首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002456)       685条   (进入欧菲科技股票专站) 欧菲科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.82 6.4 5.82 6.4 9.97% 1.75% -61.09% 1757926 11.0594 359.26 6.29 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230927 5.92 5.94 5.82 5.82 -1.69% -0.51% -64.62% 281047 1.6454 73.76 5.85 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230926 5.96 5.99 5.87 5.92 -1.33% -0.34% -64.01% 277280 1.646 65.28 5.94 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230925 5.99 6.08 5.92 6 1.18% 0% -63.53% 462391 2.7755 101.48 6 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230922 5.82 5.94 5.8 5.93 1.54% 0.51% -63.95% 304044 1.7942 54.52 5.9 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230921 5.75 5.88 5.74 5.84 0.86% 0.17% -64.5% 287926 1.68 47.64 5.83 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230920 5.85 5.92 5.77 5.79 -1.03% -0.86% -64.8% 246488 1.4383 37.95 5.84 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230919 5.96 5.96 5.81 5.85 -1.52% 0% -64.44% 310604 1.8183 45.86 5.85 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230918 6.05 6.07 5.9 5.94 -1% -0.34% -63.89% 453370 2.7038 64.92 5.96 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230915 6.01 6.19 5.94 6 0.5% -0.33% -63.53% 569997 3.4322 83.03 6.02 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230914 6.05 6.07 5.92 5.97 -1% -0.17% -63.71% 406933 2.4324 62.32 5.98 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230913 6.14 6.21 5.97 6.03 -2.74% -0.33% -63.34% 716842 4.3401 113.14 6.05 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230912 6.25 6.3 6.16 6.2 -1.12% -0.16% -62.31% 549184 3.4124 89.91 6.21 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230911 6.23 6.4 6.16 6.27 2.28% 0.16% -61.88% 1256793 7.8697 217.35 6.26 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230908 6.01 6.14 5.95 6.13 2.17% 1.16% -62.74% 674524 4.0896 137.79 6.06 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230907 6.01 6.23 5.99 6 -0.83% -1.64% -63.53% 701759 4.282 160.15 6.1 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230906 5.99 6.07 5.93 6.05 1% 0.33% -63.22% 525795 3.1695 134.97 6.03 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230905 5.88 6.09 5.86 5.99 2.04% -0.17% -63.59% 641523 3.8479 170.35 6 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230904 5.76 5.9 5.71 5.87 2.98% 1.03% -64.32% 418951 2.4352 122.67 5.81 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230901 5.79 5.8 5.67 5.7 -1.21% -0.18% -65.35% 217737 1.2428 68.83 5.71 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230831 5.78 5.82 5.69 5.77 -0.17% 0.35% -64.92% 335716 1.9309 108.75 5.75 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230830 5.6 5.82 5.6 5.78 5.09% 0.87% -64.86% 724452 4.1507 250.09 5.73 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230829 5.28 5.52 5.23 5.5 4.76% 1.29% -66.57% 378235 2.054 126.65 5.43 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230828 5.38 5.43 5.23 5.25 1.74% -1.5% -68.09% 343268 1.8308 127.29 5.33 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230825 5.25 5.28 5.13 5.16 -2.09% -0.58% -68.63% 236601 1.228 109.88 5.19 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230824 5.28 5.36 5.24 5.27 0.19% -0.57% -67.96% 205504 1.0885 97.26 5.3 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230823 5.4 5.5 5.24 5.26 -1.68% -2.05% -68.02% 437251 2.347 214.85 5.37 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230822 5.27 5.37 5.24 5.35 2.1% 0.94% -67.48% 210961 1.1183 109.53 5.3 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230821 5.28 5.35 5.24 5.24 -0.76% -1.13% -68.15% 126820 0.672 65.55 5.3 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230818 5.4 5.43 5.26 5.28 -2.4% -0.94% -67.9% 177874 0.9482 83.15 5.33 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230817 5.36 5.42 5.3 5.41 0.93% 0.74% -67.11% 142784 0.767 64.26 5.37 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230816 5.42 5.44 5.35 5.36 -1.11% -0.37% -67.42% 139745 0.7516 61.41 5.38 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230815 5.47 5.48 5.35 5.42 -0.73% 0.18% -67.05% 179630 0.972 78.46 5.41 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230814 5.48 5.51 5.4 5.46 -0.36% 0.37% -66.81% 172622 0.9391 74.31 5.44 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230811 5.62 5.64 5.48 5.48 -2.49% -0.9% -66.69% 225977 1.2492 95.49 5.53 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230810 5.65 5.66 5.58 5.62 -0.18% 0% -65.84% 147458 0.8282 47.78 5.62 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230809 5.77 5.78 5.6 5.63 -3.1% -0.53% -65.78% 289117 1.6371 87.84 5.66 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230808 5.87 5.93 5.78 5.81 -1.02% -0.51% -64.68% 199733 1.1674 71.87 5.84 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230807 5.78 5.93 5.73 5.87 1.73% 0.51% -64.32% 311792 1.8198 108.89 5.84 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230804 5.73 5.79 5.71 5.77 1.05% 0.35% -64.92% 254801 1.4663 91.06 5.75 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230803 5.75 5.78 5.69 5.71 -0.87% -0.35% -65.29% 188546 1.0797 66.51 5.73 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230802 5.77 5.8 5.73 5.76 0% 0% -64.98% 155905 0.8983 52.52 5.76 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230801 5.82 5.83 5.75 5.76 -0.52% -0.52% -64.98% 209498 1.2124 66.41 5.79 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230731 5.71 5.82 5.71 5.79 0.87% 0.17% -64.8% 235645 1.3621 66.66 5.78 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230728 5.68 5.77 5.62 5.74 1.23% 0.7% -65.11% 266194 1.5184 72.25 5.7 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230727 5.74 5.81 5.65 5.67 -0.87% -0.87% -65.53% 328593 1.8802 84.34 5.72 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230726 5.99 5.99 5.7 5.72 -4.19% -0.87% -65.23% 589432 3.4019 143.33 5.77 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230725 5.91 5.98 5.89 5.97 1.7% 0.51% -63.71% 276381 1.6411 68.24 5.94 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230724 5.88 5.93 5.81 5.87 0.51% -0.17% -64.32% 206364 1.2144 49.91 5.88 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230721 5.87 5.92 5.81 5.84 -0.34% -0.17% -64.5% 273980 1.6037 63.56 5.85 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230720 6 6.01 5.86 5.86 -1.68% -1.01% -64.38% 327111 1.9375 69.79 5.92 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230719 6.05 6.07 5.9 5.96 -0.83% 0% -63.77% 343685 2.0493 69.06 5.96 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230718 5.96 6.15 5.95 6.01 0.5% -0.5% -63.47% 560723 3.3893 95.39 6.04 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230717 5.9 6.01 5.87 5.98 0.67% 0.5% -63.65% 328901 1.9563 41.43 5.95 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230714 5.96 6.03 5.82 5.94 0% 0.17% -63.89% 471036 2.7927 56.56 5.93 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230713 5.92 6.09 5.9 5.94 0.68% -0.5% -63.89% 558491 3.3345 68.17 5.97 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230712 5.89 6.04 5.86 5.9 0.17% -0.67% -64.13% 624599 3.7107 74.02 5.94 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230711 5.88 5.93 5.84 5.89 0% 0.17% -64.19% 324072 1.9043 41.32 5.88 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230710 5.89 5.96 5.84 5.89 0% 0% -64.19% 358947 2.1129 42.85 5.89 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230707 6.03 6.03 5.79 5.89 -2.32% 0% -64.19% 702049 4.1331 80.55 5.89 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230706 6.1 6.17 6.01 6.03 0.17% -0.82% -63.34% 633096 3.8463 77.01 6.08 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230705 6.11 6.19 5.98 6.02 -1.31% -0.66% -63.4% 1302537 7.8893 150.66 6.06 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230704 5.73 6.3 5.68 6.1 6.46% -0.65% -62.92% 2453467 15.0537 309.88 6.14 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230703 5.62 5.78 5.58 5.73 2.32% 0.53% -65.17% 714920 4.0737 107.33 5.7 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230630 5.46 5.64 5.46 5.6 2% 0.54% -65.96% 411319 2.2896 54.88 5.57 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230629 5.44 5.56 5.44 5.49 -0.36% 0% -66.63% 310056 1.7032 36.39 5.49 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230628 5.51 5.57 5.39 5.51 -0.72% 0.92% -66.5% 460485 2.5163 52.61 5.46 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230627 5.5 5.61 5.45 5.55 -0.18% 0.36% -66.26% 435420 2.4067 48.83 5.53 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230626 5.58 5.76 5.51 5.56 -0.71% -1.24% -66.2% 734775 4.1339 86.75 5.63 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230621 5.48 5.85 5.47 5.6 1.63% -1.23% -65.96% 961496 5.453 122.01 5.67 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230620 5.54 5.64 5.46 5.51 -0.9% -0.18% -66.5% 613237 3.3857 84.48 5.52 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230619 5.43 5.8 5.42 5.56 2.77% -0.71% -66.2% 1250350 6.9964 184.86 5.6 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230616 5.51 5.55 5.34 5.41 -1.28% 0.19% -67.11% 825050 4.4548 140.38 5.4 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230615 5.81 5.81 5.47 5.48 -3.52% -1.26% -66.69% 1416780 7.8626 279.57 5.55 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230614 5.18 5.68 5.14 5.68 10.08% 3.09% -65.47% 1350164 7.4341 347.59 5.51 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230613 5.03 5.2 5.01 5.16 1.98% 0.78% -68.63% 533294 2.7324 187.86 5.12 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230612 4.84 5.22 4.83 5.06 4.55% -0.59% -69.24% 777078 3.9549 313.6 5.09 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230609 4.86 4.88 4.78 4.84 0% 0.41% -70.58% 162811 0.784 84.75 4.82 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230608 4.95 4.97 4.78 4.84 -2.42% -0.21% -70.58% 245059 1.1886 132.04 4.85 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230607 4.87 4.98 4.85 4.96 2.27% 0.61% -69.85% 168036 0.828 96.81 4.93 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230606 5.05 5.06 4.85 4.85 -3.39% -1.62% -70.52% 233724 1.1526 135.1 4.93 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230605 5.02 5.05 5 5.02 0.2% -0.2% -69.48% 176053 0.8856 108.06 5.03 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230602 4.99 5.04 4.98 5.01 0.4% 0% -69.54% 165574 0.8295 105.26 5.01 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230601 4.93 5 4.88 4.99 1.63% 0.4% -69.67% 229158 1.139 106.08 4.97 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230531 4.9 4.94 4.86 4.91 -0.2% 0.2% -70.15% 122730 0.6013 58.26 4.9 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230530 4.9 4.93 4.83 4.92 0.2% 1.03% -70.09% 166219 0.8087 107.79 4.87 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230529 4.93 4.96 4.88 4.91 -0.41% -0.2% -70.15% 123142 0.6059 79.8 4.92 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230526 4.84 4.94 4.84 4.93 1.23% 0.61% -70.03% 110961 0.5435 68.77 4.9 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230525 4.87 4.95 4.81 4.87 -0.61% 0% -70.4% 151927 0.7394 82.35 4.87 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230524 4.86 4.96 4.85 4.9 0.2% 0% -70.21% 170043 0.8335 80.56 4.9 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230523 4.97 4.98 4.88 4.89 -1.81% -0.41% -70.27% 166178 0.8166 77.09 4.91 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230522 5.01 5.02 4.96 4.98 -0.8% 0% -69.73% 115901 0.5774 54.43 4.98 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230519 5 5.04 4.97 5.02 0.8% 0.2% -69.48% 156971 0.7867 71.24 5.01 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230518 4.92 5.01 4.92 4.98 1.01% 0% -69.73% 166263 0.8278 68.96 4.98 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230517 4.91 5 4.91 4.93 0.2% -0.4% -70.03% 119614 0.5921 47.58 4.95 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230516 4.94 4.98 4.88 4.92 -0.2% -0.2% -70.09% 172297 0.8491 65.4 4.93 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230515 4.97 5.01 4.85 4.93 -0.8% 0.41% -70.03% 183230 0.8995 64.97 4.91 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230510 4.88 5.07 4.88 4.96 2.06% 0% -69.85% 321962 1.5971 77.43 4.96 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230509 4.92 5.02 4.83 4.86 0.62% -1.22% -70.46% 424324 2.0881 135.5 4.92 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230508 4.72 4.85 4.72 4.83 2.55% 0.42% -70.64% 219786 1.0578 72.59 4.81 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230505 4.78 4.8 4.69 4.71 -1.67% -0.21% -71.37% 170491 0.8051 54.07 4.72 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230504 4.75 4.81 4.73 4.79 0.42% 0.21% -70.88% 199502 0.9535 60.27 4.78 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230428 4.52 4.78 4.5 4.77 4.61% 1.71% -71% 368519 1.7279 107.01 4.69 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230427 4.64 4.65 4.56 4.56 -1.51% -0.65% -72.28% 275097 1.2627 80.56 4.59 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230426 4.65 4.69 4.61 4.63 0% -0.43% -71.85% 239190 1.1115 68.65 4.65 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230425 4.8 4.81 4.59 4.63 -3.14% -0.86% -71.85% 365298 1.7062 96.89 4.67 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230424 4.9 4.92 4.76 4.78 -2.05% -0.42% -70.94% 370825 1.7799 102.93 4.8 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230421 5.1 5.11 4.87 4.88 -4.69% -1.41% -70.33% 459972 2.2786 126.65 4.95 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230420 5.1 5.13 5.02 5.12 0.59% 0.99% -68.88% 242772 1.232 72.35 5.07 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230419 5.08 5.18 5.07 5.09 0% -0.78% -69.06% 265797 1.3632 76.25 5.13 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230418 5.2 5.21 5.06 5.09 -2.86% -0.2% -69.06% 346353 1.7668 99.05 5.1 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230417 5.31 5.31 5.2 5.24 -1.69% 0% -68.15% 252802 1.3241 76.71 5.24 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230414 5.38 5.42 5.27 5.33 -1.11% 0% -67.6% 237912 1.2685 74.03 5.33 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230413 5.47 5.52 5.37 5.39 -2.18% -0.74% -67.23% 322584 1.752 103.71 5.43 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230412 5.4 5.55 5.37 5.51 2.8% 0.36% -66.5% 465112 2.5534 156.93 5.49 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230411 5.38 5.44 5.34 5.36 -0.37% -0.37% -67.42% 265388 1.427 91.12 5.38 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230410 5.36 5.54 5.36 5.38 0.19% -1.28% -67.29% 456638 2.4909 149.25 5.45 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230407 5.41 5.44 5.34 5.37 -0.92% 0% -67.36% 249735 1.3407 74.92 5.37 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230406 5.33 5.43 5.3 5.42 1.5% 0.56% -67.05% 389670 2.1011 111.02 5.39 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230404 5.33 5.38 5.3 5.34 0.19% 0% -67.54% 249031 1.3289 72.67 5.34 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230403 5.3 5.37 5.28 5.33 0.57% 0.19% -67.6% 222644 1.1855 66.86 5.32 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230331 5.26 5.31 5.19 5.3 1.34% 0.95% -67.78% 227129 1.193 68.07 5.25 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230330 5.25 5.3 5.2 5.23 -0.76% -0.19% -68.21% 195157 1.0234 59.84 5.24 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230329 5.24 5.31 5.2 5.27 0.76% 0.19% -67.96% 220372 1.1596 68.79 5.26 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230328 5.35 5.39 5.22 5.23 -2.79% -0.76% -68.21% 367609 1.9387 117.43 5.27 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230327 5.43 5.49 5.31 5.38 -0.92% -0.19% -67.29% 457451 2.4663 158.37 5.39 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230324 5.24 5.48 5.24 5.43 3.23% 0.93% -66.99% 688725 3.7027 259.77 5.38 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230323 5.12 5.27 5.1 5.26 2.33% 0.77% -68.02% 449584 2.3467 116.48 5.22 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230322 5.07 5.14 5.02 5.14 1.78% 0.98% -68.75% 287728 1.4645 151.08 5.09 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230321 5.01 5.06 4.98 5.05 0.8% 0.4% -69.3% 157842 0.7946 87.68 5.03 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230320 4.94 5.04 4.93 5.01 1.21% 0.2% -69.54% 191847 0.9592 93.93 5 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230317 4.94 4.99 4.94 4.95 0.81% -0.2% -69.91% 147831 0.7339 71.13 4.96 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230316 4.97 5.01 4.9 4.91 -1.8% -0.81% -70.15% 151519 0.7501 68.48 4.95 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230315 4.97 5.05 4.96 5 0.81% -0.2% -69.6% 161947 0.8117 70.05 5.01 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230314 4.93 4.98 4.86 4.96 0.2% 0.81% -69.85% 199128 0.9797 79.91 4.92 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230313 4.97 4.98 4.85 4.95 -0.6% 0.81% -69.91% 230191 1.1304 83.55 4.91 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230310 5.01 5.02 4.96 4.98 -0.99% -0.2% -69.73% 160936 0.8025 54.58 4.99 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230309 5.03 5.05 5 5.03 0% 0% -69.42% 139565 0.7016 41.42 5.03 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230308 4.97 5.04 4.95 5.03 0.8% 0.4% -69.42% 169569 0.8502 37.3 5.01 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230307 5.15 5.15 4.99 4.99 -2.73% -1.19% -69.67% 375866 1.8969 68.17 5.05 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230306 5.15 5.19 5.11 5.13 -0.58% -0.19% -68.81% 210576 1.0821 39.96 5.14 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230303 5.22 5.25 5.13 5.16 -0.96% -0.19% -68.63% 271660 1.4046 51.59 5.17 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230302 5.24 5.29 5.2 5.21 0% -0.38% -68.33% 265626 1.39 51 5.23 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230301 5.16 5.23 5.15 5.21 1.17% 0.39% -68.33% 277568 1.4418 51.47 5.19 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230228 5.14 5.21 5.11 5.15 0% -0.19% -68.69% 428395 2.2087 75.93 5.16 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230227 5.26 5.28 5.15 5.15 -3.01% -1.15% -68.69% 420397 2.1889 78.88 5.21 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230224 5.36 5.46 5.3 5.31 -2.39% -0.75% -67.72% 548862 2.9338 110.27 5.35 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230223 5.51 5.74 5.39 5.44 -0.55% -1.98% -66.93% 1175438 6.5249 259.44 5.55 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230222 5.4 5.55 5.25 5.47 4.99% 1.3% -66.75% 1082226 5.842 284.61 5.4 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230221 5.19 5.31 5.15 5.21 0.77% -0.19% -68.33% 223191 1.1648 74.24 5.22 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230220 5.14 5.18 5.11 5.17 0.58% 0.58% -68.57% 234425 1.2051 76.49 5.14 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230217 5.26 5.28 5.14 5.14 -1.72% -0.96% -68.75% 270679 1.4043 88.74 5.19 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230216 5.37 5.42 5.18 5.23 -2.79% -1.69% -68.21% 390386 2.0761 126.3 5.32 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230215 5.25 5.4 5.23 5.38 2.48% 0.56% -67.29% 466882 2.4993 162.24 5.35 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230214 5.28 5.33 5.22 5.25 -0.38% -0.19% -68.09% 171512 0.9018 62.38 5.26 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230213 5.31 5.31 5.25 5.27 -0.75% 0% -67.96% 205629 1.0834 71.42 5.27 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230210 5.27 5.37 5.25 5.31 0.38% -0.19% -67.72% 287258 1.5271 98.15 5.32 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230209 5.14 5.29 5.12 5.29 2.72% 0.95% -67.84% 350033 1.8328 125.23 5.24 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230208 5.23 5.26 5.15 5.15 -1.15% -0.77% -68.69% 177929 0.9234 68.45 5.19 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230207 5.19 5.24 5.14 5.21 0.97% 0.39% -68.33% 235283 1.2216 94.65 5.19 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230206 5.21 5.24 5.12 5.16 -1.15% -0.39% -68.63% 245692 1.2723 103.95 5.18 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230203 5.11 5.23 5.07 5.22 2.15% 1.16% -68.27% 385979 1.9917 167.61 5.16 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230202 5.17 5.17 5.11 5.11 -0.58% -0.58% -68.94% 208629 1.0725 103.17 5.14 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230201 5.06 5.15 5.02 5.14 1.98% 0.78% -68.75% 285408 1.4569 143.96 5.1 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230131 5.01 5.06 4.95 5.04 -1.95% 0.2% -69.36% 298783 1.5035 164.48 5.03 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230130 5.09 5.19 5.09 5.14 1.58% -0.19% -68.75% 265067 1.3661 168.9 5.15 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230120 5.09 5.09 5.03 5.06 0.2% 0% -69.24% 127303 0.6438 88.92 5.06 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230119 5.03 5.06 4.99 5.05 1.2% 0.4% -69.3% 154161 0.7751 97.56 5.03 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230118 4.98 5 4.97 4.99 0.2% 0.2% -69.67% 90809 0.4525 59.87 4.98 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230117 4.97 5 4.95 4.98 0.4% 0% -69.73% 116668 0.5805 75.23 4.98 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230116 4.91 4.99 4.88 4.96 1.22% 0.2% -69.85% 185060 0.9162 118.25 4.95 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230113 4.9 4.93 4.85 4.9 0% 0.41% -70.21% 101517 0.4958 69.32 4.88 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230112 4.85 4.94 4.81 4.9 1.45% 0.41% -70.21% 166639 0.8139 115.02 4.88 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230111 4.88 4.92 4.82 4.83 -1.02% -0.82% -70.64% 110492 0.5386 78.47 4.87 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230110 4.9 4.92 4.87 4.88 -0.2% -0.2% -70.33% 100554 0.4916 72.6 4.89 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230109 4.92 4.95 4.89 4.89 -0.41% -0.41% -70.27% 124408 0.6109 92.9 4.91 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230106 4.87 4.93 4.83 4.91 0.82% 0.2% -70.15% 179245 0.8775 140.33 4.9 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230105 4.82 4.89 4.8 4.87 1.25% 0.21% -70.4% 163131 0.7929 134.35 4.86 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230104 4.82 4.84 4.79 4.81 0% 0% -70.76% 126645 0.6096 107.42 4.81 0% 15.76 0% 16.12 0% 16.45 0% 0%
20230103 4.71 4.82 4.7 4.81 2.12% 0.63% -70.76% 126333 0.6035 106.08 4.78 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221230 4.7 4.72 4.7 4.71 0.43% 0% -71.37% 73041 0.3439 51.37 4.71 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221229 4.7 4.76 4.69 4.69 -0.64% -0.64% -71.49% 104127 0.4912 76.99 4.72 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221228 4.81 4.82 4.7 4.72 -1.87% -0.42% -71.31% 139445 0.6614 96.36 4.74 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221227 4.86 4.86 4.8 4.81 -0.62% 0% -70.76% 106534 0.5128 68.28 4.81 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221226 4.77 4.85 4.76 4.84 1.26% 0.41% -70.58% 77148 0.3722 48.2 4.82 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221223 4.75 4.8 4.73 4.78 0.42% 0.21% -70.94% 82042 0.3917 46.91 4.77 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221222 4.81 4.86 4.75 4.76 -1.04% -0.83% -71.06% 120207 0.577 65.75 4.8 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221221 4.9 4.91 4.79 4.81 -1.64% -0.41% -70.76% 120575 0.5825 64.39 4.83 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221220 4.85 4.96 4.82 4.89 0.82% 0% -70.27% 128528 0.6282 67.23 4.89 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221219 4.98 5.01 4.82 4.85 -2.81% -1.02% -70.52% 182377 0.8928 89.73 4.9 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221216 5.03 5.05 4.96 4.99 -1.38% -0.2% -69.67% 146122 0.7299 70.53 5 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221215 5 5.14 4.97 5.06 1% -0.2% -69.24% 187733 0.9525 90.97 5.07 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221214 5.09 5.14 5 5.01 -0.99% -0.99% -69.54% 254489 1.2881 112.27 5.06 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221213 5.14 5.14 5.06 5.06 -1.75% -0.59% -69.24% 136989 0.6971 66.82 5.09 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221212 5.12 5.18 5.06 5.15 0.59% 0.59% -68.69% 191591 0.9818 89.74 5.12 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221209 5.11 5.15 5.06 5.12 0% 0.39% -68.88% 149534 0.7628 70.72 5.1 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221208 5.15 5.19 5.1 5.12 -0.78% -0.19% -68.88% 152069 0.7804 72.24 5.13 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221207 5.21 5.21 5.16 5.16 -1.15% -0.39% -68.63% 162256 0.84 77.59 5.18 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221206 5.24 5.28 5.19 5.22 -0.38% -0.19% -68.27% 225647 1.1801 105.15 5.23 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221205 5.19 5.27 5.17 5.24 1.16% 0.58% -68.15% 235975 1.2302 108.74 5.21 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221202 5.18 5.19 5.12 5.18 0.58% 0.19% -68.51% 152551 0.7883 69.53 5.17 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221201 5.16 5.2 5.14 5.15 0.98% -0.39% -68.69% 223799 1.1569 97.05 5.17 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221130 5.15 5.15 5.09 5.1 -0.2% -0.39% -69% 186859 0.9563 78.46 5.12 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221129 5.14 5.15 5.06 5.11 2% 0.2% -68.94% 239234 1.2206 95.55 5.1 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221128 4.94 5.01 4.9 5.01 0% 1.01% -69.54% 171662 0.8506 63.54 4.96 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221125 5.05 5.08 5.01 5.01 -0.99% -0.6% -69.54% 148628 0.7489 52.89 5.04 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221124 5.08 5.14 5.05 5.06 -0.59% -0.39% -69.24% 149109 0.757 46.22 5.08 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221123 5.2 5.21 5.05 5.09 -1.93% -0.2% -69.06% 241068 1.2295 67.51 5.1 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221122 5.22 5.31 5.16 5.19 -0.57% -0.95% -68.45% 240154 1.2592 57.57 5.24 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221121 5.21 5.23 5.11 5.22 -0.57% 0.97% -68.27% 248939 1.288 42.53 5.17 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221118 5.35 5.37 5.24 5.25 -2.23% -0.94% -68.09% 269059 1.4254 44.69 5.3 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221117 5.32 5.37 5.24 5.37 0.94% 1.32% -67.36% 267696 1.4175 44.08 5.3 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221116 5.32 5.41 5.3 5.32 -0.37% -0.56% -67.66% 281529 1.5063 46.96 5.35 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221115 5.26 5.36 5.25 5.34 0.95% 0.56% -67.54% 333428 1.7721 53.5 5.31 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221114 5.31 5.38 5.26 5.29 -0.19% -0.56% -67.84% 294739 1.567 47.07 5.32 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221111 5.45 5.48 5.28 5.3 -0.93% -0.93% -67.78% 556331 2.9761 85.45 5.35 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221110 5.33 5.46 5.32 5.35 -0.37% -0.56% -67.48% 497134 2.6725 81.02 5.38 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221109 5.45 5.53 5.37 5.37 -3.94% -0.92% -67.36% 900337 4.8831 156.22 5.42 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221108 5.66 5.89 5.57 5.59 2.57% -2.1% -66.02% 1689486 9.6503 352.06 5.71 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221107 4.98 5.45 4.96 5.45 10.1% 3.81% -66.87% 531148 2.7861 150.22 5.25 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221104 4.82 4.97 4.79 4.95 2.91% 0.81% -69.91% 323177 1.5859 95.05 4.91 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221103 4.8 4.89 4.76 4.81 -1.43% 0% -70.76% 272178 1.3098 83.44 4.81 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221102 4.98 5.09 4.84 4.88 3.39% -1.21% -70.33% 516754 2.5519 164.17 4.94 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221101 4.63 4.74 4.58 4.72 0.85% 1.29% -71.31% 411242 1.9184 136.62 4.66 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221031 4.67 4.8 4.67 4.68 -9.83% -0.64% -71.55% 652418 3.0703 237.54 4.71 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221028 5.39 5.4 5.16 5.19 -4.24% -1.52% -68.45% 201482 1.0614 98.82 5.27 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221027 5.4 5.47 5.36 5.42 1.12% 0% -67.05% 159987 0.8668 83.35 5.42 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221026 5.29 5.43 5.26 5.36 2.1% 0% -67.42% 168294 0.902 88.5 5.36 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221025 5.23 5.3 5.16 5.25 0% 0.38% -68.09% 124410 0.6512 65.17 5.23 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221024 5.38 5.48 5.22 5.25 -2.05% -1.87% -68.09% 167379 0.8959 92.28 5.35 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221021 5.41 5.44 5.34 5.36 -0.92% -0.37% -67.42% 112169 0.6034 63.69 5.38 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221020 5.35 5.48 5.3 5.41 0.74% 0.19% -67.11% 189058 1.0217 106.67 5.4 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221019 5.42 5.5 5.37 5.37 -1.29% -1.1% -67.36% 130613 0.7093 75.11 5.43 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221018 5.54 5.55 5.41 5.44 -0.91% -0.18% -66.93% 128883 0.7027 73.01 5.45 0% 15.76 0% 16.12 0% 16.45 0% 0%
20221017 5.35 5.53 5.34 5.49 1.86% 0.55% -66.63% 160122 0.8748 82.23 5.46 0% 15.76 0% 16.12 0% 16.45 0% 0%
20220721 5.96 6.07 5.95 5.95 -0.5% -0.83% -63.83% 191421 1.1494 4.11 6 -61.69% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220720 6.03 6.04 5.95 5.98 -0.83% 0% -63.65% 214231 1.282 4.59 5.98 -61.81% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220719 5.87 6.1 5.83 6.03 3.43% 0.84% -63.34% 357740 2.138 7.65 5.98 -61.81% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220718 5.62 5.85 5.51 5.83 3.74% 1.75% -64.56% 329964 1.8917 6.77 5.73 -63.41% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220715 5.73 5.79 5.58 5.62 -7.57% -0.88% -65.84% 626967 3.5535 12.72 5.67 -63.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220714 6.08 6.13 6.04 6.08 0.16% -0.16% -63.04% 202538 1.2338 4.42 6.09 -61.11% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220713 6.06 6.12 6.05 6.07 0.17% -0.16% -63.1% 188449 1.1463 4.1 6.08 -61.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220712 6.22 6.22 6.06 6.06 -2.73% -0.98% -63.16% 282712 1.7292 6.19 6.12 -60.92% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220711 6.37 6.37 6.18 6.23 -2.96% 0% -62.13% 345973 2.1565 7.72 6.23 -60.22% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220708 6.28 6.5 6.27 6.42 1.42% 0% -60.97% 412460 2.6475 9.47 6.42 -59% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220707 6.22 6.42 6.22 6.33 1.77% -0.16% -61.52% 355681 2.254 8.07 6.34 -59.51% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220706 6.3 6.36 6.17 6.22 -1.11% -0.8% -62.19% 392622 2.4619 8.81 6.27 -59.96% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220705 6.38 6.45 6.2 6.29 -1.72% -0.32% -61.76% 504694 3.1825 11.39 6.31 -59.71% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220704 6.72 6.72 6.37 6.4 -5.04% -0.62% -61.09% 789164 5.0813 18.18 6.44 -58.88% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220701 6.6 7.06 6.46 6.74 0.45% -0.59% -59.03% 914318 6.1955 22.17 6.78 -56.7% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220630 7.14 7.14 6.69 6.71 -1.32% -3.59% -59.21% 1699120 11.822 42.3 6.96 -55.56% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220629 6.8 6.8 6.8 6.8 10.03% 0% -58.66% 176770 1.202 4.3 6.8 -56.58% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220628 5.95 6.2 5.88 6.18 4.39% 1.64% -62.43% 552735 3.3593 12.02 6.08 -61.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220627 5.96 6.02 5.89 5.92 -0.34% -0.17% -64.01% 351401 2.0848 7.46 5.93 -62.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220624 5.9 5.98 5.89 5.94 0.68% 0.17% -63.89% 276001 1.6377 5.86 5.93 -62.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220623 5.86 5.92 5.81 5.9 0.68% 0.17% -64.13% 335991 1.9777 7.08 5.89 -62.39% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220622 6.05 6.07 5.84 5.86 -3.14% -1.18% -64.38% 351577 2.0854 7.46 5.93 -62.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220621 5.99 6.23 5.97 6.05 1.51% -0.66% -63.22% 554104 3.3751 12.08 6.09 -61.11% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220620 5.88 6.04 5.88 5.96 1.53% 0.17% -63.77% 365417 2.1738 7.78 5.95 -62.01% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220617 5.85 5.9 5.73 5.87 0.17% 0.86% -64.32% 295635 1.7218 6.16 5.82 -62.84% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220616 5.72 5.93 5.72 5.86 2.45% 0% -64.38% 417172 2.4456 8.75 5.86 -62.58% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220615 5.61 5.83 5.56 5.72 1.96% -0.35% -65.23% 507246 2.9118 10.42 5.74 -63.35% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220614 5.58 5.62 5.37 5.61 0.36% 2.19% -65.9% 301252 1.6526 5.91 5.49 -64.94% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220613 5.6 5.67 5.54 5.59 -0.89% -0.18% -66.02% 239639 1.3417 4.8 5.6 -64.24% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220610 5.48 5.64 5.48 5.64 2.17% 1.44% -65.71% 311528 1.731 6.19 5.56 -64.5% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220609 5.71 5.71 5.49 5.52 -3.66% -1.08% -66.44% 320588 1.7895 6.4 5.58 -64.37% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220608 5.77 5.81 5.62 5.73 -0.69% 0.53% -65.17% 273784 1.5617 5.59 5.7 -63.6% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220607 5.83 5.92 5.73 5.77 -2.2% -0.35% -64.92% 299902 1.7377 6.22 5.79 -63.03% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220606 5.85 5.92 5.83 5.9 0.85% 0.17% -64.13% 265789 1.5648 5.6 5.89 -62.39% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220602 5.78 5.86 5.71 5.85 1.21% 0.69% -64.44% 268029 1.5579 5.57 5.81 -62.9% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220601 5.79 5.92 5.74 5.78 0.87% -0.69% -64.86% 355338 2.0673 7.4 5.82 -62.84% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220531 5.58 5.82 5.46 5.73 3.06% 1.06% -65.17% 408412 2.3173 8.29 5.67 -63.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220530 5.62 5.63 5.52 5.56 -0.54% -0.18% -66.2% 161268 0.898 3.21 5.57 -64.43% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220527 5.71 5.74 5.54 5.59 -1.06% -0.53% -66.02% 193683 1.0889 3.9 5.62 -64.11% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220526 5.63 5.7 5.48 5.65 0.71% 0.89% -65.65% 202689 1.1355 4.06 5.6 -64.24% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220525 5.53 5.64 5.53 5.61 1.45% 0.18% -65.9% 185269 1.038 3.71 5.6 -64.24% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220524 5.82 5.9 5.53 5.53 -4.98% -3.32% -66.38% 290391 1.662 5.95 5.72 -63.47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220523 5.83 5.83 5.73 5.82 0.69% 0.52% -64.62% 186699 1.0808 3.87 5.79 -63.03% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220520 5.72 5.83 5.72 5.78 1.23% 0% -64.86% 189797 1.0961 3.92 5.78 -63.09% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220519 5.67 5.73 5.64 5.71 -0.87% 0.35% -65.29% 185777 1.0568 3.78 5.69 -63.67% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220518 5.66 5.82 5.63 5.76 1.95% 0.17% -64.98% 284958 1.6398 5.87 5.75 -63.28% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220517 5.56 5.69 5.51 5.65 1.07% 0.53% -65.65% 220606 1.2388 4.43 5.62 -64.11% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220516 5.62 5.69 5.57 5.59 -0.18% -0.53% -66.02% 171764 0.9658 3.46 5.62 -64.11% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220513 5.58 5.67 5.52 5.6 0.54% 0.36% -65.96% 185190 1.0336 3.7 5.58 -64.37% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220512 5.5 5.65 5.49 5.57 0.54% -0.18% -66.14% 202959 1.132 4.05 5.58 -64.37% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220511 5.48 5.71 5.46 5.54 1.09% -1.42% -66.32% 316048 1.7764 6.36 5.62 -64.11% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220510 5.38 5.5 5.35 5.48 0.74% 0.55% -66.69% 190454 1.0386 3.72 5.45 -65.2% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220509 5.36 5.5 5.33 5.44 1.3% 0% -66.93% 135475 0.7367 2.64 5.44 -65.26% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220506 5.36 5.45 5.28 5.37 -2.19% 0% -67.36% 169057 0.9085 3.25 5.37 -65.71% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220505 5.45 5.54 5.35 5.49 -0.9% 0.55% -66.63% 277550 1.5164 5.43 5.46 -65.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220429 5.23 5.58 5.23 5.54 6.33% 1.65% -66.32% 346067 1.8856 6.75 5.45 -65.2% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220428 5.24 5.31 5.13 5.21 -1.88% -0.19% -68.33% 230991 1.2053 4.31 5.22 -66.67% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220427 5.01 5.34 4.95 5.31 3.11% 2.91% -67.72% 383830 1.9794 7.08 5.16 -67.05% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220426 5.49 5.55 5.09 5.15 -6.19% -2.83% -68.69% 449003 2.3788 8.51 5.3 -66.16% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220425 6 6 5.48 5.49 -9.85% -3.35% -66.63% 474354 2.6942 9.64 5.68 -63.73% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220422 6.25 6.3 6.07 6.09 -3.49% -1.14% -62.98% 277466 1.7095 6.12 6.16 -60.66% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220421 6.53 6.54 6.3 6.31 -3.37% -1.41% -61.64% 258273 1.6538 5.92 6.4 -59.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220420 6.26 6.82 6.25 6.53 4.31% -0.61% -60.3% 519336 3.414 12.22 6.57 -58.05% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220419 6.27 6.35 6.23 6.26 -0.48% -0.32% -61.95% 124569 0.7824 2.8 6.28 -59.9% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220418 6.28 6.36 6.16 6.29 0.48% 0.32% -61.76% 164873 1.0342 3.7 6.27 -59.96% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220415 6.4 6.4 6.22 6.26 -2.19% -0.48% -61.95% 187876 1.1826 4.23 6.29 -59.83% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220414 6.39 6.43 6.37 6.4 0.47% 0% -61.09% 132315 0.8464 3.03 6.4 -59.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220413 6.44 6.47 6.35 6.37 -1.7% -0.31% -61.28% 155855 0.9961 3.56 6.39 -59.2% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220412 6.35 6.49 6.31 6.48 2.21% 1.41% -60.61% 202205 1.2926 4.63 6.39 -59.2% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220411 6.73 6.75 6.31 6.34 -6.21% -2.61% -61.46% 379149 2.4685 8.83 6.51 -58.43% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220408 6.97 6.99 6.7 6.76 -3.15% -0.73% -58.91% 298147 2.0289 7.26 6.81 -56.51% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220401 7.12 7.12 7.03 7.07 -0.7% 0% -57.02% 162132 1.1466 4.1 7.07 -54.85% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220331 7.19 7.19 7.1 7.12 -0.97% -0.14% -56.72% 185664 1.3244 4.74 7.13 -54.47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220330 7.12 7.2 7.12 7.19 1.27% 0.14% -56.29% 175398 1.2586 4.5 7.18 -54.15% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220329 7.21 7.24 7.07 7.1 -0.98% -0.56% -56.84% 166927 1.1911 4.26 7.14 -54.41% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220328 7.13 7.23 6.93 7.17 0.56% 0.84% -56.41% 189524 1.3474 4.82 7.11 -54.6% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220325 7.25 7.28 7.11 7.13 -1.79% -0.7% -56.66% 225754 1.6214 5.8 7.18 -54.15% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220324 7.38 7.39 7.25 7.26 -2.29% -0.41% -55.87% 176565 1.2871 4.61 7.29 -53.45% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220323 7.39 7.47 7.33 7.43 0.41% 0.41% -54.83% 186927 1.3841 4.95 7.4 -52.75% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220322 7.3 7.53 7.24 7.4 1.51% 0.27% -55.02% 305055 2.2525 8.06 7.38 -52.87% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220321 7.33 7.37 7.23 7.29 -0.41% -0.14% -55.68% 207804 1.5176 5.43 7.3 -53.38% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220318 7.25 7.35 7.24 7.32 0.14% 0.14% -55.5% 196161 1.433 5.13 7.31 -53.32% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220317 7.3 7.47 7.26 7.31 0.97% -0.68% -55.56% 332305 2.4442 8.75 7.36 -53% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220316 7.25 7.29 6.83 7.24 1.12% 1.97% -55.99% 428849 3.0449 10.9 7.1 -54.66% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220315 7.35 7.44 7.15 7.16 -3.11% -1.38% -56.47% 327640 2.3781 8.51 7.26 -53.64% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220311 7.45 7.61 7.34 7.58 0.4% 1.34% -53.92% 206071 1.5424 5.52 7.48 -52.23% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220310 7.7 7.75 7.54 7.55 -0.53% -1.05% -54.1% 276317 2.1082 7.54 7.63 -51.28% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220309 7.46 7.6 7.15 7.59 1.88% 2.02% -53.86% 341372 2.5391 9.09 7.44 -52.49% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220308 7.53 7.62 7.25 7.45 -1.06% -0.13% -54.71% 292569 2.1836 7.81 7.46 -52.36% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220307 7.7 7.7 7.5 7.53 -2.71% -0.4% -54.22% 243949 1.8446 6.6 7.56 -51.72% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220304 7.76 7.86 7.71 7.74 -0.77% -0.39% -52.95% 195882 1.522 5.45 7.77 -50.38% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220303 7.94 7.97 7.76 7.8 -1.14% -0.38% -52.58% 212411 1.6629 5.95 7.83 -50% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220302 7.9 7.94 7.86 7.89 -0.88% -0.13% -52.04% 152044 1.2004 4.3 7.9 -49.55% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220301 7.99 8.02 7.87 7.96 -0.38% 0.13% -51.61% 170642 1.3562 4.85 7.95 -49.23% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220228 7.92 8.03 7.86 7.99 0.5% 0.38% -51.43% 235169 1.8708 6.69 7.96 -49.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220225 8.08 8.18 7.92 7.95 -0.87% -1.24% -51.67% 286118 2.3024 8.24 8.05 -48.6% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220224 8.19 8.32 7.75 8.02 -2.91% -0.62% -51.25% 575840 4.6442 16.62 8.07 -48.47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220223 8.12 8.49 8.09 8.26 0.49% -0.24% -49.79% 528737 4.3782 15.67 8.28 -47.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220222 7.65 8.51 7.56 8.22 6.2% 3.14% -50.03% 802864 6.3968 22.89 7.97 -49.11% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220221 7.66 7.78 7.62 7.74 0.52% 0.52% -52.95% 387438 2.9852 10.68 7.7 -50.83% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220218 7.3 7.77 7.26 7.7 5.05% 2.39% -53.19% 550246 4.138 14.81 7.52 -51.98% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220217 7.39 7.41 7.32 7.33 -1.08% -0.41% -55.44% 228450 1.681 6.02 7.36 -53% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220216 7.43 7.46 7.36 7.41 0.14% 0% -54.95% 219604 1.6281 5.83 7.41 -52.68% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220215 7.36 7.51 7.31 7.4 0.27% -0.13% -55.02% 263615 1.9538 6.99 7.41 -52.68% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220214 7.25 7.43 7.22 7.38 1.79% 0.14% -55.14% 295999 2.1811 7.8 7.37 -52.94% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220211 7.42 7.43 7.25 7.25 -2.82% -0.96% -55.93% 357027 2.6123 9.35 7.32 -53.26% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220210 7.53 7.58 7.44 7.46 -0.93% -0.4% -54.65% 283151 2.12 7.59 7.49 -52.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20220209 7.48 7.61 7.42 7.53 0.53% 0.13% -54.22% 324728 2.4408 8.73 7.52 -51.98% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211203 8.73 8.87 8.66 8.75 0.34% 0% -46.81% 347481 3.0409 10.88 8.75 -44.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211202 8.99 9.04 8.72 8.72 -2.46% -1.25% -46.99% 499749 4.4124 15.79 8.83 -43.61% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211201 8.74 9.06 8.73 8.94 2.05% 0.45% -45.65% 491068 4.3712 15.64 8.9 -43.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211130 9 9.04 8.71 8.76 -1.68% -1.13% -46.75% 541929 4.7998 17.18 8.86 -43.42% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211129 8.57 9.26 8.56 8.91 2.77% 0% -45.84% 980323 8.7377 31.27 8.91 -43.1% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211126 8.7 8.85 8.64 8.67 -1.81% -0.57% -47.29% 509821 4.4452 15.91 8.72 -44.32% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211125 9.01 9.18 8.79 8.83 -2.65% -1.01% -46.32% 719093 6.4149 22.96 8.92 -43.04% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211124 8.94 9.42 8.9 9.07 1.68% -1.09% -44.86% 779241 7.1479 25.58 9.17 -41.44% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211123 8.94 9.04 8.83 8.92 -0.78% 0% -45.78% 455173 4.0599 14.53 8.92 -43.04% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211122 8.89 9.12 8.83 8.99 2.16% 0.11% -45.35% 580676 5.2128 18.65 8.98 -42.66% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211119 8.8 8.9 8.68 8.8 0.57% 0% -46.5% 515776 4.5365 16.23 8.8 -43.81% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211118 8.87 9.19 8.73 8.75 -1.35% -1.69% -46.81% 702810 6.2534 22.38 8.9 -43.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211117 8.7 9.18 8.61 8.87 2.42% -0.34% -46.08% 915787 8.1482 29.16 8.9 -43.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211116 8.84 8.88 8.66 8.66 -2.26% -1.25% -47.36% 591899 5.1928 18.58 8.77 -44% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211115 8.75 8.91 8.59 8.86 2.07% 0.68% -46.14% 711156 6.2582 22.39 8.8 -43.81% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211112 8.46 8.75 8.4 8.68 2.97% 0.7% -47.23% 718227 6.1892 22.15 8.62 -44.96% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211111 8.29 8.58 8.25 8.43 1.57% -0.35% -48.75% 482941 4.0846 14.62 8.46 -45.98% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211110 8.17 8.51 8.16 8.3 1.34% -0.6% -49.54% 440008 3.6745 13.15 8.35 -46.68% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211109 8.17 8.25 8.11 8.19 -0.24% 0.24% -50.21% 275870 2.2535 8.06 8.17 -47.83% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211108 8.15 8.29 8.08 8.21 0.61% 0.12% -50.09% 301834 2.4742 8.85 8.2 -47.64% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211105 8.13 8.27 8.07 8.16 0.87% -0.12% -50.4% 406210 3.3201 11.88 8.17 -47.83% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211104 7.9 8.14 7.84 8.09 3.45% 0.5% -50.82% 383214 3.0835 11.03 8.05 -48.6% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211103 7.77 7.96 7.77 7.82 0.64% -0.51% -52.46% 286109 2.2494 8.05 7.86 -49.81% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211102 7.85 7.87 7.64 7.77 -0.26% 0% -52.77% 330184 2.5655 9.18 7.77 -50.38% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211101 7.47 7.92 7.44 7.79 4.14% 0.65% -52.64% 454535 3.5173 12.59 7.74 -50.57% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211029 7.2 7.63 7.2 7.48 3.6% 0.54% -54.53% 303673 2.2591 8.08 7.44 -52.49% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211028 7.4 7.43 7.21 7.22 -2.96% -0.82% -56.11% 236986 1.7251 6.17 7.28 -53.51% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211027 7.55 7.56 7.38 7.44 -1.59% -0.27% -54.77% 208324 1.5538 5.56 7.46 -52.36% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211026 7.47 7.6 7.44 7.56 1.2% 0.4% -54.04% 221256 1.6669 5.96 7.53 -51.92% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211025 7.47 7.51 7.39 7.47 -0.27% 0.4% -54.59% 184530 1.3726 4.91 7.44 -52.49% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211022 7.48 7.56 7.45 7.49 0% 0% -54.47% 181227 1.3576 4.86 7.49 -52.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211021 7.56 7.63 7.46 7.49 -1.32% -0.79% -54.47% 208679 1.5745 5.63 7.55 -51.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211020 7.47 7.66 7.41 7.59 1.61% 0.4% -53.86% 283857 2.1456 7.68 7.56 -51.72% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211019 7.45 7.51 7.4 7.47 0.27% 0.13% -54.59% 188037 1.4034 5.02 7.46 -52.36% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211018 7.51 7.52 7.34 7.45 -0.93% 0.54% -54.71% 258378 1.9145 6.85 7.41 -52.68% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211015 7.53 7.61 7.47 7.52 -0.4% -0.4% -54.29% 254711 1.9236 6.88 7.55 -51.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211014 7.92 7.98 7.47 7.55 -6.91% -1.31% -54.1% 753510 5.761 20.62 7.65 -51.15% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211013 8.29 8.3 8.06 8.11 -2.05% -0.37% -50.7% 248948 2.0255 7.25 8.14 -48.02% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211012 8.47 8.49 8.18 8.28 -2.82% -0.48% -49.67% 339982 2.8278 10.12 8.32 -46.87% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211011 8.51 8.57 8.4 8.52 0% 0.47% -48.21% 271332 2.3016 8.24 8.48 -45.85% 15.76 0% 16.12 0% 16.45 0% 0.94%
20211008 8.41 8.57 8.34 8.52 1.43% 0.59% -48.21% 332354 2.8134 10.07 8.47 -45.91% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210930 8.32 8.45 8.3 8.4 1.2% 0.48% -48.94% 231027 1.9319 6.91 8.36 -46.62% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210929 8.49 8.5 8.27 8.3 -3.04% -0.84% -49.54% 379797 3.18 11.38 8.37 -46.55% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210928 8.4 8.61 8.27 8.56 2.27% 1.06% -47.96% 542032 4.5918 16.43 8.47 -45.91% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210927 8.31 8.51 8.18 8.37 1.21% 0.12% -49.12% 419792 3.5074 12.55 8.36 -46.62% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210924 8.25 8.45 8.21 8.27 0.49% -0.72% -49.73% 460160 3.8341 13.72 8.33 -46.81% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210923 8.25 8.3 8.18 8.23 -0.24% -0.12% -49.97% 278327 2.2945 8.21 8.24 -47.38% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210922 8.03 8.3 8.01 8.25 1.6% 0.61% -49.85% 314592 2.581 9.24 8.2 -47.64% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210917 8.03 8.16 7.9 8.12 1.12% 1.25% -50.64% 345196 2.7668 9.9 8.02 -48.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210916 8.2 8.25 8.03 8.03 -2.07% -1.11% -51.19% 353907 2.8739 10.28 8.12 -48.15% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210915 8.16 8.29 8.13 8.2 0% 0.24% -50.15% 279877 2.2907 8.2 8.18 -47.77% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210914 8.43 8.48 8.16 8.2 -2.26% -1.2% -50.15% 481696 3.9979 14.31 8.3 -47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210913 8.31 8.45 8.15 8.39 0.96% 1.08% -49% 559336 4.6397 16.6 8.3 -47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210910 8.32 8.5 8.27 8.31 -0.12% -0.48% -49.48% 512379 4.276 15.3 8.35 -46.68% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210909 8.53 8.53 8.3 8.32 -2.58% -0.6% -49.42% 691759 5.7884 20.71 8.37 -46.55% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210908 8.09 8.68 8 8.54 6.22% 1.67% -48.09% 1237070 10.3971 37.21 8.4 -46.36% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210907 7.72 8.04 7.68 8.04 4.28% 1.13% -51.12% 780582 6.203 22.2 7.95 -49.23% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210906 7.68 7.75 7.63 7.71 0.13% 0.26% -53.13% 299349 2.3015 8.24 7.69 -50.89% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210729 7.25 7.32 7.17 7.2 0% -0.55% -56.23% 314404 2.277 8.15 7.24 -53.77% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210728 7.53 7.58 7.02 7.2 -4.89% -0.41% -56.23% 512750 3.7092 13.27 7.23 -53.83% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210727 7.53 7.77 7.53 7.57 0.66% -0.79% -53.98% 423405 3.2293 11.56 7.63 -51.28% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210726 7.8 7.81 7.5 7.52 -4.45% -1.05% -54.29% 607236 4.6133 16.51 7.6 -51.47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210723 8.1 8.11 7.83 7.87 -3.08% -1.13% -52.16% 652454 5.1919 18.58 7.96 -49.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210722 8.21 8.21 8.11 8.12 -0.85% -0.25% -50.64% 298073 2.4258 8.68 8.14 -48.02% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210721 8.25 8.29 8.18 8.19 -0.73% -0.24% -50.21% 270893 2.2233 7.96 8.21 -47.57% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210720 8.28 8.29 8.2 8.25 -1.08% 0.12% -49.85% 223051 1.8371 6.57 8.24 -47.38% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210719 8.15 8.35 8.11 8.34 2.58% 1.34% -49.3% 435287 3.5833 12.82 8.23 -47.45% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210716 8.07 8.17 8.05 8.13 0.25% 0.12% -50.58% 285688 2.3203 8.3 8.12 -48.15% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210715 8.28 8.28 8.04 8.11 -2.29% 0.12% -50.7% 541099 4.3848 15.69 8.1 -48.28% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210714 8.33 8.44 8.29 8.3 -1.31% -0.48% -49.54% 473284 3.9468 14.12 8.34 -46.74% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210713 8.5 8.58 8.29 8.41 -4.1% 0.36% -48.88% 906245 7.5972 27.19 8.38 -46.49% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210712 8.7 8.84 8.66 8.77 1.5% 0.23% -46.69% 477360 4.1748 14.94 8.75 -44.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210709 8.6 8.67 8.53 8.64 -0.46% 0.47% -47.48% 311542 2.6803 9.59 8.6 -45.08% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210708 8.7 8.77 8.61 8.68 -0.12% 0% -47.23% 320669 2.7833 9.96 8.68 -44.57% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210707 8.71 8.74 8.6 8.69 -0.57% 0.12% -47.17% 290116 2.5188 9.01 8.68 -44.57% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210706 8.63 8.84 8.56 8.74 1.27% 0.46% -46.87% 473913 4.123 14.75 8.7 -44.44% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210705 8.56 8.65 8.5 8.63 0.58% 0.7% -47.54% 399812 3.4253 12.26 8.57 -45.27% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210702 8.68 8.76 8.53 8.58 -1.04% -0.35% -47.84% 386066 3.325 11.9 8.61 -45.02% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210701 8.89 8.92 8.66 8.67 -2.36% -1.14% -47.29% 366106 3.2118 11.49 8.77 -44% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210630 8.89 8.97 8.82 8.88 -0.11% 0% -46.02% 334196 2.9687 10.62 8.88 -43.3% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210629 9.04 9.15 8.88 8.89 -2.09% -1% -45.96% 446373 4.0068 14.34 8.98 -42.66% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210628 9.19 9.23 9.04 9.08 -0.98% -0.44% -44.8% 462177 4.2155 15.09 9.12 -41.76% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210625 9.1 9.31 9.08 9.17 0.44% -0.22% -44.26% 567732 5.2163 18.67 9.19 -41.32% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210624 9.14 9.36 9.09 9.13 -0.11% -0.65% -44.5% 683437 6.2779 22.47 9.19 -41.32% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210623 8.92 9.24 8.9 9.14 2.47% 0.22% -44.44% 848357 7.7349 27.68 9.12 -41.76% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210622 9 9.03 8.84 8.92 -1% 0% -45.78% 495811 4.4202 15.82 8.92 -43.04% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210621 8.85 9.15 8.77 9.01 2.39% 0.22% -45.23% 772712 6.9502 24.87 8.99 -42.59% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210618 8.58 8.9 8.51 8.8 2.8% 1.03% -46.5% 602869 5.2521 18.79 8.71 -44.38% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210617 8.44 8.61 8.43 8.56 1.42% 0.59% -47.96% 326854 2.782 9.96 8.51 -45.66% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210616 8.39 8.52 8.36 8.44 0.12% 0% -48.69% 274331 2.3156 8.29 8.44 -46.1% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210615 8.5 8.64 8.41 8.43 -0.71% -1.06% -48.75% 354618 3.0219 10.81 8.52 -45.59% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210611 8.75 8.76 8.47 8.49 -3.19% -0.93% -48.39% 624741 5.3525 19.15 8.57 -45.27% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210610 8.83 8.86 8.76 8.77 -0.11% -0.23% -46.69% 341519 3.0035 10.75 8.79 -43.87% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210609 8.8 8.88 8.75 8.78 -0.23% -0.23% -46.63% 245148 2.1577 7.72 8.8 -43.81% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210608 8.88 8.89 8.76 8.8 -1.23% -0.11% -46.5% 351046 3.093 11.07 8.81 -43.74% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210607 8.73 8.96 8.73 8.91 2.06% 0.22% -45.84% 444046 3.9469 14.12 8.89 -43.23% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210604 8.79 8.86 8.7 8.73 -1.13% -0.23% -46.93% 383610 3.3559 12.01 8.75 -44.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210603 8.83 8.94 8.79 8.83 -0.45% -0.45% -46.32% 368823 3.2713 11.71 8.87 -43.36% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210602 9.11 9.11 8.81 8.87 -2.63% -0.45% -46.08% 667208 5.9459 21.28 8.91 -43.1% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210601 8.8 9.13 8.68 9.11 4.11% 1.67% -44.62% 925004 8.2848 29.65 8.96 -42.78% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210531 8.75 8.84 8.71 8.75 0% -0.11% -46.81% 356562 3.1227 11.17 8.76 -44.06% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210528 8.78 8.99 8.72 8.75 0.11% -1.02% -46.81% 611880 5.4068 19.35 8.84 -43.55% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210527 8.6 8.84 8.53 8.74 1.16% 0.11% -46.87% 575599 5.0245 17.98 8.73 -44.25% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210526 8.85 8.87 8.63 8.64 -1.59% -1.03% -47.48% 539594 4.7095 16.85 8.73 -44.25% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210525 8.5 8.85 8.42 8.78 3.29% 1.15% -46.63% 696271 6.0405 21.62 8.68 -44.57% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210524 8.59 8.59 8.45 8.5 -1.05% 0% -48.33% 321863 2.7368 9.79 8.5 -45.72% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210521 8.65 8.68 8.58 8.59 -0.23% -0.23% -47.78% 264982 2.2824 8.17 8.61 -45.02% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210520 8.61 8.74 8.56 8.61 -0.58% -0.35% -47.66% 327729 2.8331 10.14 8.64 -44.83% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210519 8.57 8.75 8.51 8.66 1.05% -0.12% -47.36% 432632 3.7515 13.42 8.67 -44.64% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210518 8.65 8.65 8.48 8.57 -0.92% 0.23% -47.9% 283080 2.4206 8.66 8.55 -45.4% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210517 8.53 8.74 8.47 8.65 1.17% 0.35% -47.42% 477758 4.1173 14.73 8.62 -44.96% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210514 8.51 8.59 8.43 8.55 0.23% 0.35% -48.02% 372799 3.1759 11.36 8.52 -45.59% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210513 8.32 8.65 8.29 8.53 1.43% 0.35% -48.15% 475058 4.0371 14.45 8.5 -45.72% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210512 8.34 8.43 8.26 8.41 0.24% 0.6% -48.88% 275754 2.3049 8.25 8.36 -46.62% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210511 8.32 8.53 8.3 8.39 0.84% 0% -49% 292608 2.4561 8.79 8.39 -46.42% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210510 8.26 8.38 8.17 8.32 0.73% 0.6% -49.42% 301696 2.4964 8.93 8.27 -47.19% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210507 8.44 8.47 8.25 8.26 -2.25% -0.48% -49.79% 436580 3.6251 12.97 8.3 -47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210506 8.52 8.61 8.42 8.45 -0.35% -0.59% -48.63% 337387 2.8666 10.26 8.5 -45.72% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210430 8.58 8.64 8.45 8.48 -1.4% -0.47% -48.45% 476006 4.0552 14.51 8.52 -45.59% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210429 8.65 8.78 8.57 8.6 -1.49% -0.69% -47.72% 547379 4.7392 16.96 8.66 -44.7% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210428 8.65 8.76 8.55 8.73 0.58% 0.58% -46.93% 543621 4.7167 16.88 8.68 -44.57% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210427 9.1 9.11 8.61 8.68 -3.98% -0.91% -47.23% 1110337 9.7269 34.81 8.76 -44.06% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210426 8.66 9.3 8.61 9.04 6.98% 0% -45.05% 1822232 16.4697 58.94 9.04 -42.27% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210423 8.71 8.71 8.4 8.45 -3.32% -0.82% -48.63% 763481 6.5067 23.28 8.52 -45.59% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210422 8.8 8.86 8.64 8.74 0.11% -0.11% -46.87% 764915 6.6916 23.95 8.75 -44.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210421 9.02 9.07 8.67 8.73 -5.21% -1.13% -46.93% 1468358 12.9592 46.37 8.83 -43.61% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210416 8.53 8.77 8.51 8.7 1.64% 0.81% -47.11% 409914 3.5374 12.66 8.63 -44.89% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210415 8.7 8.73 8.53 8.56 -2.06% -0.12% -47.96% 364880 3.1281 11.19 8.57 -45.27% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210414 8.48 8.94 8.43 8.74 2.1% 0.11% -46.87% 550163 4.8018 17.18 8.73 -44.25% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210413 8.51 8.68 8.49 8.56 1.06% -0.12% -47.96% 349598 2.9967 10.72 8.57 -45.27% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210412 8.78 8.79 8.46 8.47 -3.64% -1.4% -48.51% 502868 4.319 15.46 8.59 -45.15% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210409 8.77 9.02 8.73 8.79 -0.57% -0.68% -46.57% 474825 4.202 15.04 8.85 -43.49% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210408 8.72 9.19 8.69 8.84 0.8% -1.12% -46.26% 875811 7.8317 28.03 8.94 -42.91% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210407 8.63 8.82 8.47 8.77 1.62% 1.15% -46.69% 708654 6.1429 21.98 8.67 -44.64% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210406 8.7 8.72 8.57 8.63 -0.46% 0% -47.54% 318652 2.7501 9.84 8.63 -44.89% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210402 8.62 8.75 8.59 8.67 0.46% 0.12% -47.29% 418355 3.6241 12.97 8.66 -44.7% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210401 8.6 8.71 8.55 8.63 -0.46% 0% -47.54% 448586 3.8716 13.85 8.63 -44.89% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210330 8.58 8.64 8.42 8.44 0.12% -0.71% -48.69% 522368 4.4382 15.88 8.5 -45.72% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210329 8.4 8.54 8.31 8.43 -0.12% 0.24% -48.75% 557939 4.695 16.8 8.41 -46.3% 15.76 0% 16.12 0% 16.45 0% 0.94%
20210326 8.27 8.45 8.02 8.44 2.55% 2.3% -48.69% 854850 7.0556 25.25 8.25 -47.32% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201215 14.51 14.64 14.4 14.55 0.28% 0.14% -11.55% 219198 3.1851 11.4 14.53 -7.22% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201214 14.45 14.55 14.3 14.51 0.48% 0.48% -11.79% 246454 3.5596 12.74 14.44 -7.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201211 14.82 14.86 14.34 14.44 -2.63% -0.41% -12.22% 464998 6.7444 24.13 14.5 -7.41% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201210 15.11 15.12 14.71 14.83 -1.92% -0.27% -9.85% 392035 5.8293 20.86 14.87 -5.04% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201208 15.4 15.5 15.3 15.38 0.52% 0% -6.5% 226975 3.4914 12.49 15.38 -1.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201207 15.54 15.66 15.29 15.3 -1.73% -0.78% -6.99% 374626 5.7753 20.67 15.42 -1.53% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201204 15.6 15.72 15.49 15.57 -1.64% -0.13% -5.35% 454053 7.079 25.33 15.59 -0.45% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201203 15.73 16.45 15.54 15.83 0.13% -0.38% -3.77% 792217 12.5864 45.04 15.89 1.47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201202 15.49 15.96 15.46 15.81 2.07% 0.7% -3.89% 663942 10.4251 37.31 15.7 0.26% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201201 15.31 15.52 15.26 15.49 0.91% 0.39% -5.84% 380966 5.8774 21.03 15.43 -1.47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201130 15.43 15.57 15.29 15.35 -0.13% -0.58% -6.69% 382936 5.9122 21.16 15.44 -1.4% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201127 15.17 15.38 15.08 15.37 1.65% 0.85% -6.57% 308253 4.697 16.81 15.24 -2.68% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201126 15.19 15.27 15.02 15.12 -0.59% -0.07% -8.09% 286382 4.3326 15.5 15.13 -3.38% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201125 15.51 15.58 15.2 15.21 -1.81% -1.04% -7.54% 408475 6.2765 22.46 15.37 -1.85% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201124 15.62 15.68 15.42 15.49 -0.83% -0.32% -5.84% 388206 6.0313 21.58 15.54 -0.77% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201123 15.55 15.67 15.42 15.62 2.02% 0.32% -5.05% 543647 8.4634 30.29 15.57 -0.57% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201120 15.3 15.4 15.2 15.31 0.26% 0.2% -6.93% 310973 4.7511 17 15.28 -2.43% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201119 15.23 15.42 15.11 15.27 -0.33% -0.2% -7.17% 319093 4.8815 17.47 15.3 -2.3% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201118 15.18 15.44 15.14 15.32 0.13% 0.2% -6.87% 410302 6.2728 22.45 15.29 -2.36% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201117 15.72 15.73 15 15.3 -3.23% 0.72% -6.99% 832382 12.643 45.24 15.19 -3% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201116 16.22 16.28 15.7 15.81 -2.53% -0.5% -3.89% 616701 9.7987 35.06 15.89 1.47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201113 16.06 16.32 15.92 16.22 -0.18% 0.43% -1.4% 412170 6.6555 23.82 16.15 3.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201112 16.15 16.28 16 16.25 1.31% 0.49% -1.22% 417423 6.749 24.15 16.17 3.26% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201111 16.5 16.65 16.01 16.04 -3.72% -0.93% -2.49% 769807 12.4617 44.59 16.19 3.38% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201110 16.9 16.9 16.45 16.66 -1.88% 0.06% 1.28% 915577 15.2471 54.56 16.65 6.32% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201109 16.7 17.28 16.57 16.98 2.47% 0.35% 3.22% 1513580 25.6079 91.64 16.92 8.05% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201106 16.09 16.63 15.99 16.58 3.11% 0.97% 0.79% 1223909 20.097 71.92 16.42 4.85% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201105 16.22 16.24 15.91 16.08 1.01% 0.12% -2.25% 658948 10.5836 37.87 16.06 2.55% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201104 16.01 16.14 15.78 15.92 -1.06% -0.13% -3.22% 533521 8.5034 30.43 15.94 1.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201103 15.75 16.23 15.62 16.09 1.9% 0.69% -2.19% 721999 11.5388 41.29 15.98 2.04% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201102 15.46 15.84 15.36 15.79 2.2% 0.83% -4.01% 550615 8.6217 30.85 15.66 0% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201030 16 16.24 15.44 15.45 -3.44% -1.78% -6.08% 809451 12.735 45.57 15.73 0.45% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201029 15.9 16.1 15.73 16 -1.54% 0.38% -2.74% 905034 14.4299 51.64 15.94 1.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201028 15.43 16.38 15.36 16.25 5.18% 1.44% -1.22% 1563356 25.0469 89.63 16.02 2.3% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201027 15.27 15.62 15.2 15.45 1.18% 0.06% -6.08% 552961 8.5373 30.55 15.44 -1.4% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201026 15.15 15.4 14.99 15.27 0% 0.53% -7.17% 353896 5.3742 19.23 15.19 -3% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201023 15.41 15.65 15.22 15.27 -0.84% -1.04% -7.17% 460184 7.0994 25.4 15.43 -1.47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20201022 15.21 15.47 15.11 15.4 0.46% 0.2% -6.38% 389872 5.991 21.44 15.37 -1.85% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200909 15.01 15.19 14.63 14.66 -3.93% -1.28% -10.88% 1024476 15.2116 54.43 14.85 -5.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200908 15.71 15.76 14.95 15.26 -2.55% 0.07% -7.23% 1220785 18.6136 66.61 15.25 -2.62% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200907 16.3 16.38 15.52 15.66 -3.99% -1.94% -4.8% 1269385 20.2769 72.56 15.97 1.98% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200904 16.18 16.52 16.11 16.31 -1.92% 0.18% -0.85% 994840 16.1983 57.97 16.28 3.96% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200903 16.35 16.94 16.2 16.63 0.79% 0.12% 1.09% 1373886 22.8143 81.64 16.61 6.07% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200902 16.97 17.14 16.17 16.5 -6.57% -1.08% 0.3% 2768893 46.1958 165.31 16.68 6.51% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200901 17.02 19.5 17.02 17.66 -6.61% 0.74% 7.36% 3765319 66.0031 236.19 17.53 11.94% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200831 19.26 19.52 18.88 18.91 -1.15% -1.77% 14.95% 839487 16.1575 57.82 19.25 22.92% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200828 18.9 19.19 18.6 19.13 0.9% 1.22% 16.29% 730770 13.8084 49.41 18.9 20.69% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200827 18.79 19.11 18.51 18.96 -0.16% 0.96% 15.26% 769347 14.4484 51.7 18.78 19.92% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200826 19.64 19.77 18.84 18.99 -3.6% -1.15% 15.44% 1164009 22.3552 80 19.21 22.67% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200825 20.09 20.09 19.6 19.7 -1.5% -0.45% 19.76% 1225872 24.256 86.8 19.79 26.37% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200824 19.28 20.18 18.98 20 4.82% 1.01% 21.58% 1816018 35.9529 128.66 19.8 26.44% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200821 19.19 19.64 18.8 19.08 0.37% -0.93% 15.99% 906840 17.4666 62.5 19.26 22.99% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200820 18.6 19.29 18.5 19.01 -0.37% 0.21% 15.56% 767738 14.5672 52.13 18.97 21.14% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200819 19.65 20.07 19.05 19.08 -2.95% -2.75% 15.99% 1317298 25.8434 92.48 19.62 25.29% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200818 19.81 19.85 19.47 19.66 -0.76% 0% 19.51% 992740 19.5181 69.84 19.66 25.54% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200817 19.16 19.81 18.91 19.81 3.93% 1.9% 20.43% 1316677 25.5906 91.58 19.44 24.14% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200814 18.65 19.15 18.57 19.06 1.93% 0.47% 15.87% 819687 15.5491 55.64 18.97 21.14% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200813 19 19.01 18.65 18.7 -1.84% -0.37% 13.68% 700520 13.15 47.06 18.77 19.86% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200812 18.41 19.06 18.03 19.05 2.97% 3.14% 15.81% 1144401 21.1369 75.64 18.47 17.94% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200811 19.1 19.21 18.47 18.5 -2.68% -1.8% 12.46% 961214 18.1129 64.82 18.84 20.31% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200810 19 19.28 18.57 19.01 -2.11% 0.64% 15.56% 1161397 21.9352 78.49 18.89 20.63% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200807 19.88 20.26 19 19.42 -3.09% -0.92% 18.05% 1346289 26.3926 94.44 19.6 25.16% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200806 20.35 20.35 19.64 20.04 -1.96% 0.45% 21.82% 1464147 29.2048 104.51 19.95 27.39% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200805 20.52 20.84 20.04 20.44 0.25% 0.25% 24.26% 1439821 29.3508 105.03 20.39 30.2% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200804 20.6 21.15 20.01 20.39 -0.44% -0.97% 23.95% 2327543 47.9164 171.47 20.59 31.48% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200803 19.85 20.68 19.5 20.48 5.3% 1.89% 24.5% 1969337 39.5759 141.62 20.1 28.35% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200731 18.88 19.65 18.85 19.45 3.96% 0.57% 18.24% 1797191 34.7564 124.37 19.34 23.5% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200730 19.1 19.15 18.7 18.71 -2.04% -0.8% 13.74% 1157766 21.8385 78.15 18.86 20.43% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200729 17.95 19.14 17.87 19.1 5.64% 2.47% 16.11% 1573783 29.3386 104.99 18.64 19.03% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200728 18.22 18.26 17.85 18.08 0.28% 0.17% 9.91% 1014799 18.3193 65.55 18.05 15.26% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200727 18.16 18.33 17.88 18.03 0.17% -0.39% 9.6% 1070852 19.3803 69.35 18.1 15.58% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200724 19.1 19.52 17.89 18 -7.12% -3.59% 9.42% 1864237 34.7999 124.53 18.67 19.22% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200723 19.15 19.67 18.7 19.38 -0.97% 0.88% 17.81% 1652870 31.7487 113.61 19.21 22.67% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200722 18.8 20.2 18.53 19.57 2.35% 0.31% 18.97% 2342365 45.6958 163.52 19.51 24.58% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200721 19 19.4 18.05 19.12 -3.73% 2.47% 16.23% 3170373 59.1458 211.65 18.66 19.16% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200720 19.8 19.95 19.2 19.86 2.16% 1.07% 20.73% 1413776 27.7766 99.4 19.65 25.48% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200717 18.99 19.73 18.98 19.44 2.37% 0.47% 18.18% 1592577 30.8115 110.26 19.35 23.56% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200716 20.55 20.81 18.95 18.99 -9.57% -4.43% 15.44% 2547131 50.6186 181.14 19.87 26.88% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200715 22.6 22.8 21 21 -9.99% -3.23% 27.66% 3142390 68.1974 244.04 21.7 38.57% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200714 22.4 23.63 21.66 23.33 5.66% 2.59% 41.82% 4779467 108.6706 388.87 22.74 45.21% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200713 20.8 22.16 20.74 22.08 6.56% 2.7% 34.22% 2062764 44.3401 158.67 21.5 37.29% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200710 20.62 21.32 20.54 20.72 -1.05% -1% 25.96% 1680552 35.169 125.85 20.93 33.65% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200709 20.25 21.34 20.13 20.94 2.35% 1.31% 27.29% 2122946 43.8774 157.01 20.67 31.99% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200708 20 20.5 19.78 20.46 2.71% 1.74% 24.38% 1853328 37.2619 133.34 20.11 28.42% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200707 20.05 21.08 19.71 19.92 0.81% -2.45% 21.09% 2158764 44.0851 157.76 20.42 30.4% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200706 19.4 20.2 18.88 19.76 2.81% 0.71% 20.12% 2117676 41.557 148.71 19.62 25.29% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200703 18.79 19.45 18.6 19.24 2.39% 0.84% 16.96% 1942658 37.0582 132.61 19.08 21.84% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200702 18.71 19.05 18.43 18.79 -0.63% 0.48% 14.22% 1802761 33.7186 120.66 18.7 19.41% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200701 18.39 19.02 18.19 18.91 2.83% 1.61% 14.95% 2230431 41.5185 148.57 18.61 18.84% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200630 17.5 18.48 17.36 18.39 6.92% 2.05% 11.79% 2637653 47.5203 170.05 18.02 15.07% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200629 17.33 17.47 16.93 17.2 -1.71% 0.12% 4.56% 1340737 23.0279 82.4 17.18 9.71% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200624 17.06 17.55 16.95 17.5 2.64% 1.04% 6.38% 1617373 28.0183 100.26 17.32 10.6% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200623 17.26 17.43 16.85 17.05 -1.5% 0.18% 3.65% 1250499 21.2874 76.18 17.02 8.68% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200622 17.33 17.64 17.11 17.31 -0.46% -0.23% 5.23% 1623085 28.1558 100.75 17.35 10.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200619 16.96 17.87 16.83 17.39 1.93% -0.34% 5.71% 2105471 36.7411 131.48 17.45 11.43% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200618 16.9 17.39 16.7 17.06 0.71% -0.12% 3.71% 2010435 34.3306 122.85 17.08 9.07% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200617 16.64 17.04 16.3 16.94 1.62% 1.07% 2.98% 1923191 32.2331 115.34 16.76 7.02% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200616 15.98 16.73 15.94 16.67 6.18% 2.46% 1.34% 1806152 29.3841 105.15 16.27 3.9% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200615 15.82 16.25 15.7 15.7 -2.42% -1.26% -4.56% 1157912 18.413 65.89 15.9 1.53% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200612 15.9 16.22 15.8 16.09 -2.48% 0.44% -2.19% 1511585 24.2201 86.67 16.02 2.3% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200611 16.61 17.14 16.34 16.5 -1.26% -1.32% 0.3% 1897395 31.7239 113.52 16.72 6.77% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200610 16.6 16.94 16.46 16.71 0.66% -0.06% 1.58% 1547586 25.8812 92.61 16.72 6.77% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200609 16.85 16.89 16.38 16.6 -1.31% 0.12% 0.91% 1302559 21.5981 77.29 16.58 5.87% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200608 17.01 17.14 16.51 16.82 0.66% -0.18% 2.25% 1702045 28.6877 102.66 16.85 7.6% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200605 16.84 17.05 16.49 16.71 -0.48% -0.48% 1.58% 1798880 30.2101 108.11 16.79 7.22% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200604 16.3 17.06 16.22 16.79 -0.3% 0.48% 2.07% 2680181 44.7907 160.28 16.71 6.7% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200603 16.03 17.44 15.9 16.84 6.25% 0% 2.37% 3901489 65.7146 235.16 16.84 7.54% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200602 15.45 16.07 15.33 15.85 3.39% 0.89% -3.65% 1910056 30.0014 107.36 15.71 0.32% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200601 14.36 15.46 14.35 15.33 8.11% 2% -6.81% 1687734 25.3622 90.76 15.03 -4.02% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200529 14.2 14.46 14.16 14.18 -1.12% -0.84% -13.8% 523641 7.4857 26.79 14.3 -8.68% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200528 14.4 14.52 13.96 14.34 -0.42% 0.84% -12.83% 705052 10.0234 35.87 14.22 -9.2% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200527 14.75 14.78 14.22 14.4 -3.03% -0.41% -12.46% 799027 11.5524 41.34 14.46 -7.66% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200526 14.29 14.91 14.25 14.85 3.77% 1.37% -9.73% 851705 12.4802 44.66 14.65 -6.45% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200525 14.48 14.68 14.18 14.31 -1.65% -0.49% -13.01% 557135 8.0106 28.67 14.38 -8.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200522 14.76 14.95 14.3 14.55 -1.42% -0.41% -11.55% 847157 12.3794 44.3 14.61 -6.7% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200521 15.49 15.63 14.62 14.76 -4.09% -2.12% -10.27% 1254317 18.9187 67.7 15.08 -3.7% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200520 15.53 15.8 15.3 15.39 -1.28% -0.71% -6.44% 950130 14.7305 52.71 15.5 -1.02% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200519 15.11 15.64 14.93 15.59 4.56% 1.63% -5.23% 1459019 22.3833 80.1 15.34 -2.04% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200518 15.66 15.66 14.88 14.91 -7.16% -1.78% -9.36% 1860066 28.2417 101.06 15.18 -3.07% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200515 16.13 16.43 15.91 16.06 -0.12% -0.62% -2.37% 1317865 21.3015 76.23 16.16 3.19% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200514 16.15 16.42 16.06 16.08 -1.77% -0.8% -2.25% 1137634 18.4407 65.99 16.21 3.51% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200513 15.83 16.48 15.78 16.37 2.7% 1.3% -0.49% 1547067 24.9949 89.44 16.16 3.19% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200512 16 16 15.5 15.94 -1.18% 0.95% -3.1% 1213340 19.1543 68.54 15.79 0.83% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200511 16.02 16.37 15.79 16.13 2.15% 0.31% -1.95% 1619108 26.0344 93.16 16.08 2.68% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200508 15.67 16.08 15.53 15.79 2.2% -0.25% -4.01% 1564639 24.7737 88.65 15.83 1.09% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200507 15.8 16.01 15.41 15.45 -2.22% -1.47% -6.08% 1394666 21.866 78.25 15.68 0.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200506 15.02 15.85 14.98 15.8 3.95% 2.27% -3.95% 1960562 30.2935 108.4 15.45 -1.34% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200430 14.65 15.34 14.56 15.2 4.97% 0.86% -7.6% 1862876 28.0754 100.47 15.07 -3.77% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200429 14.2 14.7 14.11 14.48 0.91% -0.07% -11.98% 1048280 15.1858 54.34 14.49 -7.47% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200428 14 14.49 13.44 14.35 2.5% 1.2% -12.77% 1262831 17.9051 64.07 14.18 -9.45% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200427 13.88 14.08 13.55 14 1.08% 1.16% -14.89% 642036 8.8875 31.8 13.84 -11.62% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200424 14.18 14.41 13.65 13.85 -2.88% -0.86% -15.81% 898103 12.5482 44.9 13.97 -10.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200423 14.8 14.8 14.24 14.26 -3.91% -1.45% -13.31% 1081418 15.6515 56.01 14.47 -7.6% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200422 14.55 14.84 14.48 14.84 0.95% 0.95% -9.79% 824364 12.119 43.37 14.7 -6.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200421 14.81 14.84 14.51 14.7 -2% 0.34% -10.64% 994444 14.571 52.14 14.65 -6.45% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200420 14.96 15.09 14.65 15 0.81% 0.74% -8.81% 1088943 16.2117 58.01 14.89 -4.92% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200417 15.42 15.47 14.8 14.88 -1.52% -1.85% -9.54% 2109932 31.9906 114.48 15.16 -3.19% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200416 14.9 15.2 14.79 15.11 0.13% 0.6% -8.15% 1899998 28.5464 102.15 15.02 -4.09% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200415 14.12 15.3 14.07 15.09 8.48% 1.28% -8.27% 2917843 43.4693 155.55 14.9 -4.85% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200414 13.58 13.94 13.48 13.91 3.11% 1.76% -15.44% 873376 11.9409 42.73 13.67 -12.71% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200413 13.55 13.7 13.27 13.49 -3.44% 0.3% -17.99% 859231 11.5529 41.34 13.45 -14.11% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200410 14.6 14.63 13.96 13.97 -4.84% -1.55% -15.08% 1018101 14.4491 51.71 14.19 -9.39% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200409 14.97 15.02 14.47 14.68 -1.21% 0% -10.76% 970868 14.2509 51 14.68 -6.26% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200408 14.5 15.05 14.46 14.86 1.36% 0.54% -9.67% 1337286 19.7592 70.71 14.78 -5.62% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200407 14.48 14.75 14.37 14.66 3.82% 0.83% -10.88% 1282268 18.6478 66.73 14.54 -7.15% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200403 14.43 14.46 14.04 14.12 -3.29% -0.56% -14.16% 1085446 15.4131 55.16 14.2 -9.32% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200402 13.8 14.63 13.76 14.6 5.72% 2.46% -11.25% 1576499 22.4711 80.41 14.25 -9% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200401 13.62 14.27 13.51 13.81 1.25% -1.07% -16.05% 1264627 17.652 63.17 13.96 -10.86% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200331 14.03 14.1 13.37 13.64 -0.8% -0.51% -17.08% 976026 13.3783 47.87 13.71 -12.45% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200324 14.58 14.64 13.9 14.57 2.25% 1.75% -11.43% 1256827 18.0032 64.42 14.32 -8.56% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200323 14.75 15 13.92 14.25 -7.53% -1.72% -13.37% 1325375 19.2191 68.77 14.5 -7.41% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200320 15.56 15.66 15.04 15.41 -0.26% 0.46% -6.32% 1156908 17.7412 63.49 15.34 -2.04% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200319 14.99 15.59 14.71 15.45 4.75% 2.32% -6.08% 1571383 23.7319 84.92 15.1 -3.58% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200318 15 15.5 14.73 14.75 -0.54% -2.32% -10.33% 1483666 22.4007 80.16 15.1 -3.58% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200317 15 15.14 14.2 14.83 1.64% 0.61% -9.85% 1357948 20.0225 71.65 14.74 -5.87% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200316 16.25 16.28 14.59 14.59 -9.99% -4.95% -11.31% 2020307 31.0145 110.98 15.35 -1.98% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200313 15.71 16.69 15.12 16.21 -1.58% 1.89% -1.46% 1789511 28.466 101.86 15.91 1.6% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200312 16.57 17.15 16.25 16.47 -3.74% -0.66% 0.12% 1396871 23.1589 82.87 16.58 5.87% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200311 18 18.14 17.09 17.11 -4.47% -2.73% 4.01% 1609969 28.3217 101.35 17.59 12.32% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200310 16.88 17.94 16.73 17.91 6.04% 3.23% 8.88% 1917653 33.2773 119.08 17.35 10.79% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200309 17.97 18.07 16.72 16.89 -8.75% -2.82% 2.67% 1908015 33.1661 118.68 17.38 10.98% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200306 18.37 18.93 18.28 18.51 -1.96% -0.48% 12.52% 1167718 21.7248 77.74 18.6 18.77% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200305 19.25 19.45 18.3 18.88 -0.32% 0.27% 14.77% 1864271 35.101 125.61 18.83 20.24% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200304 19.29 19.51 18.42 18.94 -3.61% -0.11% 15.14% 1784981 33.8381 121.09 18.96 21.07% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200303 19.9 20.79 19.35 19.65 1.76% -2.19% 19.45% 2171303 43.624 156.11 20.09 28.29% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200302 19 19.69 18.45 19.31 4.38% 1.26% 17.39% 2166932 41.3306 147.9 19.07 21.78% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200228 19.3 20.01 18.47 18.5 -9.84% -3.34% 12.46% 2664232 50.9835 182.44 19.14 22.22% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200227 21.68 21.99 19.58 20.52 -4.25% -1.91% 24.74% 2588490 54.1417 193.74 20.92 33.59% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200226 22.7 23.23 21.36 21.43 -3.56% -4.03% 30.27% 3770873 84.2183 301.37 22.33 42.59% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200225 19.76 22.22 19 22.22 10% 7.86% 35.08% 3506335 72.2183 258.43 20.6 31.55% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200224 18.6 20.6 18.5 20.2 7.56% 3.8% 22.8% 2721445 52.9619 189.52 19.46 24.27% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200221 18.3 19.2 18.17 18.78 2.23% 0% 14.16% 2266031 42.5626 152.31 18.78 19.92% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200220 17.71 18.45 17.48 18.37 4.14% 2% 11.67% 2142475 38.594 138.11 18.01 15.01% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200219 18.16 18.55 17.64 17.64 -4.96% -2.7% 7.23% 2219526 40.2367 143.99 18.13 15.77% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200218 18.25 18.86 18.09 18.56 3.17% 0.6% 12.83% 2098603 38.7264 138.58 18.45 17.82% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200217 18.2 18.38 17.62 17.99 2.22% 0.22% 9.36% 2182516 39.172 140.18 17.95 14.62% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200214 17 17.82 16.92 17.6 3.23% 1.09% 6.99% 2185857 38.0568 136.18 17.41 11.17% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200213 17.01 17.45 16.74 17.05 0.29% -0.35% 3.65% 1978356 33.8445 121.11 17.11 9.26% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200212 16.7 17.14 16.4 17 0.47% 1.37% 3.34% 2109347 35.3713 126.57 16.77 7.09% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200211 16.15 17.35 16 16.92 5.82% 1.87% 2.86% 2921843 48.5444 173.71 16.61 6.07% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200210 15.5 16.25 15.41 15.99 0.57% 1.14% -2.8% 1774816 28.0646 100.43 15.81 0.96% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200207 15.71 16.1 15.51 15.9 -1.18% 0.63% -3.34% 1901775 30.0516 107.54 15.8 0.89% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200206 15.49 16.23 15.28 16.09 1.32% 2.09% -2.19% 2390516 37.6652 134.78 15.76 0.64% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200205 16.04 16.64 15.71 15.88 -0.19% -1.79% -3.47% 2128188 34.4214 123.18 16.17 3.26% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200204 14.65 16.48 14.65 15.91 -1.36% 0.38% -3.28% 2503044 39.6736 141.97 15.85 1.21% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200203 16.13 16.13 16.13 16.13 -9.99% 0% -1.95% 107578 1.7352 6.21 16.13 3% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200123 18.4 19.16 17.5 17.92 -5.58% -2.24% 8.94% 2187725 40.0959 143.48 18.33 17.05% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200122 18 19.2 17.62 18.98 4% 3.26% 15.38% 2044821 37.5836 134.49 18.38 17.37% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200121 18.14 18.5 17.96 18.25 -1.46% 0.22% 10.94% 1685476 30.6952 109.84 18.21 16.28% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200120 17.01 18.6 16.85 18.52 9.39% 3.75% 12.58% 2448701 43.707 156.4 17.85 13.98% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200117 17.29 17.55 16.85 16.93 -1.57% -1.46% 2.92% 1606544 27.6029 98.78 17.18 9.71% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200116 16.7 17.52 16.58 17.2 2.63% 1.12% 4.56% 2217779 37.7278 135.01 17.01 8.62% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200115 15.78 16.96 15.71 16.76 5.48% 2.76% 1.88% 2205023 35.9749 128.73 16.31 4.15% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200114 16.34 16.34 15.81 15.89 -2.09% -0.75% -3.4% 1398581 22.3854 80.11 16.01 2.23% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200113 15.78 16.44 15.65 16.23 1.37% 0.68% -1.34% 1653801 26.6621 95.41 16.12 2.94% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200110 15.76 16.06 15.44 16.01 1.97% 1.27% -2.67% 1726082 27.29 97.66 15.81 0.96% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200109 15.53 15.89 15.43 15.7 2.21% 0.13% -4.56% 1430298 22.4301 80.27 15.68 0.13% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200108 15.9 15.95 15.31 15.36 -5.01% -1.29% -6.63% 2028800 31.5769 113 15.56 -0.64% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200107 16.45 16.52 15.93 16.17 -1.76% -0.19% -1.7% 1263347 20.4642 73.23 16.2 3.45% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200106 15.95 16.6 15.85 16.46 1.67% 0.98% 0.06% 1451034 23.6566 84.65 16.3 4.09% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200103 16.4 16.52 15.97 16.19 -1.46% -0.25% -1.58% 1288951 20.9247 74.88 16.23 3.64% 15.76 0% 16.12 0% 16.45 0% 0.94%
20200102 15.75 16.7 15.56 16.43 5.32% 1.17% -0.12% 1804119 29.3069 104.87 16.24 3.7% 15.76 0% 16.12 0% 16.45 0% 0.94%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1