	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230313	6.49	6.51	6.38	6.46	-1.37%	0.31%	31.03%	102675	0.6615	51.83	6.44	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230310	6.6	6.62	6.5	6.55	-1.65%	0.15%	32.86%	101061	0.661	50.41	6.54	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230309	6.63	6.79	6.61	6.66	0.76%	-0.45%	35.09%	117228	0.7838	60.33	6.69	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230308	6.55	6.62	6.51	6.61	0.76%	0.61%	34.08%	78373	0.5151	36.93	6.57	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230307	6.8	6.84	6.55	6.56	-3.67%	-1.5%	33.06%	205238	1.3669	90.6	6.66	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230306	7.01	7.01	6.8	6.81	-2.85%	-0.73%	38.13%	187106	1.2837	81.48	6.86	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230303	6.98	7.03	6.94	7.01	1.01%	0.43%	42.19%	161731	1.1294	64.87	6.98	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230302	7.04	7.05	6.9	6.94	-1.98%	-0.14%	40.77%	159886	1.112	52.04	6.95	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230301	7.04	7.08	6.95	7.08	0.43%	1%	43.61%	236366	1.6569	64.45	7.01	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230228	6.83	7.1	6.78	7.05	3.37%	1.15%	43%	284885	1.9863	77.07	6.97	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230227	6.87	7.02	6.81	6.82	-0.73%	-1.16%	38.34%	162019	1.1173	43.75	6.9	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230224	6.91	6.95	6.83	6.87	-0.15%	0%	39.35%	113791	0.7816	30.77	6.87	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230223	7.05	7.1	6.87	6.88	-2.96%	-1.01%	39.55%	255815	1.7768	69.01	6.95	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230222	7.05	7.19	7.01	7.09	-0.28%	-0.28%	43.81%	222358	1.58	62.75	7.11	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230221	7.11	7.18	7.02	7.11	-0.97%	0.28%	44.22%	277145	1.9648	79.66	7.09	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230220	7.33	7.33	6.97	7.18	-2.97%	0.7%	45.64%	399458	2.8494	118.67	7.13	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230217	7.07	7.66	6.98	7.4	2.78%	1.23%	50.1%	671804	4.909	212.63	7.31	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230216	6.82	7.4	6.78	7.2	6.51%	1.27%	46.04%	714659	5.0784	242.11	7.11	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230215	6.7	6.82	6.66	6.76	0.6%	0.45%	37.12%	226843	1.5261	89.61	6.73	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230214	6.61	6.72	6.59	6.72	1.82%	0.6%	36.31%	251481	1.6802	99.32	6.68	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230213	6.54	6.68	6.51	6.6	1.07%	0%	33.87%	138501	0.9138	56.13	6.6	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230210	6.55	6.61	6.52	6.53	-0.61%	-0.46%	32.45%	138830	0.9107	52.88	6.56	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230209	6.59	6.59	6.42	6.57	-1.05%	0.92%	33.27%	182701	1.1888	69.53	6.51	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230208	6.62	6.69	6.59	6.64	0.3%	-0.15%	34.69%	156536	1.0403	61.93	6.65	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230207	6.62	6.69	6.54	6.62	-0.6%	0.3%	34.28%	189845	1.2539	74.98	6.6	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230206	6.88	6.94	6.65	6.66	-1.62%	-1.04%	35.09%	267140	1.7984	104.64	6.73	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230203	6.55	6.86	6.5	6.77	3.2%	0.59%	37.32%	430158	2.8962	166.65	6.73	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230202	6.5	6.56	6.41	6.56	0.77%	0.77%	33.06%	196676	1.2798	82.11	6.51	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230201	6.38	6.6	6.37	6.51	2.2%	0.77%	32.05%	222147	1.4358	91.2	6.46	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230131	6.4	6.41	6.31	6.37	-1.24%	0.16%	29.21%	146187	0.9295	56.56	6.36	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230130	6.4	6.45	6.32	6.45	-2.27%	1.1%	30.83%	300497	1.9175	112.83	6.38	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230120	6.47	6.63	6.45	6.6	2.17%	0.46%	33.87%	149932	0.9852	56.41	6.57	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230119	6.52	6.52	6.43	6.46	-1.07%	-0.15%	31.03%	146622	0.9489	43.11	6.47	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230118	6.49	6.64	6.46	6.53	0.31%	0.15%	32.45%	159004	1.0375	44.59	6.52	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230117	6.73	6.75	6.48	6.51	-3.7%	-0.91%	32.05%	275223	1.8082	58.48	6.57	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230116	6.69	6.9	6.58	6.76	1.81%	-0.15%	37.12%	298991	2.0245	63.06	6.77	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230113	6.56	6.66	6.54	6.64	1.07%	0.61%	34.69%	174348	1.1504	36.94	6.6	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230112	6.66	6.79	6.53	6.57	-2.95%	-1.05%	33.27%	254599	1.6906	53.72	6.64	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230111	6.68	6.93	6.58	6.77	1.35%	0.3%	37.32%	359705	2.4265	78.04	6.75	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230110	6.8	6.8	6.55	6.68	-1.33%	0.3%	35.5%	243867	1.6243	52.16	6.66	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230109	7.02	7.05	6.74	6.77	-2.59%	-1.17%	37.32%	327130	2.2396	70.19	6.85	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230106	7.38	7.38	6.95	6.95	-5.7%	-1.84%	40.97%	470127	3.3294	106.23	7.08	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230105	7.73	7.8	7.21	7.37	-3.79%	0.14%	49.49%	612656	4.5104	148.36	7.36	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230104	7.55	8.27	7.46	7.66	2.68%	-2.3%	55.38%	1109708	8.696	305.57	7.84	0%	5.08	0%	5.02	0%	4.93	0%	0%
20230103	7.46	7.46	7.21	7.46	19.94%	0.4%	51.32%	415412	3.0874	137.71	7.43	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221230	6.35	6.4	6.2	6.22	-2.05%	-0.8%	26.17%	206872	1.297	50.06	6.27	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221229	6.26	6.46	6.19	6.35	0.95%	-0.16%	28.8%	251288	1.5973	58.68	6.36	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221228	6.43	6.46	6.26	6.29	-2.18%	-0.79%	27.59%	219008	1.3888	47.69	6.34	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221227	6.87	6.87	6.24	6.43	-6.4%	0.47%	30.43%	397563	2.5445	75.22	6.4	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221226	7.14	7.2	6.75	6.87	-3.78%	-0.87%	39.35%	364138	2.5233	63.38	6.93	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221223	7.13	7.34	7.06	7.14	0.14%	-0.56%	44.83%	265606	1.9076	42.32	7.18	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221222	7.5	7.6	7.12	7.13	-4.42%	-2.06%	44.62%	331876	2.4161	49.77	7.28	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221221	7.37	7.62	7.34	7.46	2.05%	-0.4%	51.32%	347434	2.6028	50.24	7.49	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221220	7.5	7.62	7.07	7.31	-2.14%	-0.14%	48.28%	353315	2.5861	47.3	7.32	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221219	8.14	8.18	7.4	7.47	-8%	-1.84%	51.52%	510737	3.8874	69.73	7.61	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221216	7.89	8.48	7.83	8.12	2.78%	-0.98%	64.71%	656204	5.3814	97.19	8.2	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221215	7.95	8.05	7.67	7.9	0.77%	0.51%	60.24%	445627	3.5014	65.12	7.86	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221214	8.54	8.55	7.83	7.84	-12.69%	-3.57%	59.03%	747508	6.079	110.18	8.13	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221213	8.6	9.3	8.16	8.98	6.27%	4.54%	82.15%	989642	8.5051	168.61	8.59	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221212	7.78	8.82	7.78	8.45	9.74%	2.42%	71.4%	943356	7.7853	167.6	8.25	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221209	7.3	7.88	7.28	7.7	2.94%	1.58%	56.19%	706145	5.3535	125.79	7.58	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221208	7.55	7.76	7.22	7.48	-0.93%	0.67%	51.72%	761953	5.6636	142.63	7.43	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221207	6.9	7.55	6.81	7.55	9.42%	4.14%	53.14%	750274	5.4363	145.03	7.25	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221206	7.03	7.37	6.9	6.9	-2.82%	-3.36%	39.96%	506965	3.6211	99.96	7.14	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221205	7.19	7.29	6.91	7.1	0.85%	0%	44.02%	490976	3.4837	91.18	7.1	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221202	6.74	7.14	6.68	7.04	4.45%	1.15%	42.8%	542810	3.7781	98.77	6.96	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221201	7	7.04	6.61	6.74	-1.61%	0%	36.71%	403829	2.7224	68.24	6.74	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221130	6.93	7.09	6.72	6.85	-2.42%	-0.44%	38.95%	502797	3.4616	78.74	6.88	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221129	6.77	7.19	6.77	7.02	-1.13%	0%	42.39%	637245	4.4711	96.69	7.02	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221128	7.2	7.45	7.03	7.1	2.45%	-1.93%	44.02%	535431	3.875	77.91	7.24	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221125	6.93	7.09	6.64	6.93	-1.42%	1.02%	40.57%	362696	2.4882	45.11	6.86	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221124	6.82	7.14	6.81	7.03	3.23%	0.14%	42.6%	488130	3.4251	56.05	7.02	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221123	7.53	7.6	6.7	6.81	-10.39%	-1.87%	38.13%	597559	4.1447	62.99	6.94	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221122	7.36	7.89	7.34	7.6	2.29%	-0.52%	54.16%	731843	5.5897	85.1	7.64	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221121	7.35	7.66	7.2	7.43	-2.11%	0.13%	50.71%	474816	3.5251	57.67	7.42	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221118	7.47	7.78	7.35	7.59	-1.81%	0.13%	53.96%	702687	5.3268	91.64	7.58	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221117	7.39	7.98	7.22	7.73	4.46%	-0.51%	56.8%	857160	6.664	124.94	7.77	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221116	7.73	7.88	7.3	7.4	-6.57%	-1.73%	50.1%	733728	5.5277	116.6	7.53	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221115	8	8.18	7.71	7.92	-4.58%	-0.25%	60.65%	960356	7.6261	176.01	7.94	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221114	7	8.3	7	8.3	18.74%	7.51%	68.36%	1175950	9.0766	244.94	7.72	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221111	7.41	7.8	6.86	6.99	-5.54%	-6.17%	41.78%	1124020	8.3693	295.63	7.45	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221110	7.4	8	7.15	7.4	9.63%	-1.86%	50.1%	1071219	8.077	396.74	7.54	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221109	6.09	6.8	6.04	6.75	12.5%	4.65%	36.92%	625246	4.0298	316.1	6.45	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221108	5.83	6.06	5.75	6	2.21%	1.01%	21.7%	167699	0.9963	107.41	5.94	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221107	5.81	5.95	5.81	5.87	0.34%	-0.17%	19.07%	95038	0.5585	64.8	5.88	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221104	5.85	5.92	5.8	5.85	0.34%	-0.17%	18.66%	108773	0.6373	74.62	5.86	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221103	5.88	5.95	5.8	5.83	-1.85%	-0.68%	18.26%	147031	0.8626	103.98	5.87	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221102	5.9	6.1	5.75	5.94	0.68%	-0.34%	20.49%	276933	1.6516	207.47	5.96	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221101	5.78	6.2	5.67	5.9	5.36%	0.68%	19.68%	289476	1.6962	248.87	5.86	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221031	5.42	5.64	5.4	5.6	2.19%	0.9%	13.59%	91733	0.5094	86.64	5.55	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221028	5.7	5.78	5.46	5.48	-4.2%	-1.97%	11.16%	85930	0.4803	81.2	5.59	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221027	5.64	5.8	5.58	5.72	1.42%	0.53%	16.02%	84111	0.4785	77.77	5.69	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221026	5.44	5.75	5.44	5.64	4.25%	0%	14.4%	97529	0.5502	88.49	5.64	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221025	5.56	5.63	5.34	5.41	-3.57%	-0.55%	9.74%	74201	0.4037	68.02	5.44	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221024	5.81	5.86	5.57	5.61	-3.11%	-1.75%	13.79%	85063	0.486	83.82	5.71	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221021	5.76	5.86	5.73	5.79	0.52%	-0.17%	17.44%	72663	0.4213	73.84	5.8	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221020	5.72	5.85	5.68	5.76	0.7%	-0.52%	16.84%	94445	0.5471	96.77	5.79	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221019	5.84	5.85	5.69	5.72	-2.56%	-0.35%	16.02%	92689	0.5323	99.31	5.74	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221018	5.74	5.92	5.65	5.87	2.09%	0.69%	19.07%	137027	0.7987	154.41	5.83	0%	5.08	0%	5.02	0%	4.93	0%	0%
20221017	5.58	5.75	5.58	5.75	2.86%	0.88%	16.63%	97115	0.5531	114.27	5.7	0%	5.08	0%	5.02	0%	4.93	0%	0%
20220721	6.87	6.9	6.7	6.74	-2.03%	-0.44%	36.71%	178765	1.2097	371.13	6.77	30.95%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220720	6.97	7.08	6.85	6.88	-1.99%	-0.72%	39.55%	190555	1.3212	405.34	6.93	34.04%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220719	7.11	7.18	6.91	7.02	-2.5%	-0.28%	42.39%	243969	1.7178	527.01	7.04	36.17%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220718	6.84	7.23	6.74	7.2	4.05%	2.56%	46.04%	302924	2.1265	652.4	7.02	35.78%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220715	7.03	7.03	6.7	6.92	-1.56%	0.58%	40.37%	241842	1.6631	510.23	6.88	33.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220714	6.92	7.05	6.87	7.03	0%	1.01%	42.6%	252275	1.7561	538.76	6.96	34.62%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220713	6.79	7.33	6.68	7.03	3.84%	0.29%	42.6%	412458	2.8904	886.76	7.01	35.59%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220712	6.81	6.92	6.63	6.77	-1.02%	0.74%	37.32%	252559	1.6979	520.91	6.72	29.98%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220711	6.78	6.95	6.71	6.84	1.63%	0%	38.74%	353847	2.422	743.06	6.84	32.3%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220708	6.25	6.88	6.2	6.73	7.85%	1.82%	36.51%	433486	2.8646	878.85	6.61	27.85%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220707	6.3	6.33	6.21	6.24	-0.95%	-0.16%	26.57%	93063	0.5815	178.4	6.25	20.89%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220706	6.45	6.48	6.26	6.3	-2.02%	-0.63%	27.79%	101734	0.6446	197.76	6.34	22.63%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220705	6.56	6.6	6.33	6.43	-1.98%	-0.16%	30.43%	134743	0.8674	266.11	6.44	24.56%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220704	6.43	6.62	6.42	6.56	2.18%	0.31%	33.06%	151016	0.9872	302.87	6.54	26.5%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220701	6.5	6.53	6.38	6.42	-1.08%	0%	30.22%	120521	0.7736	237.34	6.42	24.18%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220630	6.37	6.62	6.37	6.49	1.88%	-0.61%	31.64%	170524	1.113	341.46	6.53	26.31%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220629	6.54	6.63	6.37	6.37	-3.19%	-2.15%	29.21%	165587	1.0776	330.6	6.51	25.92%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220628	6.59	6.62	6.43	6.58	-0.3%	0.61%	33.47%	157510	1.0298	315.94	6.54	26.5%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220627	6.66	6.79	6.58	6.6	0%	-0.9%	33.87%	195370	1.302	399.45	6.66	28.82%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220624	6.57	6.71	6.55	6.6	-1.2%	-0.3%	33.87%	210706	1.3948	427.92	6.62	28.05%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220623	6.4	6.99	6.27	6.68	3.25%	1.67%	35.5%	364222	2.3946	734.65	6.57	27.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220622	6.38	6.55	6.31	6.47	1.41%	0.15%	31.24%	266427	1.7199	527.66	6.46	24.95%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220621	6.33	6.48	6.3	6.38	0.95%	-0.47%	29.41%	247199	1.5843	486.06	6.41	23.98%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220620	6.14	6.34	6.13	6.32	2.93%	0.96%	28.19%	225922	1.415	434.12	6.26	21.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220617	6.21	6.21	6.04	6.14	-1.13%	0.33%	24.54%	148000	0.9056	277.83	6.12	18.38%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220616	6.14	6.27	6.13	6.21	1.14%	-0.32%	25.96%	141170	0.8788	269.61	6.23	20.5%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220615	6.21	6.24	6.13	6.14	-0.65%	-0.97%	24.54%	137062	0.8493	260.56	6.2	19.92%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220614	6.2	6.22	6.03	6.18	-0.64%	0.98%	25.35%	146257	0.8958	274.83	6.12	18.38%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220613	6.07	6.23	6.06	6.22	1.47%	1.3%	26.17%	135421	0.831	254.95	6.14	18.76%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220610	6.05	6.16	6.05	6.13	0.33%	0%	24.34%	107376	0.6577	201.78	6.13	18.57%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220609	6.31	6.31	6.1	6.11	-3.02%	-0.81%	23.94%	158430	0.9754	299.25	6.16	19.15%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220608	6.41	6.41	6.23	6.3	-2.78%	0%	27.79%	193519	1.2198	374.23	6.3	21.86%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220607	6.3	6.5	6.18	6.48	3.51%	1.25%	31.44%	280670	1.7952	550.76	6.4	23.79%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220606	6.2	6.32	6.17	6.26	0.97%	0%	26.98%	127030	0.7954	244.03	6.26	21.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220602	6.3	6.31	6.12	6.2	-1.59%	0.16%	25.76%	119503	0.7398	226.97	6.19	19.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220601	6.33	6.42	6.2	6.3	0.32%	-0.32%	27.79%	123909	0.7832	240.28	6.32	22.24%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220531	6.25	6.3	6.08	6.28	0.8%	1.45%	27.38%	136107	0.8431	258.66	6.19	19.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220530	6.39	6.42	6.18	6.23	-1.74%	-0.32%	26.37%	123135	0.7696	236.11	6.25	20.89%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220527	6.46	6.51	6.2	6.34	-1.86%	-0.31%	28.6%	178449	1.1356	348.4	6.36	23.02%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220526	6.58	6.62	6.36	6.46	-1.82%	0.16%	31.03%	153381	0.9896	303.6	6.45	24.76%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220525	6.39	6.61	6.36	6.58	2.97%	0.92%	33.47%	147293	0.9605	294.68	6.52	26.11%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220524	6.95	6.96	6.39	6.39	-7.93%	-3.91%	29.61%	275724	1.8337	562.57	6.65	28.63%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220523	6.84	7.01	6.82	6.94	1.31%	0%	40.77%	247760	1.7203	527.78	6.94	34.24%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220520	6.87	6.98	6.71	6.85	-1.72%	0.44%	38.95%	325513	2.2211	681.42	6.82	31.91%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220519	6.51	7.3	6.46	6.97	5.13%	1.46%	41.38%	427822	2.9392	901.73	6.87	32.88%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220518	6.61	6.78	6.56	6.63	-1.04%	-0.9%	34.48%	217637	1.4555	446.54	6.69	29.4%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220517	7.03	7.09	6.5	6.7	-3.32%	-0.15%	35.9%	283994	1.9043	584.23	6.71	29.79%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220516	7.01	7.15	6.78	6.93	-0.72%	0.29%	40.57%	272978	1.8871	578.95	6.91	33.66%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220513	6.89	7.09	6.72	6.98	0.29%	1.01%	41.58%	318402	2.199	674.64	6.91	33.66%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220512	6.7	7.15	6.7	6.96	2.65%	-0.14%	41.18%	345103	2.4055	738	6.97	34.82%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220511	6.83	7.21	6.75	6.78	-0.88%	-3%	37.53%	398241	2.7828	853.75	6.99	35.2%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220510	6.67	6.89	6.56	6.84	0%	1.33%	38.74%	246628	1.6651	510.85	6.75	30.56%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220509	6.69	6.96	6.63	6.84	3.01%	0%	38.74%	331810	2.2712	696.79	6.84	32.3%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220506	6.44	6.88	6.4	6.64	0.61%	-0.6%	34.69%	337874	2.2556	692.01	6.68	29.21%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220505	6.53	6.68	6.3	6.6	2.17%	1.23%	33.87%	277459	1.8097	555.21	6.52	26.11%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220429	5.93	6.53	5.91	6.46	4.87%	2.38%	31.03%	373389	2.3557	722.72	6.31	22.05%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220428	6.44	6.64	6.08	6.16	-4.5%	-2.07%	24.95%	282934	1.7799	546.07	6.29	21.66%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220427	6.23	6.5	5.96	6.45	1.57%	3.04%	30.83%	289060	1.8082	554.75	6.26	21.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220426	6.08	6.54	6.08	6.35	4.27%	0.63%	28.8%	324936	2.0514	629.36	6.31	22.05%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220425	6.76	6.76	6.06	6.09	-10.18%	-4.09%	23.53%	289536	1.8373	563.68	6.35	22.82%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220422	6.81	6.94	6.6	6.78	-0.59%	-0.44%	37.53%	260325	1.7719	543.61	6.81	31.72%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220421	7.15	7.25	6.77	6.82	-5.67%	-2.29%	38.34%	289752	2.0214	620.16	6.98	35.01%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220420	7.4	7.58	7.16	7.23	-2.95%	-1.63%	46.65%	256765	1.8866	578.8	7.35	42.17%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220419	7.51	7.61	7.3	7.45	-1.06%	0%	51.12%	234682	1.7491	536.62	7.45	44.1%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220418	7.61	7.67	7.32	7.53	-2.71%	0.27%	52.74%	262965	1.976	606.23	7.51	45.26%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220415	8.01	8.14	7.68	7.74	-3.73%	-1.4%	57%	347208	2.7259	836.29	7.85	51.84%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220414	7.87	8.2	7.85	8.04	2.42%	-0.25%	63.08%	357006	2.8765	882.5	8.06	55.9%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220413	8.4	8.48	7.76	7.85	-7.65%	-1.51%	59.23%	452200	3.6049	1105.97	7.97	54.16%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220412	8.43	8.72	8.25	8.5	-1.96%	0.83%	72.41%	407966	3.4386	1054.95	8.43	63.06%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220411	9.08	9.08	8.57	8.67	-5.66%	-1.14%	75.86%	533190	4.6758	1434.51	8.77	69.63%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220408	9.93	9.95	8.9	9.19	-7.92%	-0.54%	86.41%	716581	6.6236	2032.09	9.24	78.72%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220407	10.74	11.12	9.94	9.98	-12.91%	-4.22%	102.43%	973908	10.1494	3113.79	10.42	101.55%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220401	9.49	10.38	9.34	10.38	20%	4.22%	110.55%	1083453	10.7875	3309.56	9.96	92.65%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220331	8.91	9.25	8.63	8.65	-4.53%	-1.93%	75.46%	522941	4.6144	1415.68	8.82	70.6%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220330	9.3	9.3	8.53	9.06	-3.21%	1.57%	83.77%	456309	4.0725	1249.42	8.92	72.53%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220329	9.01	9.6	9.01	9.36	4%	0.54%	89.86%	579053	5.3892	1653.38	9.31	80.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220328	9.22	9.75	8.88	9	-1.85%	-3.43%	82.56%	583011	5.4348	1667.37	9.32	80.27%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220325	8.92	9.84	8.9	9.17	1.55%	-2.55%	86%	685513	6.4493	1978.62	9.41	82.01%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220324	8.42	9.18	8.4	9.03	4.63%	1.8%	83.16%	542220	4.8112	1476.05	8.87	71.57%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220323	8.78	8.93	8.46	8.63	-2.6%	-0.23%	75.05%	401140	3.471	1064.89	8.65	67.31%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220322	9.23	9.3	8.81	8.86	-6.54%	-1.01%	79.72%	472534	4.2302	1297.81	8.95	73.11%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220321	8.98	9.66	8.87	9.48	6.04%	1.28%	92.29%	616979	5.7748	1771.68	9.36	81.04%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220318	8.6	9.15	8.39	8.94	3.23%	1.13%	81.34%	543494	4.8051	1474.18	8.84	70.99%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220317	8.2	9.02	8.19	8.66	4.46%	-0.69%	75.66%	557204	4.8568	1490.04	8.72	68.67%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220316	8.4	8.63	7.9	8.29	1.34%	0.97%	68.15%	441566	3.6271	1112.78	8.21	58.8%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220315	8.61	8.85	8.15	8.18	-4.88%	-4.66%	65.92%	488608	4.19	1285.47	8.58	65.96%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220314	9.13	9.44	8.54	8.6	-5.08%	-4.66%	74.44%	584351	5.2695	1616.66	9.02	74.47%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220311	8.88	9.4	8.74	9.06	-0.98%	-0.11%	83.77%	597266	5.418	1662.22	9.07	75.44%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220310	8.9	9.48	8.64	9.15	5.17%	1.67%	85.6%	718737	6.4707	1985.18	9	74.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220309	9	9.21	8.1	8.7	-4.61%	0.69%	76.47%	668760	5.7803	1773.37	8.64	67.12%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220308	10.1	10.17	8.68	9.12	-12.73%	-0.87%	84.99%	815130	7.4988	2300.6	9.2	77.95%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220307	10	11.26	10	10.45	-0.76%	-2.25%	111.97%	874537	9.3464	2867.43	10.69	106.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220304	10.39	11.8	10.29	10.53	-1.03%	-5.81%	113.59%	1101365	12.3147	3778.09	11.18	116.25%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220303	10.1	10.72	9.86	10.64	3.3%	4.42%	115.82%	898020	9.1504	2807.3	10.19	97.1%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220302	9.75	10.98	9.46	10.3	5.97%	-0.19%	108.92%	992958	10.25	3144.65	10.32	99.61%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220301	9.17	10.18	9.03	9.72	5.31%	0.31%	97.16%	803220	7.7855	2388.56	9.69	87.43%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220228	9.38	9.58	8.82	9.23	-3.95%	-0.54%	87.22%	655189	6.0803	1865.41	9.28	79.5%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220225	9.68	10.28	9.11	9.61	2.23%	0%	94.93%	915791	8.8026	2700.6	9.61	85.88%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220224	10.7	11.3	9	9.4	-12.8%	-6%	90.67%	1271437	12.7105	3899.52	10	93.42%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220223	8.92	10.78	8.8	10.78	20.04%	8.56%	118.66%	1385512	13.755	4219.97	9.93	92.07%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220222	8.98	9.98	8.28	8.98	5.4%	0.34%	82.15%	1255895	11.2407	3448.6	8.95	73.11%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220221	7.19	8.52	7.01	8.52	20%	9.23%	72.82%	635809	4.9574	1520.91	7.8	50.87%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220218	6.88	7.28	6.8	7.1	0.71%	0.14%	44.02%	370920	2.6309	807.15	7.09	37.14%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220217	7.18	7.42	6.97	7.05	-4.34%	-1.26%	43%	506801	3.6161	1109.4	7.14	38.1%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220216	7.21	7.59	7.17	7.37	-2.64%	0.41%	49.49%	713461	5.2397	1607.52	7.34	41.97%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220215	6.72	7.57	6.33	7.57	19.97%	5.58%	53.55%	821675	5.8878	1806.35	7.17	38.68%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220214	6.11	6.5	6.07	6.31	1.61%	-0.79%	27.99%	276192	1.756	538.73	6.36	23.02%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220211	6.62	6.63	6.14	6.21	-6.9%	-1.27%	25.96%	372204	2.3427	718.73	6.29	21.66%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220210	6.65	7.14	6.62	6.67	0.15%	-1.91%	35.29%	416152	2.8319	868.81	6.8	31.53%	5.08	0%	5.02	0%	4.93	0%	0.64%
20220209	6.48	6.8	6.35	6.66	1.83%	1.68%	35.09%	256825	1.6833	516.43	6.55	26.69%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211203	5.32	5.33	5.25	5.28	-0.75%	0%	7.1%	50833	0.2683	82.31	5.28	2.13%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211202	5.4	5.44	5.28	5.32	-1.48%	-0.37%	7.91%	75706	0.4039	123.91	5.34	3.29%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211201	5.44	5.44	5.33	5.4	-0.37%	0.56%	9.53%	85841	0.4611	141.46	5.37	3.87%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211130	5.28	5.5	5.23	5.42	2.07%	1.12%	9.94%	166525	0.8922	273.72	5.36	3.68%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211129	5.2	5.36	5.18	5.31	1.14%	0.19%	7.71%	120773	0.6403	196.44	5.3	2.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211126	5.28	5.37	5.21	5.25	-1.13%	-0.19%	6.49%	100766	0.5305	162.76	5.26	1.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211125	5.17	5.34	5.15	5.31	1.92%	0.38%	7.71%	156813	0.8295	254.49	5.29	2.32%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211124	5.14	5.25	5	5.21	1.36%	1.56%	5.68%	107085	0.5495	168.58	5.13	-0.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211123	5.12	5.17	5.08	5.14	0.19%	0.39%	4.26%	45798	0.2343	71.88	5.12	-0.97%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211122	5.25	5.31	5.1	5.13	-0.58%	-0.58%	4.06%	55103	0.2841	87.16	5.16	-0.19%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211119	5.1	5.16	5.07	5.16	1.78%	0.78%	4.67%	36902	0.1889	57.95	5.12	-0.97%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211118	5.21	5.22	5.06	5.07	-2.69%	-1.36%	2.84%	51311	0.2635	80.84	5.14	-0.58%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211117	5.19	5.25	5.17	5.21	0.77%	0.19%	5.68%	43537	0.2266	69.52	5.2	0.58%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211116	5.21	5.31	5.15	5.17	-1.15%	-0.96%	4.87%	61102	0.3187	97.78	5.22	0.97%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211115	5.11	5.27	5.11	5.23	2.55%	0.38%	6.09%	70093	0.3652	112.04	5.21	0.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211112	5.04	5.12	5.03	5.1	1.19%	0.39%	3.45%	46549	0.2364	72.53	5.08	-1.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211111	5.08	5.08	5.03	5.04	-0.98%	-0.2%	2.23%	46749	0.2363	72.5	5.05	-2.32%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211110	4.97	5.1	4.94	5.09	2.21%	1.19%	3.25%	64189	0.3231	99.13	5.03	-2.71%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211109	4.92	5.02	4.89	4.98	1.22%	0%	1.01%	43572	0.2169	66.54	4.98	-3.68%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211108	4.89	4.92	4.84	4.92	0%	0.61%	-0.2%	26117	0.1277	39.18	4.89	-5.42%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211105	4.9	4.97	4.88	4.92	0.41%	0%	-0.2%	34148	0.1681	51.57	4.92	-4.84%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211104	4.83	4.91	4.83	4.9	1.45%	0.41%	-0.61%	33668	0.1642	50.38	4.88	-5.61%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211103	4.79	4.87	4.78	4.83	1.05%	0.21%	-2.03%	42843	0.2067	63.41	4.82	-6.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211102	4.9	4.91	4.74	4.78	-2.65%	-0.62%	-3.04%	34897	0.168	51.54	4.81	-6.96%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211101	4.92	4.95	4.88	4.91	0%	0%	-0.41%	27561	0.1354	41.54	4.91	-5.03%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211029	4.83	4.93	4.79	4.91	2.08%	0.61%	-0.41%	33743	0.1645	50.47	4.88	-5.61%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211028	4.76	4.83	4.71	4.81	1.05%	0.84%	-2.43%	38752	0.185	56.76	4.77	-7.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211027	4.88	4.91	4.68	4.76	-2.46%	0.42%	-3.45%	58839	0.2789	85.57	4.74	-8.32%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211026	5.01	5.01	4.88	4.88	-2.4%	-1.21%	-1.01%	39947	0.1974	60.56	4.94	-4.45%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211025	5.03	5.03	4.97	5	0.4%	0.2%	1.42%	24162	0.1206	37	4.99	-3.48%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211022	5.05	5.08	4.98	4.98	-1.39%	-0.6%	1.01%	41640	0.2088	64.06	5.01	-3.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211021	5.11	5.11	5.03	5.05	-0.98%	-0.2%	2.43%	32686	0.1654	50.74	5.06	-2.13%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211020	5.1	5.14	5.07	5.1	-0.58%	0%	3.45%	30545	0.1558	47.8	5.1	-1.35%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211019	5.1	5.16	5.1	5.13	0%	0%	4.06%	32248	0.1654	50.74	5.13	-0.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211018	5.11	5.14	5.07	5.13	0.59%	0.59%	4.06%	26412	0.1348	41.36	5.1	-1.35%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211015	5.3	5.3	5.1	5.1	-3.77%	-1.54%	3.45%	48440	0.2511	77.04	5.18	0.19%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211014	5.28	5.33	5.21	5.3	0.19%	0.76%	7.51%	43041	0.2264	69.46	5.26	1.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211013	5.26	5.34	5.22	5.29	0.38%	0%	7.3%	39751	0.2101	64.46	5.29	2.32%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211012	5.29	5.32	5.21	5.27	-0.38%	0.19%	6.9%	38280	0.2013	61.76	5.26	1.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211011	5.34	5.36	5.24	5.29	-0.19%	0.19%	7.3%	43742	0.2311	70.9	5.28	2.13%	5.08	0%	5.02	0%	4.93	0%	0.64%
20211008	5.15	5.32	5.14	5.3	3.31%	0.76%	7.51%	60194	0.3169	97.22	5.26	1.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210930	5.02	5.16	5.01	5.13	2.6%	0.79%	4.06%	33802	0.172	52.77	5.09	-1.55%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210929	5.12	5.12	4.99	5	-2.72%	-0.79%	1.42%	46259	0.233	71.48	5.04	-2.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210928	5.12	5.17	5.1	5.14	0.39%	0.19%	4.26%	38195	0.1961	60.16	5.13	-0.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210927	5.27	5.33	5.09	5.12	-2.66%	-1.92%	3.85%	62813	0.3281	100.66	5.22	0.97%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210924	5.39	5.39	5.24	5.26	-1.68%	-0.75%	6.69%	58641	0.3106	95.29	5.3	2.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210923	5.19	5.39	5.19	5.35	3.28%	0.75%	8.52%	78996	0.4197	128.76	5.31	2.71%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210922	5.18	5.23	5.14	5.18	-0.19%	0.19%	5.07%	42065	0.2176	66.76	5.17	0%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210917	5.28	5.29	5.14	5.19	-1.33%	0%	5.27%	74307	0.386	118.42	5.19	0.39%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210916	5.33	5.45	5.26	5.26	-0.94%	-1.87%	6.69%	83808	0.4489	137.72	5.36	3.68%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210915	5.28	5.39	5.19	5.31	1.34%	0.19%	7.71%	77215	0.409	125.48	5.3	2.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210914	5.31	5.36	5.23	5.24	-1.5%	-1.13%	6.29%	79845	0.423	129.77	5.3	2.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210913	5.32	5.39	5.29	5.32	-0.37%	0%	7.91%	51160	0.2721	83.48	5.32	2.9%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210910	5.33	5.45	5.29	5.34	0.19%	-0.37%	8.32%	70511	0.3779	115.94	5.36	3.68%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210909	5.32	5.37	5.29	5.33	0.19%	0%	8.11%	57736	0.3075	94.34	5.33	3.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210908	5.23	5.35	5.22	5.32	1.72%	0.57%	7.91%	72096	0.3816	117.07	5.29	2.32%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210907	5.2	5.25	5.19	5.23	0.58%	0.19%	6.09%	52687	0.2751	84.4	5.22	0.97%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210906	5.2	5.24	5.15	5.2	0.58%	0%	5.48%	47989	0.2497	76.61	5.2	0.58%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210729	5.75	5.97	5.66	5.81	1.75%	-0.17%	17.85%	323441	1.8828	577.63	5.82	12.57%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210728	5.39	5.8	5.36	5.71	6.33%	1.24%	15.82%	335844	1.8943	581.16	5.64	9.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210727	5.47	5.52	5.35	5.37	-1.47%	-1.1%	8.92%	79893	0.4342	133.21	5.43	5.03%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210726	5.53	5.53	5.4	5.45	-1.62%	-0.18%	10.55%	84330	0.4601	141.16	5.46	5.61%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210723	5.68	5.7	5.54	5.54	-2.81%	-1.25%	12.37%	128239	0.7191	220.62	5.61	8.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210722	5.85	5.9	5.68	5.7	-3.23%	-0.7%	15.62%	219700	1.2603	386.65	5.74	11.03%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210721	6.16	6.26	5.88	5.89	1.2%	-2.97%	19.47%	378240	2.2957	704.31	6.07	17.41%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210720	5.63	5.93	5.56	5.82	3.19%	1.04%	18.05%	240073	1.3828	424.24	5.76	11.41%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210719	5.53	5.7	5.45	5.64	1.99%	0.53%	14.4%	139515	0.7822	239.98	5.61	8.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210716	5.57	5.58	5.49	5.53	-0.54%	0.18%	12.17%	62353	0.3443	105.63	5.52	6.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210715	5.55	5.62	5.48	5.56	-0.36%	0.18%	12.78%	86904	0.4819	147.84	5.55	7.35%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210714	5.48	5.65	5.46	5.58	1.64%	0.18%	13.18%	122137	0.6798	208.56	5.57	7.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210713	5.47	5.51	5.4	5.49	0.55%	0.73%	11.36%	79945	0.436	133.76	5.45	5.42%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210712	5.46	5.51	5.43	5.46	0.55%	-0.18%	10.75%	69810	0.3822	117.26	5.47	5.8%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210709	5.36	5.44	5.35	5.43	0.93%	0.56%	10.14%	57111	0.3084	94.62	5.4	4.45%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210708	5.56	5.57	5.37	5.38	-3.58%	-1.28%	9.13%	132811	0.7232	221.87	5.45	5.42%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210707	5.55	5.64	5.55	5.58	-0.36%	-0.18%	13.18%	76438	0.4275	131.16	5.59	8.12%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210706	5.65	5.67	5.57	5.6	-1.41%	-0.18%	13.59%	91996	0.5163	158.4	5.61	8.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210705	5.64	5.72	5.6	5.68	-0.35%	0.71%	15.21%	104128	0.5874	180.21	5.64	9.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210702	5.81	5.83	5.63	5.7	-2.23%	0%	15.62%	129633	0.739	226.72	5.7	10.25%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210701	5.74	5.94	5.68	5.83	1.22%	-0.51%	18.26%	189239	1.1083	340.02	5.86	13.35%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210630	5.69	5.88	5.59	5.76	1.23%	0.52%	16.84%	155566	0.8909	273.32	5.73	10.83%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210629	5.66	5.81	5.63	5.69	0.18%	-0.52%	15.42%	89753	0.5136	157.57	5.72	10.64%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210628	5.68	5.73	5.63	5.68	-0.35%	0%	15.21%	68387	0.3886	119.22	5.68	9.86%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210625	5.62	5.73	5.59	5.7	1.42%	0.88%	15.62%	77419	0.4376	134.25	5.65	9.28%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210624	5.8	5.8	5.62	5.62	-3.27%	-1.06%	14%	97742	0.5551	170.3	5.68	9.86%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210623	5.88	5.88	5.77	5.81	-1.19%	0%	17.85%	94846	0.5507	168.95	5.81	12.38%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210622	5.9	5.95	5.8	5.88	-0.17%	0.17%	19.27%	111423	0.6542	200.71	5.87	13.54%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210621	5.99	5.99	5.85	5.89	1.73%	-0.34%	19.47%	159556	0.9432	289.37	5.91	14.31%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210618	5.68	5.8	5.54	5.79	2.48%	2.12%	17.44%	117444	0.6661	204.36	5.67	9.67%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210617	5.62	5.71	5.6	5.65	1.07%	-0.18%	14.6%	76611	0.4337	133.06	5.66	9.48%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210616	5.61	5.69	5.57	5.59	-0.71%	-0.71%	13.39%	80234	0.4515	138.52	5.63	8.9%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210615	5.86	5.87	5.57	5.63	-3.92%	-1.05%	14.2%	156697	0.8913	273.45	5.69	10.06%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210611	5.95	5.96	5.86	5.86	-2.82%	-0.85%	18.86%	167655	0.9903	303.82	5.91	14.31%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210610	6.08	6.08	6.01	6.03	-0.99%	-0.17%	22.31%	114302	0.6904	211.81	6.04	16.83%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210609	6.11	6.13	5.99	6.09	0%	0.33%	23.53%	105258	0.6392	196.1	6.07	17.41%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210608	6.2	6.2	6.07	6.09	-1.3%	-0.65%	23.53%	162883	0.9986	306.37	6.13	18.57%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210607	6.3	6.34	6.14	6.17	-2.83%	-0.32%	25.15%	202865	1.2558	385.27	6.19	19.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210604	6.33	6.57	6.29	6.35	0.47%	-0.47%	28.8%	218678	1.3961	428.32	6.38	23.4%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210603	6.51	6.6	6.32	6.32	-4.24%	-1.71%	28.19%	301760	1.9399	595.15	6.43	24.37%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210602	6.8	7	6.6	6.6	-5.71%	-2.08%	33.87%	459822	3.0978	950.39	6.74	30.37%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210601	7	7.7	7	7	7.86%	-3.18%	41.99%	758921	5.4853	1682.87	7.23	39.85%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210531	6.16	6.63	6.11	6.49	3.51%	2.04%	31.64%	340916	2.1686	665.32	6.36	23.02%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210528	6.22	6.42	6.19	6.27	1.46%	-0.48%	27.18%	301505	1.9008	583.16	6.3	21.86%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210527	6.09	6.23	6.07	6.18	1.31%	0.49%	25.35%	160338	0.9855	302.35	6.15	18.96%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210526	6.16	6.25	6.05	6.1	-0.65%	-0.65%	23.73%	205333	1.2598	386.5	6.14	18.76%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210525	5.85	6.24	5.85	6.14	4.96%	1.15%	24.54%	286030	1.7358	532.54	6.07	17.41%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210524	6.01	6.01	5.82	5.85	-3.31%	-0.51%	18.66%	174346	1.025	314.47	5.88	13.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210521	6.04	6.13	6.01	6.05	0.67%	0%	22.72%	136207	0.8245	252.95	6.05	17.02%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210520	6.1	6.17	6	6.01	-1.48%	-1.15%	21.91%	163723	0.9953	305.35	6.08	17.6%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210519	6.27	6.27	6.04	6.1	-2.71%	-0.33%	23.73%	196261	1.202	368.77	6.12	18.38%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210518	6.29	6.33	6.08	6.27	0.16%	1.29%	27.18%	216864	1.3418	411.66	6.19	19.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210517	6.34	6.42	6.23	6.26	-0.32%	-0.95%	26.98%	231661	1.4644	449.27	6.32	22.24%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210514	6.5	6.5	6.25	6.28	-3.68%	-0.79%	27.38%	335302	2.1224	651.14	6.33	22.44%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210513	6.15	6.67	6.13	6.52	4.15%	1.24%	32.25%	434086	2.7936	857.06	6.44	24.56%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210512	6.2	6.31	6	6.26	-0.79%	1.62%	26.98%	399154	2.4589	754.38	6.16	19.15%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210511	6.92	6.98	6.15	6.31	-11.38%	-2.47%	27.99%	560988	3.6269	1112.72	6.47	25.15%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210510	7.03	7.24	6.88	7.12	2.01%	0.42%	44.42%	438692	3.1088	953.77	7.09	37.14%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210507	7.3	7.3	6.75	6.98	-5.16%	0%	41.58%	488543	3.4115	1046.63	6.98	35.01%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210506	7.31	7.73	6.94	7.36	2.51%	0.82%	49.29%	577402	4.2141	1292.87	7.3	41.2%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210430	6.85	7.44	6.85	7.18	2.87%	0%	45.64%	611491	4.3889	1346.49	7.18	38.88%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210429	7.62	7.94	6.88	6.98	-13.83%	-7.18%	41.58%	885074	6.6554	2041.85	7.52	45.45%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210428	7.57	8.22	7.4	8.1	7.28%	2.79%	64.3%	995125	7.8382	2404.72	7.88	52.42%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210427	6.59	8.02	6.41	7.55	13.02%	2.17%	53.14%	1040429	7.6872	2358.4	7.39	42.94%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210426	6.39	6.8	6.22	6.68	2.3%	1.67%	35.5%	399138	2.6235	804.88	6.57	27.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210423	6.66	6.73	6.31	6.53	-1.95%	0.46%	32.45%	386685	2.5153	771.68	6.5	25.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210422	6.49	6.88	6.42	6.66	2.46%	0.45%	35.09%	446610	2.9591	907.84	6.63	28.24%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210421	6.2	6.74	6.2	6.5	3.83%	0.46%	31.85%	398437	2.5763	790.4	6.47	25.15%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210416	6.56	7.18	6.56	6.94	5.31%	0.73%	40.77%	573916	3.9559	1213.65	6.89	33.27%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210415	6.85	7.1	6.41	6.59	4.27%	-0.9%	33.67%	473588	3.1497	966.31	6.65	28.63%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210414	6.21	6.53	6.09	6.32	0.64%	-0.16%	28.19%	299547	1.8963	581.78	6.33	22.44%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210413	6.31	6.44	6.1	6.28	-4.27%	0.16%	27.38%	374124	2.3459	719.71	6.27	21.28%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210412	6.8	6.96	6.45	6.56	-1.8%	-2.81%	33.06%	554857	3.7438	1148.58	6.75	30.56%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210409	6.47	6.98	6.27	6.68	5.7%	1.21%	35.5%	591812	3.9054	1198.16	6.6	27.66%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210408	6.05	6.8	5.96	6.32	3.27%	0.64%	28.19%	456907	2.8672	879.64	6.28	21.47%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210407	5.76	6.22	5.7	6.12	5.7%	2.51%	24.14%	291588	1.7394	533.64	5.97	15.47%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210406	5.67	5.85	5.46	5.79	3.39%	1.4%	17.44%	172296	0.984	301.89	5.71	10.44%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210402	5.67	5.72	5.57	5.6	-0.71%	-0.71%	13.59%	112396	0.6343	194.6	5.64	9.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210401	5.5	5.76	5.37	5.64	2.55%	0.89%	14.4%	146831	0.8206	251.76	5.59	8.12%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210330	5.53	5.62	5.41	5.5	-0.72%	0.18%	11.56%	89955	0.4939	151.53	5.49	6.19%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210329	5.38	5.66	5.38	5.54	1.65%	-0.36%	12.37%	147329	0.8195	251.42	5.56	7.54%	5.08	0%	5.02	0%	4.93	0%	0.64%
20210326	5.31	5.46	5.27	5.45	2.64%	1.3%	10.55%	96196	0.5171	158.64	5.38	4.06%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201215	6.15	6.37	6.1	6.21	1.31%	-0.48%	25.96%	111587	0.6958	213.47	6.24	20.7%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201214	6.06	6.37	5.91	6.13	3.2%	-0.16%	24.34%	103389	0.6351	194.85	6.14	18.76%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201211	6.08	6.16	5.85	5.94	-2.94%	-0.5%	20.49%	105135	0.6272	192.42	5.97	15.47%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201210	6.19	6.31	6.11	6.12	0.82%	-1.29%	24.14%	72221	0.4479	137.41	6.2	19.92%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201209	6.24	6.29	6.04	6.07	-3.34%	-1.62%	23.12%	94968	0.5855	179.63	6.17	19.34%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201208	6.29	6.35	6.21	6.28	-0.32%	0.48%	27.38%	70321	0.4397	134.9	6.25	20.89%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201207	6.56	6.56	6.3	6.3	-3.52%	-0.94%	27.79%	124259	0.7905	242.52	6.36	23.02%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201204	6.58	6.65	6.5	6.53	-1.51%	-0.31%	32.45%	119369	0.7823	240.01	6.55	26.69%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201203	6.43	6.74	6.38	6.63	2.79%	0.3%	34.48%	220075	1.4538	446.02	6.61	27.85%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201202	6.51	6.58	6.41	6.45	-0.77%	-0.31%	30.83%	86017	0.5568	170.82	6.47	25.15%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201201	6.49	6.58	6.47	6.5	-0.61%	-0.15%	31.85%	116335	0.7578	232.49	6.51	25.92%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201130	6.35	6.65	6.27	6.54	2.67%	0.77%	32.66%	187401	1.2157	372.97	6.49	25.53%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201127	6.28	6.37	6.22	6.37	1.43%	1.27%	29.21%	64210	0.4038	123.88	6.29	21.66%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201126	6.3	6.35	6.24	6.28	-0.63%	0.16%	27.38%	66250	0.4154	127.44	6.27	21.28%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201125	6.55	6.55	6.31	6.32	-3.66%	-1.56%	28.19%	95339	0.6121	187.79	6.42	24.18%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201124	6.49	6.59	6.43	6.56	-0.76%	0.92%	33.06%	125307	0.814	249.73	6.5	25.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201123	6.43	6.68	6.28	6.61	2.01%	1.69%	34.08%	177995	1.1578	355.21	6.5	25.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201120	6.34	6.48	6.32	6.48	2.05%	1.09%	31.44%	110405	0.7081	217.24	6.41	23.98%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201119	6.27	6.36	6.16	6.35	1.28%	1.11%	28.8%	83411	0.5237	160.67	6.28	21.47%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201118	6.19	6.34	6.16	6.27	1.29%	0.16%	27.18%	79474	0.4974	152.6	6.26	21.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201117	6.4	6.47	6.14	6.19	-2.98%	-0.32%	25.56%	128917	0.8008	245.68	6.21	20.12%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201116	6.4	6.42	6.32	6.38	0%	0.16%	29.41%	73743	0.4698	144.13	6.37	23.21%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201113	6.43	6.44	6.26	6.38	-0.62%	0.47%	29.41%	100002	0.6347	194.72	6.35	22.82%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201112	6.52	6.55	6.4	6.42	-1.08%	-0.77%	30.22%	100700	0.6517	199.94	6.47	25.15%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201111	6.66	6.66	6.44	6.49	-3.71%	-0.61%	31.64%	155267	1.0133	310.88	6.53	26.31%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201110	6.83	6.91	6.67	6.74	0.75%	-0.44%	36.71%	224760	1.5216	466.82	6.77	30.95%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201109	6.58	6.73	6.58	6.69	1.67%	0.15%	35.7%	169681	1.1337	347.81	6.68	29.21%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201106	6.76	6.76	6.48	6.58	-2.37%	0%	33.47%	214531	1.4112	432.95	6.58	27.27%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201105	6.69	6.79	6.61	6.74	0.6%	0.45%	36.71%	206385	1.385	424.91	6.71	29.79%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201104	6.85	6.96	6.62	6.7	-4.15%	-0.59%	35.9%	310600	2.0934	642.25	6.74	30.37%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201103	6.89	7.06	6.81	6.99	1.75%	0.58%	41.78%	271712	1.8872	578.98	6.95	34.43%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201102	6.93	7.11	6.74	6.87	-2.14%	-0.87%	39.35%	276670	1.9181	588.46	6.93	34.04%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201030	8	8	7	7.02	-16.23%	-5.39%	42.39%	621245	4.6109	1414.6	7.42	43.52%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201029	8.09	8.48	8.05	8.38	1.58%	1.33%	69.98%	433224	3.5818	1098.88	8.27	59.96%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201028	8.43	8.65	7.92	8.25	-2.94%	1.23%	67.34%	561042	4.5722	1402.73	8.15	57.64%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201027	8.3	9.22	8.04	8.5	3.66%	-0.7%	72.41%	761170	6.518	1999.69	8.56	65.57%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201026	7.99	8.54	7.99	8.2	3.8%	-0.85%	66.33%	629588	5.2036	1596.44	8.27	59.96%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201023	8.35	8.55	7.81	7.9	-8.03%	-3.78%	60.24%	835679	6.8591	2104.34	8.21	58.8%	5.08	0%	5.02	0%	4.93	0%	0.64%
20201022	7.6	8.84	7.6	8.59	16.55%	-0.12%	74.24%	1159741	9.9778	3061.14	8.6	66.34%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200909	7.95	8.07	7.09	7.1	-12.67%	-8.62%	44.02%	422583	3.2839	1007.49	7.77	50.29%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200908	7.66	8.14	7.31	8.13	5.31%	4.9%	64.91%	422899	3.278	1005.68	7.75	49.9%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200907	7.63	7.96	7.57	7.72	0.92%	-0.52%	56.59%	393089	3.0512	936.09	7.76	50.1%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200904	7.47	7.9	7.33	7.65	-1.54%	0.26%	55.17%	365418	2.7878	855.28	7.63	47.58%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200903	7.41	8.18	7.29	7.77	3.32%	-0.64%	57.61%	521344	4.0748	1250.13	7.82	51.26%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200902	6.88	7.7	6.85	7.52	9.94%	3.44%	52.54%	467604	3.3983	1042.58	7.27	40.62%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200901	6.84	6.91	6.68	6.84	-0.44%	0.74%	38.74%	157207	1.0675	327.5	6.79	31.33%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200831	7.18	7.19	6.87	6.87	-4.05%	-1.72%	39.35%	227357	1.59	487.8	6.99	35.2%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200828	6.98	7.24	6.83	7.16	1.27%	0.85%	45.23%	295257	2.0955	642.89	7.1	37.33%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200827	6.96	7.22	6.82	7.07	-0.28%	0.28%	43.41%	230606	1.6261	498.88	7.05	36.36%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200826	6.84	7.27	6.73	7.09	3.96%	0.57%	43.81%	361955	2.5511	782.67	7.05	36.36%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200825	6.65	6.89	6.54	6.82	2.87%	0.89%	38.34%	260541	1.7624	540.7	6.76	30.75%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200824	6.51	6.67	6.2	6.63	1.84%	2.47%	34.48%	167226	1.0824	332.08	6.47	25.15%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200821	6.46	6.54	6.41	6.51	0.31%	0.31%	32.05%	99246	0.6437	197.48	6.49	25.53%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200820	6.43	6.59	6.4	6.49	-0.15%	-0.31%	31.64%	113653	0.7397	226.94	6.51	25.92%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200819	6.84	6.84	6.5	6.5	-5.11%	-1.66%	31.85%	202057	1.3359	409.85	6.61	27.85%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200818	6.72	6.97	6.63	6.85	1.78%	0.74%	38.95%	224056	1.5244	467.68	6.8	31.53%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200817	6.61	6.75	6.55	6.73	1.82%	1.05%	36.51%	191366	1.2739	390.83	6.66	28.82%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200814	6.61	6.66	6.4	6.61	0.3%	1.07%	34.08%	182236	1.191	365.39	6.54	26.5%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200813	6.72	6.78	6.55	6.59	-3.51%	-1.05%	33.67%	248276	1.6538	507.38	6.66	28.82%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200812	6.86	6.96	6.49	6.83	-3.12%	1.79%	38.54%	407655	2.7368	839.64	6.71	29.79%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200811	7.45	7.52	7.05	7.05	-9.96%	-2.08%	43%	522094	3.7572	1152.69	7.2	39.26%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200810	8.7	8.88	7.83	7.83	-10%	-3.45%	58.82%	525245	4.2582	1306.4	8.11	56.87%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200807	8.09	8.7	7.93	8.7	9.99%	2.23%	76.47%	623088	5.304	1627.24	8.51	64.6%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200806	8.28	8.37	7.74	7.91	-3.77%	-0.88%	60.45%	339463	2.7098	831.35	7.98	54.35%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200805	8.46	8.88	8.02	8.22	-3.29%	-1.32%	66.73%	370407	3.0861	946.8	8.33	61.12%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200804	8.97	8.99	8.21	8.5	-6.8%	1.19%	72.41%	592994	4.9785	1527.38	8.4	62.48%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200803	8.53	9.42	8.51	9.12	2.7%	1.33%	84.99%	650664	5.8569	1796.87	9	74.08%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200731	8.26	9.09	7.88	8.88	7.51%	3.62%	80.12%	877978	7.5269	2309.22	8.57	65.76%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200730	7.4	8.26	7.4	8.26	9.99%	1.47%	67.55%	617027	5.0249	1541.62	8.14	57.45%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200729	6.71	7.76	6.5	7.51	6.52%	5.92%	52.33%	667110	4.7273	1450.31	7.09	37.14%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200728	7.95	7.95	7.05	7.05	-9.96%	-4.08%	43%	296430	2.179	668.51	7.35	42.17%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200727	7.83	7.83	7.83	7.83	9.97%	0%	58.82%	38680	0.3029	92.93	7.83	51.45%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200724	7.12	7.12	7.12	7.12	10.05%	0%	44.42%	94244	0.671	205.86	7.12	37.72%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200723	6	6.59	5.93	6.47	7.3%	4.02%	31.24%	304377	1.8925	580.61	6.22	20.31%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200722	5.69	6.3	5.66	6.03	5.24%	0.33%	22.31%	276665	1.6628	510.14	6.01	16.25%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200721	5.96	5.96	5.62	5.73	-2.39%	-0.17%	16.23%	169831	0.9745	298.97	5.74	11.03%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200720	5.81	6.17	5.61	5.87	2.44%	0.17%	19.07%	265744	1.5562	477.44	5.86	13.35%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200717	6.2	6.4	5.73	5.73	-10.05%	-5.29%	16.23%	287980	1.7423	534.53	6.05	17.02%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200716	6.21	6.7	6	6.37	-3.63%	0.63%	29.21%	217779	1.3791	423.1	6.33	22.44%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200715	7.01	7.04	6.38	6.61	-1.78%	-2.07%	34.08%	407613	2.7496	843.56	6.75	30.56%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200714	6.45	6.73	6.25	6.73	9.97%	1.36%	36.51%	457727	3.0383	932.14	6.64	28.43%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200713	5.64	6.12	5.61	6.12	10.07%	3.55%	24.14%	230406	1.3627	418.07	5.91	14.31%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200710	5.51	5.78	5.45	5.56	1.09%	-0.54%	12.78%	153553	0.859	263.54	5.59	8.12%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200709	5.39	5.55	5.32	5.5	2.61%	0.92%	11.56%	107035	0.5838	179.11	5.45	5.42%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200708	5.24	5.39	5.2	5.36	2.1%	1.13%	8.72%	96879	0.5136	157.57	5.3	2.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200707	5.28	5.34	5.17	5.25	0.57%	-0.19%	6.49%	99429	0.5234	160.58	5.26	1.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200706	5.04	5.26	5.03	5.22	3.78%	0.97%	5.88%	133023	0.6874	210.89	5.17	0%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200703	4.94	5.07	4.9	5.03	1.82%	0.6%	2.03%	94767	0.4737	145.33	5	-3.29%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200702	4.91	4.96	4.86	4.94	1.02%	0.2%	0.2%	66204	0.3266	100.2	4.93	-4.64%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200701	4.92	4.93	4.85	4.89	-0.61%	0%	-0.81%	45737	0.2236	68.6	4.89	-5.42%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200630	4.89	4.95	4.87	4.92	0.61%	0.2%	-0.2%	50754	0.2494	76.51	4.91	-5.03%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200629	4.82	4.94	4.81	4.89	1.24%	0%	-0.81%	49481	0.2418	74.18	4.89	-5.42%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200624	4.9	4.95	4.81	4.83	-1.02%	-1.02%	-2.03%	40408	0.1972	60.5	4.88	-5.61%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200623	4.93	4.93	4.87	4.88	-1.01%	-0.2%	-1.01%	33402	0.1634	50.13	4.89	-5.42%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200622	4.94	4.94	4.87	4.93	0.2%	0.61%	0%	44796	0.2195	67.34	4.9	-5.22%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200619	4.96	4.97	4.89	4.92	-1.01%	-0.2%	-0.2%	46534	0.2294	70.38	4.93	-4.64%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200618	5.05	5.08	4.92	4.97	-2.17%	-0.2%	0.81%	72925	0.3635	111.52	4.98	-3.68%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200617	4.86	5.12	4.86	5.08	3.04%	0.59%	3.04%	111477	0.5631	172.76	5.05	-2.32%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200616	4.9	4.95	4.87	4.93	0%	0.2%	0%	58860	0.2895	88.82	4.92	-4.84%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200615	4.86	4.97	4.84	4.93	2.71%	0.2%	0%	83209	0.4094	125.6	4.92	-4.84%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200612	4.68	4.83	4.63	4.8	0.63%	0.63%	-2.64%	45955	0.219	67.19	4.77	-7.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200611	4.82	4.86	4.75	4.77	-1.04%	-0.83%	-3.25%	44815	0.2157	66.18	4.81	-6.96%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200610	4.82	4.85	4.79	4.82	-0.62%	0%	-2.23%	35503	0.171	52.46	4.82	-6.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200609	4.83	4.86	4.8	4.85	0.21%	0.41%	-1.62%	38681	0.1869	57.34	4.83	-6.58%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200608	4.81	4.9	4.81	4.84	0.62%	-0.21%	-1.83%	46860	0.2273	69.73	4.85	-6.19%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200605	4.86	4.88	4.76	4.81	-1.43%	-0.21%	-2.43%	59249	0.2856	87.62	4.82	-6.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200604	4.94	4.96	4.87	4.88	-1.21%	-0.61%	-1.01%	55528	0.2724	83.57	4.91	-5.03%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200603	5.03	5.11	4.94	4.94	-2.56%	-1.79%	0.2%	90423	0.4551	139.62	5.03	-2.71%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200602	5.54	5.54	5.04	5.07	-0.39%	-3.06%	2.84%	200907	1.0499	322.1	5.23	1.16%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200601	4.86	5.12	4.86	5.09	2.62%	2%	3.25%	91332	0.4553	139.68	4.99	-3.48%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200529	4.75	5.05	4.7	4.96	4.86%	1.02%	0.61%	93769	0.4601	141.16	4.91	-5.03%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200528	4.8	4.88	4.69	4.73	-1.66%	-0.42%	-4.06%	37270	0.1772	54.36	4.75	-8.12%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200527	4.78	4.89	4.75	4.81	0.42%	-0.21%	-2.43%	63771	0.3074	94.31	4.82	-6.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200526	4.61	4.79	4.59	4.79	4.36%	1.91%	-2.84%	67177	0.3159	96.92	4.7	-9.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200525	4.61	4.64	4.53	4.59	-0.86%	0%	-6.9%	34632	0.1589	48.75	4.59	-11.22%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200522	4.79	4.79	4.54	4.63	-3.14%	-0.22%	-6.09%	83028	0.385	118.12	4.64	-10.25%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200521	4.84	4.89	4.78	4.78	-0.83%	-1.04%	-3.04%	62916	0.3038	93.2	4.83	-6.58%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200520	4.89	4.9	4.8	4.82	-1.63%	-0.21%	-2.23%	51416	0.2484	76.21	4.83	-6.58%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200519	4.91	4.95	4.81	4.9	0%	0.41%	-0.61%	48017	0.2341	71.82	4.88	-5.61%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200518	5.13	5.13	4.88	4.9	-4.67%	-1.21%	-0.61%	89884	0.4461	136.86	4.96	-4.06%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200515	5.36	5.36	5.12	5.14	-1.72%	-0.96%	4.26%	69212	0.3595	110.29	5.19	0.39%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200514	5.37	5.37	5.21	5.23	-2.61%	-1.13%	6.09%	58613	0.3099	95.08	5.29	2.32%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200513	5.31	5.38	5.25	5.37	1.13%	0.75%	8.92%	59153	0.3152	96.7	5.33	3.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200512	5.34	5.37	5.23	5.31	0%	0.19%	7.71%	72364	0.3832	117.56	5.3	2.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200511	5.42	5.45	5.27	5.31	-1.67%	-0.56%	7.71%	80457	0.43	131.92	5.34	3.29%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200508	5.4	5.43	5.38	5.4	0.19%	0%	9.53%	55452	0.2993	91.82	5.4	4.45%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200507	5.43	5.47	5.38	5.39	-0.92%	-0.37%	9.33%	57116	0.3092	94.86	5.41	4.64%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200506	5.55	5.55	5.36	5.44	0.55%	0.55%	10.34%	63213	0.342	104.92	5.41	4.64%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200430	5.5	5.5	5.36	5.41	-1.64%	-0.37%	9.74%	65371	0.3548	108.85	5.43	5.03%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200429	5.78	5.78	5.37	5.5	-1.61%	0.18%	11.56%	99237	0.5448	167.14	5.49	6.19%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200428	6	6.21	5.55	5.59	-4.44%	-3.95%	13.39%	119924	0.6976	214.02	5.82	12.57%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200427	6.05	6.08	5.79	5.85	-2.34%	-1.68%	18.66%	69538	0.414	127.01	5.95	15.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200424	6.15	6.23	5.95	5.99	-2.28%	-1.16%	21.5%	111559	0.6765	207.55	6.06	17.21%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200423	6.25	6.4	6.1	6.13	-1.13%	-1.45%	24.34%	132350	0.8231	252.52	6.22	20.31%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200422	6.04	6.24	6.03	6.2	1.14%	0.32%	25.76%	130506	0.806	247.28	6.18	19.54%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200421	6.12	6.23	6.06	6.13	0.16%	-0.49%	24.34%	153605	0.9462	290.29	6.16	19.15%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200420	5.69	6.21	5.69	6.12	4.62%	0.99%	24.14%	188114	1.1396	349.62	6.06	17.21%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200417	5.8	5.96	5.76	5.85	-1.02%	0%	18.66%	122227	0.7152	219.42	5.85	13.15%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200416	5.66	5.98	5.66	5.91	2.25%	0.51%	19.88%	182056	1.0699	328.24	5.88	13.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200415	5.58	5.87	5.53	5.78	3.96%	0.87%	17.24%	177236	1.0163	311.8	5.73	10.83%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200414	5.55	5.64	5.45	5.56	0.18%	0.54%	12.78%	86672	0.479	146.96	5.53	6.96%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200413	5.35	5.69	5.35	5.55	0.36%	-0.36%	12.58%	118949	0.6624	203.22	5.57	7.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200410	5.54	5.68	5.47	5.53	-2.12%	-0.9%	12.17%	114702	0.6405	196.5	5.58	7.93%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200409	5.64	5.75	5.57	5.65	1.25%	-0.18%	14.6%	90665	0.513	157.39	5.66	9.48%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200408	5.52	5.67	5.51	5.58	0.54%	0%	13.18%	76061	0.4247	130.3	5.58	7.93%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200407	5.54	5.58	5.43	5.55	2.21%	0.54%	12.58%	90745	0.5013	153.8	5.52	6.77%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200403	5.3	5.45	5.3	5.43	1.69%	0.37%	10.14%	80628	0.436	133.76	5.41	4.64%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200402	5.27	5.35	5.21	5.34	1.14%	1.14%	8.32%	68436	0.3614	110.88	5.28	2.13%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200401	5.31	5.35	5.26	5.28	-0.75%	-0.38%	7.1%	65506	0.3475	106.61	5.3	2.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200331	5.38	5.38	5.24	5.32	-0.19%	0.38%	7.91%	83974	0.4452	136.59	5.3	2.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200324	5.75	5.82	5.5	5.67	-1.22%	0%	15.01%	138746	0.7868	241.39	5.67	9.67%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200323	5.9	6.05	5.68	5.74	-4.01%	-1.71%	16.43%	161626	0.9447	289.83	5.84	12.96%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200320	5.83	6.05	5.75	5.98	3.64%	1.36%	21.3%	176211	1.0403	319.16	5.9	14.12%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200319	5.97	5.98	5.64	5.77	-3.35%	0.17%	17.04%	204082	1.1753	360.58	5.76	11.41%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200318	5.96	6.25	5.86	5.97	3.83%	-1.65%	21.1%	299746	1.8194	558.18	6.07	17.41%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200317	6	6.08	5.55	5.75	-3.85%	0.17%	16.63%	205980	1.182	362.63	5.74	11.03%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200316	5.85	6.27	5.79	5.98	4.91%	-1.48%	21.3%	327239	1.9854	609.11	6.07	17.41%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200313	5.59	5.79	5.48	5.7	-5%	0.88%	15.62%	167834	0.9486	291.03	5.65	9.28%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200312	6.17	6.35	5.93	6	-3.85%	-0.99%	21.7%	232855	1.4112	432.95	6.06	17.21%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200311	5.95	6.5	5.87	6.24	4%	0.65%	26.57%	341688	2.1197	650.31	6.2	19.92%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200310	6.19	6.19	5.8	6	-5.21%	0.84%	21.7%	247691	1.4728	451.85	5.95	15.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200309	6.25	6.52	6.21	6.33	1.77%	-0.94%	28.4%	356055	2.2741	697.68	6.39	23.6%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200306	5.88	6.36	5.86	6.22	5.96%	1.3%	26.17%	320588	1.9692	604.14	6.14	18.76%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200305	5.89	5.96	5.83	5.87	0%	-0.17%	19.07%	143259	0.8426	258.51	5.88	13.73%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200304	6	6.03	5.8	5.87	-2.98%	-0.84%	19.07%	145512	0.8608	264.09	5.92	14.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200303	5.99	6.12	5.94	6.05	-0.49%	0.33%	22.72%	212808	1.2834	393.74	6.03	16.63%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200302	6.15	6.22	5.7	6.08	1%	1%	23.33%	236785	1.425	437.18	6.02	16.44%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200228	5.9	6.17	5.88	6.02	0.5%	-0.66%	22.11%	256540	1.5546	476.94	6.06	17.21%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200227	6.03	6.11	5.82	5.99	0.17%	0.34%	21.5%	159651	0.9536	292.56	5.97	15.47%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200226	6.38	6.38	5.96	5.98	-6.12%	-1.81%	21.3%	275581	1.6792	515.17	6.09	17.79%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200225	6.07	6.47	5.98	6.37	5.81%	1.59%	29.21%	377567	2.367	726.18	6.27	21.28%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200224	5.78	6.02	5.75	6.02	5.24%	1.69%	22.11%	272035	1.6092	493.7	5.92	14.51%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200221	5.69	5.74	5.57	5.72	1.78%	0.88%	16.02%	169587	0.9623	295.23	5.67	9.67%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200220	5.61	5.67	5.46	5.62	0.18%	0.9%	14%	145089	0.8085	248.04	5.57	7.74%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200219	5.84	5.84	5.58	5.61	-4.1%	-1.06%	13.79%	174504	0.9897	303.64	5.67	9.67%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200218	5.8	5.91	5.66	5.85	1.56%	1.39%	18.66%	218290	1.2606	386.75	5.77	11.61%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200217	5.66	5.79	5.63	5.76	2.86%	0.52%	16.84%	176315	1.0106	310.05	5.73	10.83%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200214	5.73	5.83	5.52	5.6	-2.27%	-1.41%	13.59%	196549	1.1157	342.29	5.68	9.86%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200213	5.98	5.98	5.64	5.73	-3.86%	-0.69%	16.23%	254436	1.4678	450.31	5.77	11.61%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200212	5.92	6.1	5.81	5.96	-1.32%	0.17%	20.89%	262912	1.5645	479.98	5.95	15.09%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200211	5.85	6.04	5.68	6.04	-4.28%	3.78%	22.52%	452533	2.633	807.79	5.82	12.57%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200210	6.78	6.78	6.31	6.31	-9.99%	-1.25%	27.99%	281145	1.7953	550.79	6.39	23.6%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200207	7.65	7.85	6.98	7.01	-1.82%	-7.64%	42.19%	828295	6.2897	1929.65	7.59	46.81%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200206	7.14	7.14	6.84	7.14	10.02%	0.56%	44.83%	295189	2.0947	642.64	7.1	37.33%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200205	6.49	6.49	6.49	6.49	10%	0%	31.64%	70760	0.4592	140.88	6.49	25.53%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200204	5.9	6.2	5.46	5.9	3.33%	1.55%	19.68%	505549	2.936	900.75	5.81	12.38%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200203	5.2	5.71	5.03	5.71	10.02%	3.63%	15.82%	299627	1.6519	506.8	5.51	6.58%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200123	5.2	5.41	5.09	5.19	-0.95%	-0.95%	5.27%	211017	1.1061	339.35	5.24	1.35%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200122	5.65	5.75	5.19	5.24	-6.93%	-2.42%	6.29%	322031	1.7291	530.48	5.37	3.87%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200121	5.19	5.63	5.19	5.63	9.96%	2.93%	14.2%	425263	2.3245	713.15	5.47	5.8%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200120	5.04	5.23	4.97	5.12	5.35%	1.19%	3.85%	209469	1.0602	325.26	5.06	-2.13%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200117	4.86	4.87	4.83	4.86	0.41%	0.21%	-1.42%	38969	0.1889	57.95	4.85	-6.19%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200116	4.93	4.94	4.83	4.84	-1.63%	-0.62%	-1.83%	47096	0.2295	70.41	4.87	-5.8%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200115	4.96	4.99	4.9	4.92	-1.2%	-0.2%	-0.2%	45027	0.2219	68.08	4.93	-4.64%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200114	5	5.01	4.96	4.98	-0.4%	-0.2%	1.01%	49666	0.2477	75.99	4.99	-3.48%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200113	5	5	4.91	5	-0.2%	0.81%	1.42%	47181	0.2341	71.82	4.96	-4.06%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200110	5	5.04	4.96	5.01	0.4%	0.2%	1.62%	66525	0.3325	102.01	5	-3.29%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200109	4.94	5	4.94	4.99	1.63%	0.2%	1.22%	63561	0.3163	97.04	4.98	-3.68%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200108	4.99	5.02	4.91	4.91	-2.19%	-0.81%	-0.41%	95719	0.474	145.42	4.95	-4.26%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200107	4.97	5.02	4.97	5.02	0.4%	0.4%	1.83%	98658	0.4933	151.34	5	-3.29%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200106	4.96	5.05	4.92	5	0%	0.2%	1.42%	144535	0.721	221.2	4.99	-3.48%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200103	5.04	5.04	4.97	5	-1.77%	0%	1.42%	211476	1.0583	324.68	5	-3.29%	5.08	0%	5.02	0%	4.93	0%	0.64%
20200102	5.33	5.44	5.06	5.09	-3.23%	-1.55%	3.25%	474684	2.4528	752.51	5.17	0%	5.08	0%	5.02	0%	4.93	0%	0.64%