日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.82 | 6.4 | 5.82 | 6.4 | 9.97% | 1.75% | -61.09% | 1757926 | 11.0594 | 359.26 | 6.29 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230927 | 5.92 | 5.94 | 5.82 | 5.82 | -1.69% | -0.51% | -64.62% | 281047 | 1.6454 | 73.76 | 5.85 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230926 | 5.96 | 5.99 | 5.87 | 5.92 | -1.33% | -0.34% | -64.01% | 277280 | 1.646 | 65.28 | 5.94 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230925 | 5.99 | 6.08 | 5.92 | 6 | 1.18% | 0% | -63.53% | 462391 | 2.7755 | 101.48 | 6 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230922 | 5.82 | 5.94 | 5.8 | 5.93 | 1.54% | 0.51% | -63.95% | 304044 | 1.7942 | 54.52 | 5.9 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230921 | 5.75 | 5.88 | 5.74 | 5.84 | 0.86% | 0.17% | -64.5% | 287926 | 1.68 | 47.64 | 5.83 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230920 | 5.85 | 5.92 | 5.77 | 5.79 | -1.03% | -0.86% | -64.8% | 246488 | 1.4383 | 37.95 | 5.84 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230919 | 5.96 | 5.96 | 5.81 | 5.85 | -1.52% | 0% | -64.44% | 310604 | 1.8183 | 45.86 | 5.85 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230918 | 6.05 | 6.07 | 5.9 | 5.94 | -1% | -0.34% | -63.89% | 453370 | 2.7038 | 64.92 | 5.96 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230915 | 6.01 | 6.19 | 5.94 | 6 | 0.5% | -0.33% | -63.53% | 569997 | 3.4322 | 83.03 | 6.02 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230914 | 6.05 | 6.07 | 5.92 | 5.97 | -1% | -0.17% | -63.71% | 406933 | 2.4324 | 62.32 | 5.98 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230913 | 6.14 | 6.21 | 5.97 | 6.03 | -2.74% | -0.33% | -63.34% | 716842 | 4.3401 | 113.14 | 6.05 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230912 | 6.25 | 6.3 | 6.16 | 6.2 | -1.12% | -0.16% | -62.31% | 549184 | 3.4124 | 89.91 | 6.21 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230911 | 6.23 | 6.4 | 6.16 | 6.27 | 2.28% | 0.16% | -61.88% | 1256793 | 7.8697 | 217.35 | 6.26 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230908 | 6.01 | 6.14 | 5.95 | 6.13 | 2.17% | 1.16% | -62.74% | 674524 | 4.0896 | 137.79 | 6.06 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230907 | 6.01 | 6.23 | 5.99 | 6 | -0.83% | -1.64% | -63.53% | 701759 | 4.282 | 160.15 | 6.1 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230906 | 5.99 | 6.07 | 5.93 | 6.05 | 1% | 0.33% | -63.22% | 525795 | 3.1695 | 134.97 | 6.03 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230905 | 5.88 | 6.09 | 5.86 | 5.99 | 2.04% | -0.17% | -63.59% | 641523 | 3.8479 | 170.35 | 6 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230904 | 5.76 | 5.9 | 5.71 | 5.87 | 2.98% | 1.03% | -64.32% | 418951 | 2.4352 | 122.67 | 5.81 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230901 | 5.79 | 5.8 | 5.67 | 5.7 | -1.21% | -0.18% | -65.35% | 217737 | 1.2428 | 68.83 | 5.71 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230831 | 5.78 | 5.82 | 5.69 | 5.77 | -0.17% | 0.35% | -64.92% | 335716 | 1.9309 | 108.75 | 5.75 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230830 | 5.6 | 5.82 | 5.6 | 5.78 | 5.09% | 0.87% | -64.86% | 724452 | 4.1507 | 250.09 | 5.73 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230829 | 5.28 | 5.52 | 5.23 | 5.5 | 4.76% | 1.29% | -66.57% | 378235 | 2.054 | 126.65 | 5.43 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230828 | 5.38 | 5.43 | 5.23 | 5.25 | 1.74% | -1.5% | -68.09% | 343268 | 1.8308 | 127.29 | 5.33 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230825 | 5.25 | 5.28 | 5.13 | 5.16 | -2.09% | -0.58% | -68.63% | 236601 | 1.228 | 109.88 | 5.19 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230824 | 5.28 | 5.36 | 5.24 | 5.27 | 0.19% | -0.57% | -67.96% | 205504 | 1.0885 | 97.26 | 5.3 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230823 | 5.4 | 5.5 | 5.24 | 5.26 | -1.68% | -2.05% | -68.02% | 437251 | 2.347 | 214.85 | 5.37 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230822 | 5.27 | 5.37 | 5.24 | 5.35 | 2.1% | 0.94% | -67.48% | 210961 | 1.1183 | 109.53 | 5.3 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230821 | 5.28 | 5.35 | 5.24 | 5.24 | -0.76% | -1.13% | -68.15% | 126820 | 0.672 | 65.55 | 5.3 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230818 | 5.4 | 5.43 | 5.26 | 5.28 | -2.4% | -0.94% | -67.9% | 177874 | 0.9482 | 83.15 | 5.33 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230817 | 5.36 | 5.42 | 5.3 | 5.41 | 0.93% | 0.74% | -67.11% | 142784 | 0.767 | 64.26 | 5.37 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230816 | 5.42 | 5.44 | 5.35 | 5.36 | -1.11% | -0.37% | -67.42% | 139745 | 0.7516 | 61.41 | 5.38 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230815 | 5.47 | 5.48 | 5.35 | 5.42 | -0.73% | 0.18% | -67.05% | 179630 | 0.972 | 78.46 | 5.41 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230814 | 5.48 | 5.51 | 5.4 | 5.46 | -0.36% | 0.37% | -66.81% | 172622 | 0.9391 | 74.31 | 5.44 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230811 | 5.62 | 5.64 | 5.48 | 5.48 | -2.49% | -0.9% | -66.69% | 225977 | 1.2492 | 95.49 | 5.53 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230810 | 5.65 | 5.66 | 5.58 | 5.62 | -0.18% | 0% | -65.84% | 147458 | 0.8282 | 47.78 | 5.62 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230809 | 5.77 | 5.78 | 5.6 | 5.63 | -3.1% | -0.53% | -65.78% | 289117 | 1.6371 | 87.84 | 5.66 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230808 | 5.87 | 5.93 | 5.78 | 5.81 | -1.02% | -0.51% | -64.68% | 199733 | 1.1674 | 71.87 | 5.84 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230807 | 5.78 | 5.93 | 5.73 | 5.87 | 1.73% | 0.51% | -64.32% | 311792 | 1.8198 | 108.89 | 5.84 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230804 | 5.73 | 5.79 | 5.71 | 5.77 | 1.05% | 0.35% | -64.92% | 254801 | 1.4663 | 91.06 | 5.75 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230803 | 5.75 | 5.78 | 5.69 | 5.71 | -0.87% | -0.35% | -65.29% | 188546 | 1.0797 | 66.51 | 5.73 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230802 | 5.77 | 5.8 | 5.73 | 5.76 | 0% | 0% | -64.98% | 155905 | 0.8983 | 52.52 | 5.76 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230801 | 5.82 | 5.83 | 5.75 | 5.76 | -0.52% | -0.52% | -64.98% | 209498 | 1.2124 | 66.41 | 5.79 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230731 | 5.71 | 5.82 | 5.71 | 5.79 | 0.87% | 0.17% | -64.8% | 235645 | 1.3621 | 66.66 | 5.78 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230728 | 5.68 | 5.77 | 5.62 | 5.74 | 1.23% | 0.7% | -65.11% | 266194 | 1.5184 | 72.25 | 5.7 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230727 | 5.74 | 5.81 | 5.65 | 5.67 | -0.87% | -0.87% | -65.53% | 328593 | 1.8802 | 84.34 | 5.72 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230726 | 5.99 | 5.99 | 5.7 | 5.72 | -4.19% | -0.87% | -65.23% | 589432 | 3.4019 | 143.33 | 5.77 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230725 | 5.91 | 5.98 | 5.89 | 5.97 | 1.7% | 0.51% | -63.71% | 276381 | 1.6411 | 68.24 | 5.94 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230724 | 5.88 | 5.93 | 5.81 | 5.87 | 0.51% | -0.17% | -64.32% | 206364 | 1.2144 | 49.91 | 5.88 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230721 | 5.87 | 5.92 | 5.81 | 5.84 | -0.34% | -0.17% | -64.5% | 273980 | 1.6037 | 63.56 | 5.85 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230720 | 6 | 6.01 | 5.86 | 5.86 | -1.68% | -1.01% | -64.38% | 327111 | 1.9375 | 69.79 | 5.92 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230719 | 6.05 | 6.07 | 5.9 | 5.96 | -0.83% | 0% | -63.77% | 343685 | 2.0493 | 69.06 | 5.96 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230718 | 5.96 | 6.15 | 5.95 | 6.01 | 0.5% | -0.5% | -63.47% | 560723 | 3.3893 | 95.39 | 6.04 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230717 | 5.9 | 6.01 | 5.87 | 5.98 | 0.67% | 0.5% | -63.65% | 328901 | 1.9563 | 41.43 | 5.95 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230714 | 5.96 | 6.03 | 5.82 | 5.94 | 0% | 0.17% | -63.89% | 471036 | 2.7927 | 56.56 | 5.93 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230713 | 5.92 | 6.09 | 5.9 | 5.94 | 0.68% | -0.5% | -63.89% | 558491 | 3.3345 | 68.17 | 5.97 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230712 | 5.89 | 6.04 | 5.86 | 5.9 | 0.17% | -0.67% | -64.13% | 624599 | 3.7107 | 74.02 | 5.94 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230711 | 5.88 | 5.93 | 5.84 | 5.89 | 0% | 0.17% | -64.19% | 324072 | 1.9043 | 41.32 | 5.88 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230710 | 5.89 | 5.96 | 5.84 | 5.89 | 0% | 0% | -64.19% | 358947 | 2.1129 | 42.85 | 5.89 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230707 | 6.03 | 6.03 | 5.79 | 5.89 | -2.32% | 0% | -64.19% | 702049 | 4.1331 | 80.55 | 5.89 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230706 | 6.1 | 6.17 | 6.01 | 6.03 | 0.17% | -0.82% | -63.34% | 633096 | 3.8463 | 77.01 | 6.08 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230705 | 6.11 | 6.19 | 5.98 | 6.02 | -1.31% | -0.66% | -63.4% | 1302537 | 7.8893 | 150.66 | 6.06 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230704 | 5.73 | 6.3 | 5.68 | 6.1 | 6.46% | -0.65% | -62.92% | 2453467 | 15.0537 | 309.88 | 6.14 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230703 | 5.62 | 5.78 | 5.58 | 5.73 | 2.32% | 0.53% | -65.17% | 714920 | 4.0737 | 107.33 | 5.7 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230630 | 5.46 | 5.64 | 5.46 | 5.6 | 2% | 0.54% | -65.96% | 411319 | 2.2896 | 54.88 | 5.57 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230629 | 5.44 | 5.56 | 5.44 | 5.49 | -0.36% | 0% | -66.63% | 310056 | 1.7032 | 36.39 | 5.49 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230628 | 5.51 | 5.57 | 5.39 | 5.51 | -0.72% | 0.92% | -66.5% | 460485 | 2.5163 | 52.61 | 5.46 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230627 | 5.5 | 5.61 | 5.45 | 5.55 | -0.18% | 0.36% | -66.26% | 435420 | 2.4067 | 48.83 | 5.53 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230626 | 5.58 | 5.76 | 5.51 | 5.56 | -0.71% | -1.24% | -66.2% | 734775 | 4.1339 | 86.75 | 5.63 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230621 | 5.48 | 5.85 | 5.47 | 5.6 | 1.63% | -1.23% | -65.96% | 961496 | 5.453 | 122.01 | 5.67 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230620 | 5.54 | 5.64 | 5.46 | 5.51 | -0.9% | -0.18% | -66.5% | 613237 | 3.3857 | 84.48 | 5.52 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230619 | 5.43 | 5.8 | 5.42 | 5.56 | 2.77% | -0.71% | -66.2% | 1250350 | 6.9964 | 184.86 | 5.6 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230616 | 5.51 | 5.55 | 5.34 | 5.41 | -1.28% | 0.19% | -67.11% | 825050 | 4.4548 | 140.38 | 5.4 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230615 | 5.81 | 5.81 | 5.47 | 5.48 | -3.52% | -1.26% | -66.69% | 1416780 | 7.8626 | 279.57 | 5.55 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230614 | 5.18 | 5.68 | 5.14 | 5.68 | 10.08% | 3.09% | -65.47% | 1350164 | 7.4341 | 347.59 | 5.51 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230613 | 5.03 | 5.2 | 5.01 | 5.16 | 1.98% | 0.78% | -68.63% | 533294 | 2.7324 | 187.86 | 5.12 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230612 | 4.84 | 5.22 | 4.83 | 5.06 | 4.55% | -0.59% | -69.24% | 777078 | 3.9549 | 313.6 | 5.09 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230609 | 4.86 | 4.88 | 4.78 | 4.84 | 0% | 0.41% | -70.58% | 162811 | 0.784 | 84.75 | 4.82 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230608 | 4.95 | 4.97 | 4.78 | 4.84 | -2.42% | -0.21% | -70.58% | 245059 | 1.1886 | 132.04 | 4.85 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230607 | 4.87 | 4.98 | 4.85 | 4.96 | 2.27% | 0.61% | -69.85% | 168036 | 0.828 | 96.81 | 4.93 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230606 | 5.05 | 5.06 | 4.85 | 4.85 | -3.39% | -1.62% | -70.52% | 233724 | 1.1526 | 135.1 | 4.93 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230605 | 5.02 | 5.05 | 5 | 5.02 | 0.2% | -0.2% | -69.48% | 176053 | 0.8856 | 108.06 | 5.03 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230602 | 4.99 | 5.04 | 4.98 | 5.01 | 0.4% | 0% | -69.54% | 165574 | 0.8295 | 105.26 | 5.01 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230601 | 4.93 | 5 | 4.88 | 4.99 | 1.63% | 0.4% | -69.67% | 229158 | 1.139 | 106.08 | 4.97 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230531 | 4.9 | 4.94 | 4.86 | 4.91 | -0.2% | 0.2% | -70.15% | 122730 | 0.6013 | 58.26 | 4.9 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230530 | 4.9 | 4.93 | 4.83 | 4.92 | 0.2% | 1.03% | -70.09% | 166219 | 0.8087 | 107.79 | 4.87 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230529 | 4.93 | 4.96 | 4.88 | 4.91 | -0.41% | -0.2% | -70.15% | 123142 | 0.6059 | 79.8 | 4.92 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230526 | 4.84 | 4.94 | 4.84 | 4.93 | 1.23% | 0.61% | -70.03% | 110961 | 0.5435 | 68.77 | 4.9 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230525 | 4.87 | 4.95 | 4.81 | 4.87 | -0.61% | 0% | -70.4% | 151927 | 0.7394 | 82.35 | 4.87 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230524 | 4.86 | 4.96 | 4.85 | 4.9 | 0.2% | 0% | -70.21% | 170043 | 0.8335 | 80.56 | 4.9 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230523 | 4.97 | 4.98 | 4.88 | 4.89 | -1.81% | -0.41% | -70.27% | 166178 | 0.8166 | 77.09 | 4.91 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230522 | 5.01 | 5.02 | 4.96 | 4.98 | -0.8% | 0% | -69.73% | 115901 | 0.5774 | 54.43 | 4.98 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230519 | 5 | 5.04 | 4.97 | 5.02 | 0.8% | 0.2% | -69.48% | 156971 | 0.7867 | 71.24 | 5.01 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230518 | 4.92 | 5.01 | 4.92 | 4.98 | 1.01% | 0% | -69.73% | 166263 | 0.8278 | 68.96 | 4.98 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230517 | 4.91 | 5 | 4.91 | 4.93 | 0.2% | -0.4% | -70.03% | 119614 | 0.5921 | 47.58 | 4.95 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230516 | 4.94 | 4.98 | 4.88 | 4.92 | -0.2% | -0.2% | -70.09% | 172297 | 0.8491 | 65.4 | 4.93 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230515 | 4.97 | 5.01 | 4.85 | 4.93 | -0.8% | 0.41% | -70.03% | 183230 | 0.8995 | 64.97 | 4.91 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230510 | 4.88 | 5.07 | 4.88 | 4.96 | 2.06% | 0% | -69.85% | 321962 | 1.5971 | 77.43 | 4.96 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230509 | 4.92 | 5.02 | 4.83 | 4.86 | 0.62% | -1.22% | -70.46% | 424324 | 2.0881 | 135.5 | 4.92 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230508 | 4.72 | 4.85 | 4.72 | 4.83 | 2.55% | 0.42% | -70.64% | 219786 | 1.0578 | 72.59 | 4.81 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230505 | 4.78 | 4.8 | 4.69 | 4.71 | -1.67% | -0.21% | -71.37% | 170491 | 0.8051 | 54.07 | 4.72 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230504 | 4.75 | 4.81 | 4.73 | 4.79 | 0.42% | 0.21% | -70.88% | 199502 | 0.9535 | 60.27 | 4.78 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230428 | 4.52 | 4.78 | 4.5 | 4.77 | 4.61% | 1.71% | -71% | 368519 | 1.7279 | 107.01 | 4.69 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230427 | 4.64 | 4.65 | 4.56 | 4.56 | -1.51% | -0.65% | -72.28% | 275097 | 1.2627 | 80.56 | 4.59 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230426 | 4.65 | 4.69 | 4.61 | 4.63 | 0% | -0.43% | -71.85% | 239190 | 1.1115 | 68.65 | 4.65 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230425 | 4.8 | 4.81 | 4.59 | 4.63 | -3.14% | -0.86% | -71.85% | 365298 | 1.7062 | 96.89 | 4.67 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230424 | 4.9 | 4.92 | 4.76 | 4.78 | -2.05% | -0.42% | -70.94% | 370825 | 1.7799 | 102.93 | 4.8 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230421 | 5.1 | 5.11 | 4.87 | 4.88 | -4.69% | -1.41% | -70.33% | 459972 | 2.2786 | 126.65 | 4.95 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230420 | 5.1 | 5.13 | 5.02 | 5.12 | 0.59% | 0.99% | -68.88% | 242772 | 1.232 | 72.35 | 5.07 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230419 | 5.08 | 5.18 | 5.07 | 5.09 | 0% | -0.78% | -69.06% | 265797 | 1.3632 | 76.25 | 5.13 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230418 | 5.2 | 5.21 | 5.06 | 5.09 | -2.86% | -0.2% | -69.06% | 346353 | 1.7668 | 99.05 | 5.1 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230417 | 5.31 | 5.31 | 5.2 | 5.24 | -1.69% | 0% | -68.15% | 252802 | 1.3241 | 76.71 | 5.24 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230414 | 5.38 | 5.42 | 5.27 | 5.33 | -1.11% | 0% | -67.6% | 237912 | 1.2685 | 74.03 | 5.33 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230413 | 5.47 | 5.52 | 5.37 | 5.39 | -2.18% | -0.74% | -67.23% | 322584 | 1.752 | 103.71 | 5.43 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230412 | 5.4 | 5.55 | 5.37 | 5.51 | 2.8% | 0.36% | -66.5% | 465112 | 2.5534 | 156.93 | 5.49 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230411 | 5.38 | 5.44 | 5.34 | 5.36 | -0.37% | -0.37% | -67.42% | 265388 | 1.427 | 91.12 | 5.38 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230410 | 5.36 | 5.54 | 5.36 | 5.38 | 0.19% | -1.28% | -67.29% | 456638 | 2.4909 | 149.25 | 5.45 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230407 | 5.41 | 5.44 | 5.34 | 5.37 | -0.92% | 0% | -67.36% | 249735 | 1.3407 | 74.92 | 5.37 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230406 | 5.33 | 5.43 | 5.3 | 5.42 | 1.5% | 0.56% | -67.05% | 389670 | 2.1011 | 111.02 | 5.39 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230404 | 5.33 | 5.38 | 5.3 | 5.34 | 0.19% | 0% | -67.54% | 249031 | 1.3289 | 72.67 | 5.34 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230403 | 5.3 | 5.37 | 5.28 | 5.33 | 0.57% | 0.19% | -67.6% | 222644 | 1.1855 | 66.86 | 5.32 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230331 | 5.26 | 5.31 | 5.19 | 5.3 | 1.34% | 0.95% | -67.78% | 227129 | 1.193 | 68.07 | 5.25 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230330 | 5.25 | 5.3 | 5.2 | 5.23 | -0.76% | -0.19% | -68.21% | 195157 | 1.0234 | 59.84 | 5.24 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230329 | 5.24 | 5.31 | 5.2 | 5.27 | 0.76% | 0.19% | -67.96% | 220372 | 1.1596 | 68.79 | 5.26 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230328 | 5.35 | 5.39 | 5.22 | 5.23 | -2.79% | -0.76% | -68.21% | 367609 | 1.9387 | 117.43 | 5.27 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230327 | 5.43 | 5.49 | 5.31 | 5.38 | -0.92% | -0.19% | -67.29% | 457451 | 2.4663 | 158.37 | 5.39 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230324 | 5.24 | 5.48 | 5.24 | 5.43 | 3.23% | 0.93% | -66.99% | 688725 | 3.7027 | 259.77 | 5.38 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230323 | 5.12 | 5.27 | 5.1 | 5.26 | 2.33% | 0.77% | -68.02% | 449584 | 2.3467 | 116.48 | 5.22 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230322 | 5.07 | 5.14 | 5.02 | 5.14 | 1.78% | 0.98% | -68.75% | 287728 | 1.4645 | 151.08 | 5.09 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230321 | 5.01 | 5.06 | 4.98 | 5.05 | 0.8% | 0.4% | -69.3% | 157842 | 0.7946 | 87.68 | 5.03 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230320 | 4.94 | 5.04 | 4.93 | 5.01 | 1.21% | 0.2% | -69.54% | 191847 | 0.9592 | 93.93 | 5 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230317 | 4.94 | 4.99 | 4.94 | 4.95 | 0.81% | -0.2% | -69.91% | 147831 | 0.7339 | 71.13 | 4.96 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230316 | 4.97 | 5.01 | 4.9 | 4.91 | -1.8% | -0.81% | -70.15% | 151519 | 0.7501 | 68.48 | 4.95 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230315 | 4.97 | 5.05 | 4.96 | 5 | 0.81% | -0.2% | -69.6% | 161947 | 0.8117 | 70.05 | 5.01 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230314 | 4.93 | 4.98 | 4.86 | 4.96 | 0.2% | 0.81% | -69.85% | 199128 | 0.9797 | 79.91 | 4.92 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230313 | 4.97 | 4.98 | 4.85 | 4.95 | -0.6% | 0.81% | -69.91% | 230191 | 1.1304 | 83.55 | 4.91 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230310 | 5.01 | 5.02 | 4.96 | 4.98 | -0.99% | -0.2% | -69.73% | 160936 | 0.8025 | 54.58 | 4.99 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230309 | 5.03 | 5.05 | 5 | 5.03 | 0% | 0% | -69.42% | 139565 | 0.7016 | 41.42 | 5.03 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230308 | 4.97 | 5.04 | 4.95 | 5.03 | 0.8% | 0.4% | -69.42% | 169569 | 0.8502 | 37.3 | 5.01 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230307 | 5.15 | 5.15 | 4.99 | 4.99 | -2.73% | -1.19% | -69.67% | 375866 | 1.8969 | 68.17 | 5.05 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230306 | 5.15 | 5.19 | 5.11 | 5.13 | -0.58% | -0.19% | -68.81% | 210576 | 1.0821 | 39.96 | 5.14 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230303 | 5.22 | 5.25 | 5.13 | 5.16 | -0.96% | -0.19% | -68.63% | 271660 | 1.4046 | 51.59 | 5.17 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230302 | 5.24 | 5.29 | 5.2 | 5.21 | 0% | -0.38% | -68.33% | 265626 | 1.39 | 51 | 5.23 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230301 | 5.16 | 5.23 | 5.15 | 5.21 | 1.17% | 0.39% | -68.33% | 277568 | 1.4418 | 51.47 | 5.19 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230228 | 5.14 | 5.21 | 5.11 | 5.15 | 0% | -0.19% | -68.69% | 428395 | 2.2087 | 75.93 | 5.16 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230227 | 5.26 | 5.28 | 5.15 | 5.15 | -3.01% | -1.15% | -68.69% | 420397 | 2.1889 | 78.88 | 5.21 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230224 | 5.36 | 5.46 | 5.3 | 5.31 | -2.39% | -0.75% | -67.72% | 548862 | 2.9338 | 110.27 | 5.35 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230223 | 5.51 | 5.74 | 5.39 | 5.44 | -0.55% | -1.98% | -66.93% | 1175438 | 6.5249 | 259.44 | 5.55 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230222 | 5.4 | 5.55 | 5.25 | 5.47 | 4.99% | 1.3% | -66.75% | 1082226 | 5.842 | 284.61 | 5.4 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230221 | 5.19 | 5.31 | 5.15 | 5.21 | 0.77% | -0.19% | -68.33% | 223191 | 1.1648 | 74.24 | 5.22 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230220 | 5.14 | 5.18 | 5.11 | 5.17 | 0.58% | 0.58% | -68.57% | 234425 | 1.2051 | 76.49 | 5.14 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230217 | 5.26 | 5.28 | 5.14 | 5.14 | -1.72% | -0.96% | -68.75% | 270679 | 1.4043 | 88.74 | 5.19 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230216 | 5.37 | 5.42 | 5.18 | 5.23 | -2.79% | -1.69% | -68.21% | 390386 | 2.0761 | 126.3 | 5.32 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230215 | 5.25 | 5.4 | 5.23 | 5.38 | 2.48% | 0.56% | -67.29% | 466882 | 2.4993 | 162.24 | 5.35 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230214 | 5.28 | 5.33 | 5.22 | 5.25 | -0.38% | -0.19% | -68.09% | 171512 | 0.9018 | 62.38 | 5.26 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230213 | 5.31 | 5.31 | 5.25 | 5.27 | -0.75% | 0% | -67.96% | 205629 | 1.0834 | 71.42 | 5.27 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230210 | 5.27 | 5.37 | 5.25 | 5.31 | 0.38% | -0.19% | -67.72% | 287258 | 1.5271 | 98.15 | 5.32 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230209 | 5.14 | 5.29 | 5.12 | 5.29 | 2.72% | 0.95% | -67.84% | 350033 | 1.8328 | 125.23 | 5.24 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230208 | 5.23 | 5.26 | 5.15 | 5.15 | -1.15% | -0.77% | -68.69% | 177929 | 0.9234 | 68.45 | 5.19 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230207 | 5.19 | 5.24 | 5.14 | 5.21 | 0.97% | 0.39% | -68.33% | 235283 | 1.2216 | 94.65 | 5.19 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230206 | 5.21 | 5.24 | 5.12 | 5.16 | -1.15% | -0.39% | -68.63% | 245692 | 1.2723 | 103.95 | 5.18 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230203 | 5.11 | 5.23 | 5.07 | 5.22 | 2.15% | 1.16% | -68.27% | 385979 | 1.9917 | 167.61 | 5.16 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230202 | 5.17 | 5.17 | 5.11 | 5.11 | -0.58% | -0.58% | -68.94% | 208629 | 1.0725 | 103.17 | 5.14 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230201 | 5.06 | 5.15 | 5.02 | 5.14 | 1.98% | 0.78% | -68.75% | 285408 | 1.4569 | 143.96 | 5.1 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230131 | 5.01 | 5.06 | 4.95 | 5.04 | -1.95% | 0.2% | -69.36% | 298783 | 1.5035 | 164.48 | 5.03 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230130 | 5.09 | 5.19 | 5.09 | 5.14 | 1.58% | -0.19% | -68.75% | 265067 | 1.3661 | 168.9 | 5.15 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230120 | 5.09 | 5.09 | 5.03 | 5.06 | 0.2% | 0% | -69.24% | 127303 | 0.6438 | 88.92 | 5.06 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230119 | 5.03 | 5.06 | 4.99 | 5.05 | 1.2% | 0.4% | -69.3% | 154161 | 0.7751 | 97.56 | 5.03 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230118 | 4.98 | 5 | 4.97 | 4.99 | 0.2% | 0.2% | -69.67% | 90809 | 0.4525 | 59.87 | 4.98 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230117 | 4.97 | 5 | 4.95 | 4.98 | 0.4% | 0% | -69.73% | 116668 | 0.5805 | 75.23 | 4.98 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230116 | 4.91 | 4.99 | 4.88 | 4.96 | 1.22% | 0.2% | -69.85% | 185060 | 0.9162 | 118.25 | 4.95 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230113 | 4.9 | 4.93 | 4.85 | 4.9 | 0% | 0.41% | -70.21% | 101517 | 0.4958 | 69.32 | 4.88 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230112 | 4.85 | 4.94 | 4.81 | 4.9 | 1.45% | 0.41% | -70.21% | 166639 | 0.8139 | 115.02 | 4.88 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230111 | 4.88 | 4.92 | 4.82 | 4.83 | -1.02% | -0.82% | -70.64% | 110492 | 0.5386 | 78.47 | 4.87 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230110 | 4.9 | 4.92 | 4.87 | 4.88 | -0.2% | -0.2% | -70.33% | 100554 | 0.4916 | 72.6 | 4.89 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230109 | 4.92 | 4.95 | 4.89 | 4.89 | -0.41% | -0.41% | -70.27% | 124408 | 0.6109 | 92.9 | 4.91 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230106 | 4.87 | 4.93 | 4.83 | 4.91 | 0.82% | 0.2% | -70.15% | 179245 | 0.8775 | 140.33 | 4.9 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230105 | 4.82 | 4.89 | 4.8 | 4.87 | 1.25% | 0.21% | -70.4% | 163131 | 0.7929 | 134.35 | 4.86 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230104 | 4.82 | 4.84 | 4.79 | 4.81 | 0% | 0% | -70.76% | 126645 | 0.6096 | 107.42 | 4.81 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20230103 | 4.71 | 4.82 | 4.7 | 4.81 | 2.12% | 0.63% | -70.76% | 126333 | 0.6035 | 106.08 | 4.78 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221230 | 4.7 | 4.72 | 4.7 | 4.71 | 0.43% | 0% | -71.37% | 73041 | 0.3439 | 51.37 | 4.71 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221229 | 4.7 | 4.76 | 4.69 | 4.69 | -0.64% | -0.64% | -71.49% | 104127 | 0.4912 | 76.99 | 4.72 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221228 | 4.81 | 4.82 | 4.7 | 4.72 | -1.87% | -0.42% | -71.31% | 139445 | 0.6614 | 96.36 | 4.74 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221227 | 4.86 | 4.86 | 4.8 | 4.81 | -0.62% | 0% | -70.76% | 106534 | 0.5128 | 68.28 | 4.81 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221226 | 4.77 | 4.85 | 4.76 | 4.84 | 1.26% | 0.41% | -70.58% | 77148 | 0.3722 | 48.2 | 4.82 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221223 | 4.75 | 4.8 | 4.73 | 4.78 | 0.42% | 0.21% | -70.94% | 82042 | 0.3917 | 46.91 | 4.77 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221222 | 4.81 | 4.86 | 4.75 | 4.76 | -1.04% | -0.83% | -71.06% | 120207 | 0.577 | 65.75 | 4.8 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221221 | 4.9 | 4.91 | 4.79 | 4.81 | -1.64% | -0.41% | -70.76% | 120575 | 0.5825 | 64.39 | 4.83 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221220 | 4.85 | 4.96 | 4.82 | 4.89 | 0.82% | 0% | -70.27% | 128528 | 0.6282 | 67.23 | 4.89 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221219 | 4.98 | 5.01 | 4.82 | 4.85 | -2.81% | -1.02% | -70.52% | 182377 | 0.8928 | 89.73 | 4.9 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221216 | 5.03 | 5.05 | 4.96 | 4.99 | -1.38% | -0.2% | -69.67% | 146122 | 0.7299 | 70.53 | 5 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221215 | 5 | 5.14 | 4.97 | 5.06 | 1% | -0.2% | -69.24% | 187733 | 0.9525 | 90.97 | 5.07 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221214 | 5.09 | 5.14 | 5 | 5.01 | -0.99% | -0.99% | -69.54% | 254489 | 1.2881 | 112.27 | 5.06 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221213 | 5.14 | 5.14 | 5.06 | 5.06 | -1.75% | -0.59% | -69.24% | 136989 | 0.6971 | 66.82 | 5.09 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221212 | 5.12 | 5.18 | 5.06 | 5.15 | 0.59% | 0.59% | -68.69% | 191591 | 0.9818 | 89.74 | 5.12 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221209 | 5.11 | 5.15 | 5.06 | 5.12 | 0% | 0.39% | -68.88% | 149534 | 0.7628 | 70.72 | 5.1 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221208 | 5.15 | 5.19 | 5.1 | 5.12 | -0.78% | -0.19% | -68.88% | 152069 | 0.7804 | 72.24 | 5.13 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221207 | 5.21 | 5.21 | 5.16 | 5.16 | -1.15% | -0.39% | -68.63% | 162256 | 0.84 | 77.59 | 5.18 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221206 | 5.24 | 5.28 | 5.19 | 5.22 | -0.38% | -0.19% | -68.27% | 225647 | 1.1801 | 105.15 | 5.23 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221205 | 5.19 | 5.27 | 5.17 | 5.24 | 1.16% | 0.58% | -68.15% | 235975 | 1.2302 | 108.74 | 5.21 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221202 | 5.18 | 5.19 | 5.12 | 5.18 | 0.58% | 0.19% | -68.51% | 152551 | 0.7883 | 69.53 | 5.17 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221201 | 5.16 | 5.2 | 5.14 | 5.15 | 0.98% | -0.39% | -68.69% | 223799 | 1.1569 | 97.05 | 5.17 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221130 | 5.15 | 5.15 | 5.09 | 5.1 | -0.2% | -0.39% | -69% | 186859 | 0.9563 | 78.46 | 5.12 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221129 | 5.14 | 5.15 | 5.06 | 5.11 | 2% | 0.2% | -68.94% | 239234 | 1.2206 | 95.55 | 5.1 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221128 | 4.94 | 5.01 | 4.9 | 5.01 | 0% | 1.01% | -69.54% | 171662 | 0.8506 | 63.54 | 4.96 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221125 | 5.05 | 5.08 | 5.01 | 5.01 | -0.99% | -0.6% | -69.54% | 148628 | 0.7489 | 52.89 | 5.04 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221124 | 5.08 | 5.14 | 5.05 | 5.06 | -0.59% | -0.39% | -69.24% | 149109 | 0.757 | 46.22 | 5.08 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221123 | 5.2 | 5.21 | 5.05 | 5.09 | -1.93% | -0.2% | -69.06% | 241068 | 1.2295 | 67.51 | 5.1 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221122 | 5.22 | 5.31 | 5.16 | 5.19 | -0.57% | -0.95% | -68.45% | 240154 | 1.2592 | 57.57 | 5.24 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221121 | 5.21 | 5.23 | 5.11 | 5.22 | -0.57% | 0.97% | -68.27% | 248939 | 1.288 | 42.53 | 5.17 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221118 | 5.35 | 5.37 | 5.24 | 5.25 | -2.23% | -0.94% | -68.09% | 269059 | 1.4254 | 44.69 | 5.3 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221117 | 5.32 | 5.37 | 5.24 | 5.37 | 0.94% | 1.32% | -67.36% | 267696 | 1.4175 | 44.08 | 5.3 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221116 | 5.32 | 5.41 | 5.3 | 5.32 | -0.37% | -0.56% | -67.66% | 281529 | 1.5063 | 46.96 | 5.35 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221115 | 5.26 | 5.36 | 5.25 | 5.34 | 0.95% | 0.56% | -67.54% | 333428 | 1.7721 | 53.5 | 5.31 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221114 | 5.31 | 5.38 | 5.26 | 5.29 | -0.19% | -0.56% | -67.84% | 294739 | 1.567 | 47.07 | 5.32 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221111 | 5.45 | 5.48 | 5.28 | 5.3 | -0.93% | -0.93% | -67.78% | 556331 | 2.9761 | 85.45 | 5.35 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221110 | 5.33 | 5.46 | 5.32 | 5.35 | -0.37% | -0.56% | -67.48% | 497134 | 2.6725 | 81.02 | 5.38 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221109 | 5.45 | 5.53 | 5.37 | 5.37 | -3.94% | -0.92% | -67.36% | 900337 | 4.8831 | 156.22 | 5.42 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221108 | 5.66 | 5.89 | 5.57 | 5.59 | 2.57% | -2.1% | -66.02% | 1689486 | 9.6503 | 352.06 | 5.71 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221107 | 4.98 | 5.45 | 4.96 | 5.45 | 10.1% | 3.81% | -66.87% | 531148 | 2.7861 | 150.22 | 5.25 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221104 | 4.82 | 4.97 | 4.79 | 4.95 | 2.91% | 0.81% | -69.91% | 323177 | 1.5859 | 95.05 | 4.91 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221103 | 4.8 | 4.89 | 4.76 | 4.81 | -1.43% | 0% | -70.76% | 272178 | 1.3098 | 83.44 | 4.81 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221102 | 4.98 | 5.09 | 4.84 | 4.88 | 3.39% | -1.21% | -70.33% | 516754 | 2.5519 | 164.17 | 4.94 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221101 | 4.63 | 4.74 | 4.58 | 4.72 | 0.85% | 1.29% | -71.31% | 411242 | 1.9184 | 136.62 | 4.66 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221031 | 4.67 | 4.8 | 4.67 | 4.68 | -9.83% | -0.64% | -71.55% | 652418 | 3.0703 | 237.54 | 4.71 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221028 | 5.39 | 5.4 | 5.16 | 5.19 | -4.24% | -1.52% | -68.45% | 201482 | 1.0614 | 98.82 | 5.27 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221027 | 5.4 | 5.47 | 5.36 | 5.42 | 1.12% | 0% | -67.05% | 159987 | 0.8668 | 83.35 | 5.42 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221026 | 5.29 | 5.43 | 5.26 | 5.36 | 2.1% | 0% | -67.42% | 168294 | 0.902 | 88.5 | 5.36 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221025 | 5.23 | 5.3 | 5.16 | 5.25 | 0% | 0.38% | -68.09% | 124410 | 0.6512 | 65.17 | 5.23 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221024 | 5.38 | 5.48 | 5.22 | 5.25 | -2.05% | -1.87% | -68.09% | 167379 | 0.8959 | 92.28 | 5.35 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221021 | 5.41 | 5.44 | 5.34 | 5.36 | -0.92% | -0.37% | -67.42% | 112169 | 0.6034 | 63.69 | 5.38 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221020 | 5.35 | 5.48 | 5.3 | 5.41 | 0.74% | 0.19% | -67.11% | 189058 | 1.0217 | 106.67 | 5.4 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221019 | 5.42 | 5.5 | 5.37 | 5.37 | -1.29% | -1.1% | -67.36% | 130613 | 0.7093 | 75.11 | 5.43 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221018 | 5.54 | 5.55 | 5.41 | 5.44 | -0.91% | -0.18% | -66.93% | 128883 | 0.7027 | 73.01 | 5.45 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20221017 | 5.35 | 5.53 | 5.34 | 5.49 | 1.86% | 0.55% | -66.63% | 160122 | 0.8748 | 82.23 | 5.46 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0% |
20220721 | 5.96 | 6.07 | 5.95 | 5.95 | -0.5% | -0.83% | -63.83% | 191421 | 1.1494 | 4.11 | 6 | -61.69% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220720 | 6.03 | 6.04 | 5.95 | 5.98 | -0.83% | 0% | -63.65% | 214231 | 1.282 | 4.59 | 5.98 | -61.81% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220719 | 5.87 | 6.1 | 5.83 | 6.03 | 3.43% | 0.84% | -63.34% | 357740 | 2.138 | 7.65 | 5.98 | -61.81% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220718 | 5.62 | 5.85 | 5.51 | 5.83 | 3.74% | 1.75% | -64.56% | 329964 | 1.8917 | 6.77 | 5.73 | -63.41% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220715 | 5.73 | 5.79 | 5.58 | 5.62 | -7.57% | -0.88% | -65.84% | 626967 | 3.5535 | 12.72 | 5.67 | -63.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220714 | 6.08 | 6.13 | 6.04 | 6.08 | 0.16% | -0.16% | -63.04% | 202538 | 1.2338 | 4.42 | 6.09 | -61.11% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220713 | 6.06 | 6.12 | 6.05 | 6.07 | 0.17% | -0.16% | -63.1% | 188449 | 1.1463 | 4.1 | 6.08 | -61.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220712 | 6.22 | 6.22 | 6.06 | 6.06 | -2.73% | -0.98% | -63.16% | 282712 | 1.7292 | 6.19 | 6.12 | -60.92% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220711 | 6.37 | 6.37 | 6.18 | 6.23 | -2.96% | 0% | -62.13% | 345973 | 2.1565 | 7.72 | 6.23 | -60.22% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220708 | 6.28 | 6.5 | 6.27 | 6.42 | 1.42% | 0% | -60.97% | 412460 | 2.6475 | 9.47 | 6.42 | -59% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220707 | 6.22 | 6.42 | 6.22 | 6.33 | 1.77% | -0.16% | -61.52% | 355681 | 2.254 | 8.07 | 6.34 | -59.51% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220706 | 6.3 | 6.36 | 6.17 | 6.22 | -1.11% | -0.8% | -62.19% | 392622 | 2.4619 | 8.81 | 6.27 | -59.96% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220705 | 6.38 | 6.45 | 6.2 | 6.29 | -1.72% | -0.32% | -61.76% | 504694 | 3.1825 | 11.39 | 6.31 | -59.71% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220704 | 6.72 | 6.72 | 6.37 | 6.4 | -5.04% | -0.62% | -61.09% | 789164 | 5.0813 | 18.18 | 6.44 | -58.88% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220701 | 6.6 | 7.06 | 6.46 | 6.74 | 0.45% | -0.59% | -59.03% | 914318 | 6.1955 | 22.17 | 6.78 | -56.7% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220630 | 7.14 | 7.14 | 6.69 | 6.71 | -1.32% | -3.59% | -59.21% | 1699120 | 11.822 | 42.3 | 6.96 | -55.56% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220629 | 6.8 | 6.8 | 6.8 | 6.8 | 10.03% | 0% | -58.66% | 176770 | 1.202 | 4.3 | 6.8 | -56.58% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220628 | 5.95 | 6.2 | 5.88 | 6.18 | 4.39% | 1.64% | -62.43% | 552735 | 3.3593 | 12.02 | 6.08 | -61.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220627 | 5.96 | 6.02 | 5.89 | 5.92 | -0.34% | -0.17% | -64.01% | 351401 | 2.0848 | 7.46 | 5.93 | -62.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220624 | 5.9 | 5.98 | 5.89 | 5.94 | 0.68% | 0.17% | -63.89% | 276001 | 1.6377 | 5.86 | 5.93 | -62.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220623 | 5.86 | 5.92 | 5.81 | 5.9 | 0.68% | 0.17% | -64.13% | 335991 | 1.9777 | 7.08 | 5.89 | -62.39% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220622 | 6.05 | 6.07 | 5.84 | 5.86 | -3.14% | -1.18% | -64.38% | 351577 | 2.0854 | 7.46 | 5.93 | -62.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220621 | 5.99 | 6.23 | 5.97 | 6.05 | 1.51% | -0.66% | -63.22% | 554104 | 3.3751 | 12.08 | 6.09 | -61.11% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220620 | 5.88 | 6.04 | 5.88 | 5.96 | 1.53% | 0.17% | -63.77% | 365417 | 2.1738 | 7.78 | 5.95 | -62.01% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220617 | 5.85 | 5.9 | 5.73 | 5.87 | 0.17% | 0.86% | -64.32% | 295635 | 1.7218 | 6.16 | 5.82 | -62.84% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220616 | 5.72 | 5.93 | 5.72 | 5.86 | 2.45% | 0% | -64.38% | 417172 | 2.4456 | 8.75 | 5.86 | -62.58% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220615 | 5.61 | 5.83 | 5.56 | 5.72 | 1.96% | -0.35% | -65.23% | 507246 | 2.9118 | 10.42 | 5.74 | -63.35% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220614 | 5.58 | 5.62 | 5.37 | 5.61 | 0.36% | 2.19% | -65.9% | 301252 | 1.6526 | 5.91 | 5.49 | -64.94% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220613 | 5.6 | 5.67 | 5.54 | 5.59 | -0.89% | -0.18% | -66.02% | 239639 | 1.3417 | 4.8 | 5.6 | -64.24% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220610 | 5.48 | 5.64 | 5.48 | 5.64 | 2.17% | 1.44% | -65.71% | 311528 | 1.731 | 6.19 | 5.56 | -64.5% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220609 | 5.71 | 5.71 | 5.49 | 5.52 | -3.66% | -1.08% | -66.44% | 320588 | 1.7895 | 6.4 | 5.58 | -64.37% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220608 | 5.77 | 5.81 | 5.62 | 5.73 | -0.69% | 0.53% | -65.17% | 273784 | 1.5617 | 5.59 | 5.7 | -63.6% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220607 | 5.83 | 5.92 | 5.73 | 5.77 | -2.2% | -0.35% | -64.92% | 299902 | 1.7377 | 6.22 | 5.79 | -63.03% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220606 | 5.85 | 5.92 | 5.83 | 5.9 | 0.85% | 0.17% | -64.13% | 265789 | 1.5648 | 5.6 | 5.89 | -62.39% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220602 | 5.78 | 5.86 | 5.71 | 5.85 | 1.21% | 0.69% | -64.44% | 268029 | 1.5579 | 5.57 | 5.81 | -62.9% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220601 | 5.79 | 5.92 | 5.74 | 5.78 | 0.87% | -0.69% | -64.86% | 355338 | 2.0673 | 7.4 | 5.82 | -62.84% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220531 | 5.58 | 5.82 | 5.46 | 5.73 | 3.06% | 1.06% | -65.17% | 408412 | 2.3173 | 8.29 | 5.67 | -63.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220530 | 5.62 | 5.63 | 5.52 | 5.56 | -0.54% | -0.18% | -66.2% | 161268 | 0.898 | 3.21 | 5.57 | -64.43% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220527 | 5.71 | 5.74 | 5.54 | 5.59 | -1.06% | -0.53% | -66.02% | 193683 | 1.0889 | 3.9 | 5.62 | -64.11% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220526 | 5.63 | 5.7 | 5.48 | 5.65 | 0.71% | 0.89% | -65.65% | 202689 | 1.1355 | 4.06 | 5.6 | -64.24% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220525 | 5.53 | 5.64 | 5.53 | 5.61 | 1.45% | 0.18% | -65.9% | 185269 | 1.038 | 3.71 | 5.6 | -64.24% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220524 | 5.82 | 5.9 | 5.53 | 5.53 | -4.98% | -3.32% | -66.38% | 290391 | 1.662 | 5.95 | 5.72 | -63.47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220523 | 5.83 | 5.83 | 5.73 | 5.82 | 0.69% | 0.52% | -64.62% | 186699 | 1.0808 | 3.87 | 5.79 | -63.03% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220520 | 5.72 | 5.83 | 5.72 | 5.78 | 1.23% | 0% | -64.86% | 189797 | 1.0961 | 3.92 | 5.78 | -63.09% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220519 | 5.67 | 5.73 | 5.64 | 5.71 | -0.87% | 0.35% | -65.29% | 185777 | 1.0568 | 3.78 | 5.69 | -63.67% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220518 | 5.66 | 5.82 | 5.63 | 5.76 | 1.95% | 0.17% | -64.98% | 284958 | 1.6398 | 5.87 | 5.75 | -63.28% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220517 | 5.56 | 5.69 | 5.51 | 5.65 | 1.07% | 0.53% | -65.65% | 220606 | 1.2388 | 4.43 | 5.62 | -64.11% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220516 | 5.62 | 5.69 | 5.57 | 5.59 | -0.18% | -0.53% | -66.02% | 171764 | 0.9658 | 3.46 | 5.62 | -64.11% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220513 | 5.58 | 5.67 | 5.52 | 5.6 | 0.54% | 0.36% | -65.96% | 185190 | 1.0336 | 3.7 | 5.58 | -64.37% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220512 | 5.5 | 5.65 | 5.49 | 5.57 | 0.54% | -0.18% | -66.14% | 202959 | 1.132 | 4.05 | 5.58 | -64.37% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220511 | 5.48 | 5.71 | 5.46 | 5.54 | 1.09% | -1.42% | -66.32% | 316048 | 1.7764 | 6.36 | 5.62 | -64.11% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220510 | 5.38 | 5.5 | 5.35 | 5.48 | 0.74% | 0.55% | -66.69% | 190454 | 1.0386 | 3.72 | 5.45 | -65.2% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220509 | 5.36 | 5.5 | 5.33 | 5.44 | 1.3% | 0% | -66.93% | 135475 | 0.7367 | 2.64 | 5.44 | -65.26% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220506 | 5.36 | 5.45 | 5.28 | 5.37 | -2.19% | 0% | -67.36% | 169057 | 0.9085 | 3.25 | 5.37 | -65.71% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220505 | 5.45 | 5.54 | 5.35 | 5.49 | -0.9% | 0.55% | -66.63% | 277550 | 1.5164 | 5.43 | 5.46 | -65.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220429 | 5.23 | 5.58 | 5.23 | 5.54 | 6.33% | 1.65% | -66.32% | 346067 | 1.8856 | 6.75 | 5.45 | -65.2% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220428 | 5.24 | 5.31 | 5.13 | 5.21 | -1.88% | -0.19% | -68.33% | 230991 | 1.2053 | 4.31 | 5.22 | -66.67% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220427 | 5.01 | 5.34 | 4.95 | 5.31 | 3.11% | 2.91% | -67.72% | 383830 | 1.9794 | 7.08 | 5.16 | -67.05% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220426 | 5.49 | 5.55 | 5.09 | 5.15 | -6.19% | -2.83% | -68.69% | 449003 | 2.3788 | 8.51 | 5.3 | -66.16% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220425 | 6 | 6 | 5.48 | 5.49 | -9.85% | -3.35% | -66.63% | 474354 | 2.6942 | 9.64 | 5.68 | -63.73% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220422 | 6.25 | 6.3 | 6.07 | 6.09 | -3.49% | -1.14% | -62.98% | 277466 | 1.7095 | 6.12 | 6.16 | -60.66% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220421 | 6.53 | 6.54 | 6.3 | 6.31 | -3.37% | -1.41% | -61.64% | 258273 | 1.6538 | 5.92 | 6.4 | -59.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220420 | 6.26 | 6.82 | 6.25 | 6.53 | 4.31% | -0.61% | -60.3% | 519336 | 3.414 | 12.22 | 6.57 | -58.05% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220419 | 6.27 | 6.35 | 6.23 | 6.26 | -0.48% | -0.32% | -61.95% | 124569 | 0.7824 | 2.8 | 6.28 | -59.9% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220418 | 6.28 | 6.36 | 6.16 | 6.29 | 0.48% | 0.32% | -61.76% | 164873 | 1.0342 | 3.7 | 6.27 | -59.96% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220415 | 6.4 | 6.4 | 6.22 | 6.26 | -2.19% | -0.48% | -61.95% | 187876 | 1.1826 | 4.23 | 6.29 | -59.83% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220414 | 6.39 | 6.43 | 6.37 | 6.4 | 0.47% | 0% | -61.09% | 132315 | 0.8464 | 3.03 | 6.4 | -59.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220413 | 6.44 | 6.47 | 6.35 | 6.37 | -1.7% | -0.31% | -61.28% | 155855 | 0.9961 | 3.56 | 6.39 | -59.2% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220412 | 6.35 | 6.49 | 6.31 | 6.48 | 2.21% | 1.41% | -60.61% | 202205 | 1.2926 | 4.63 | 6.39 | -59.2% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220411 | 6.73 | 6.75 | 6.31 | 6.34 | -6.21% | -2.61% | -61.46% | 379149 | 2.4685 | 8.83 | 6.51 | -58.43% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220408 | 6.97 | 6.99 | 6.7 | 6.76 | -3.15% | -0.73% | -58.91% | 298147 | 2.0289 | 7.26 | 6.81 | -56.51% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220401 | 7.12 | 7.12 | 7.03 | 7.07 | -0.7% | 0% | -57.02% | 162132 | 1.1466 | 4.1 | 7.07 | -54.85% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220331 | 7.19 | 7.19 | 7.1 | 7.12 | -0.97% | -0.14% | -56.72% | 185664 | 1.3244 | 4.74 | 7.13 | -54.47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220330 | 7.12 | 7.2 | 7.12 | 7.19 | 1.27% | 0.14% | -56.29% | 175398 | 1.2586 | 4.5 | 7.18 | -54.15% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220329 | 7.21 | 7.24 | 7.07 | 7.1 | -0.98% | -0.56% | -56.84% | 166927 | 1.1911 | 4.26 | 7.14 | -54.41% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220328 | 7.13 | 7.23 | 6.93 | 7.17 | 0.56% | 0.84% | -56.41% | 189524 | 1.3474 | 4.82 | 7.11 | -54.6% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220325 | 7.25 | 7.28 | 7.11 | 7.13 | -1.79% | -0.7% | -56.66% | 225754 | 1.6214 | 5.8 | 7.18 | -54.15% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220324 | 7.38 | 7.39 | 7.25 | 7.26 | -2.29% | -0.41% | -55.87% | 176565 | 1.2871 | 4.61 | 7.29 | -53.45% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220323 | 7.39 | 7.47 | 7.33 | 7.43 | 0.41% | 0.41% | -54.83% | 186927 | 1.3841 | 4.95 | 7.4 | -52.75% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220322 | 7.3 | 7.53 | 7.24 | 7.4 | 1.51% | 0.27% | -55.02% | 305055 | 2.2525 | 8.06 | 7.38 | -52.87% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220321 | 7.33 | 7.37 | 7.23 | 7.29 | -0.41% | -0.14% | -55.68% | 207804 | 1.5176 | 5.43 | 7.3 | -53.38% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220318 | 7.25 | 7.35 | 7.24 | 7.32 | 0.14% | 0.14% | -55.5% | 196161 | 1.433 | 5.13 | 7.31 | -53.32% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220317 | 7.3 | 7.47 | 7.26 | 7.31 | 0.97% | -0.68% | -55.56% | 332305 | 2.4442 | 8.75 | 7.36 | -53% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220316 | 7.25 | 7.29 | 6.83 | 7.24 | 1.12% | 1.97% | -55.99% | 428849 | 3.0449 | 10.9 | 7.1 | -54.66% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220315 | 7.35 | 7.44 | 7.15 | 7.16 | -3.11% | -1.38% | -56.47% | 327640 | 2.3781 | 8.51 | 7.26 | -53.64% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220311 | 7.45 | 7.61 | 7.34 | 7.58 | 0.4% | 1.34% | -53.92% | 206071 | 1.5424 | 5.52 | 7.48 | -52.23% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220310 | 7.7 | 7.75 | 7.54 | 7.55 | -0.53% | -1.05% | -54.1% | 276317 | 2.1082 | 7.54 | 7.63 | -51.28% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220309 | 7.46 | 7.6 | 7.15 | 7.59 | 1.88% | 2.02% | -53.86% | 341372 | 2.5391 | 9.09 | 7.44 | -52.49% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220308 | 7.53 | 7.62 | 7.25 | 7.45 | -1.06% | -0.13% | -54.71% | 292569 | 2.1836 | 7.81 | 7.46 | -52.36% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220307 | 7.7 | 7.7 | 7.5 | 7.53 | -2.71% | -0.4% | -54.22% | 243949 | 1.8446 | 6.6 | 7.56 | -51.72% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220304 | 7.76 | 7.86 | 7.71 | 7.74 | -0.77% | -0.39% | -52.95% | 195882 | 1.522 | 5.45 | 7.77 | -50.38% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220303 | 7.94 | 7.97 | 7.76 | 7.8 | -1.14% | -0.38% | -52.58% | 212411 | 1.6629 | 5.95 | 7.83 | -50% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220302 | 7.9 | 7.94 | 7.86 | 7.89 | -0.88% | -0.13% | -52.04% | 152044 | 1.2004 | 4.3 | 7.9 | -49.55% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220301 | 7.99 | 8.02 | 7.87 | 7.96 | -0.38% | 0.13% | -51.61% | 170642 | 1.3562 | 4.85 | 7.95 | -49.23% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220228 | 7.92 | 8.03 | 7.86 | 7.99 | 0.5% | 0.38% | -51.43% | 235169 | 1.8708 | 6.69 | 7.96 | -49.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220225 | 8.08 | 8.18 | 7.92 | 7.95 | -0.87% | -1.24% | -51.67% | 286118 | 2.3024 | 8.24 | 8.05 | -48.6% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220224 | 8.19 | 8.32 | 7.75 | 8.02 | -2.91% | -0.62% | -51.25% | 575840 | 4.6442 | 16.62 | 8.07 | -48.47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220223 | 8.12 | 8.49 | 8.09 | 8.26 | 0.49% | -0.24% | -49.79% | 528737 | 4.3782 | 15.67 | 8.28 | -47.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220222 | 7.65 | 8.51 | 7.56 | 8.22 | 6.2% | 3.14% | -50.03% | 802864 | 6.3968 | 22.89 | 7.97 | -49.11% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220221 | 7.66 | 7.78 | 7.62 | 7.74 | 0.52% | 0.52% | -52.95% | 387438 | 2.9852 | 10.68 | 7.7 | -50.83% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220218 | 7.3 | 7.77 | 7.26 | 7.7 | 5.05% | 2.39% | -53.19% | 550246 | 4.138 | 14.81 | 7.52 | -51.98% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220217 | 7.39 | 7.41 | 7.32 | 7.33 | -1.08% | -0.41% | -55.44% | 228450 | 1.681 | 6.02 | 7.36 | -53% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220216 | 7.43 | 7.46 | 7.36 | 7.41 | 0.14% | 0% | -54.95% | 219604 | 1.6281 | 5.83 | 7.41 | -52.68% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220215 | 7.36 | 7.51 | 7.31 | 7.4 | 0.27% | -0.13% | -55.02% | 263615 | 1.9538 | 6.99 | 7.41 | -52.68% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220214 | 7.25 | 7.43 | 7.22 | 7.38 | 1.79% | 0.14% | -55.14% | 295999 | 2.1811 | 7.8 | 7.37 | -52.94% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220211 | 7.42 | 7.43 | 7.25 | 7.25 | -2.82% | -0.96% | -55.93% | 357027 | 2.6123 | 9.35 | 7.32 | -53.26% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220210 | 7.53 | 7.58 | 7.44 | 7.46 | -0.93% | -0.4% | -54.65% | 283151 | 2.12 | 7.59 | 7.49 | -52.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20220209 | 7.48 | 7.61 | 7.42 | 7.53 | 0.53% | 0.13% | -54.22% | 324728 | 2.4408 | 8.73 | 7.52 | -51.98% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211203 | 8.73 | 8.87 | 8.66 | 8.75 | 0.34% | 0% | -46.81% | 347481 | 3.0409 | 10.88 | 8.75 | -44.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211202 | 8.99 | 9.04 | 8.72 | 8.72 | -2.46% | -1.25% | -46.99% | 499749 | 4.4124 | 15.79 | 8.83 | -43.61% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211201 | 8.74 | 9.06 | 8.73 | 8.94 | 2.05% | 0.45% | -45.65% | 491068 | 4.3712 | 15.64 | 8.9 | -43.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211130 | 9 | 9.04 | 8.71 | 8.76 | -1.68% | -1.13% | -46.75% | 541929 | 4.7998 | 17.18 | 8.86 | -43.42% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211129 | 8.57 | 9.26 | 8.56 | 8.91 | 2.77% | 0% | -45.84% | 980323 | 8.7377 | 31.27 | 8.91 | -43.1% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211126 | 8.7 | 8.85 | 8.64 | 8.67 | -1.81% | -0.57% | -47.29% | 509821 | 4.4452 | 15.91 | 8.72 | -44.32% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211125 | 9.01 | 9.18 | 8.79 | 8.83 | -2.65% | -1.01% | -46.32% | 719093 | 6.4149 | 22.96 | 8.92 | -43.04% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211124 | 8.94 | 9.42 | 8.9 | 9.07 | 1.68% | -1.09% | -44.86% | 779241 | 7.1479 | 25.58 | 9.17 | -41.44% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211123 | 8.94 | 9.04 | 8.83 | 8.92 | -0.78% | 0% | -45.78% | 455173 | 4.0599 | 14.53 | 8.92 | -43.04% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211122 | 8.89 | 9.12 | 8.83 | 8.99 | 2.16% | 0.11% | -45.35% | 580676 | 5.2128 | 18.65 | 8.98 | -42.66% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211119 | 8.8 | 8.9 | 8.68 | 8.8 | 0.57% | 0% | -46.5% | 515776 | 4.5365 | 16.23 | 8.8 | -43.81% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211118 | 8.87 | 9.19 | 8.73 | 8.75 | -1.35% | -1.69% | -46.81% | 702810 | 6.2534 | 22.38 | 8.9 | -43.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211117 | 8.7 | 9.18 | 8.61 | 8.87 | 2.42% | -0.34% | -46.08% | 915787 | 8.1482 | 29.16 | 8.9 | -43.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211116 | 8.84 | 8.88 | 8.66 | 8.66 | -2.26% | -1.25% | -47.36% | 591899 | 5.1928 | 18.58 | 8.77 | -44% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211115 | 8.75 | 8.91 | 8.59 | 8.86 | 2.07% | 0.68% | -46.14% | 711156 | 6.2582 | 22.39 | 8.8 | -43.81% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211112 | 8.46 | 8.75 | 8.4 | 8.68 | 2.97% | 0.7% | -47.23% | 718227 | 6.1892 | 22.15 | 8.62 | -44.96% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211111 | 8.29 | 8.58 | 8.25 | 8.43 | 1.57% | -0.35% | -48.75% | 482941 | 4.0846 | 14.62 | 8.46 | -45.98% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211110 | 8.17 | 8.51 | 8.16 | 8.3 | 1.34% | -0.6% | -49.54% | 440008 | 3.6745 | 13.15 | 8.35 | -46.68% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211109 | 8.17 | 8.25 | 8.11 | 8.19 | -0.24% | 0.24% | -50.21% | 275870 | 2.2535 | 8.06 | 8.17 | -47.83% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211108 | 8.15 | 8.29 | 8.08 | 8.21 | 0.61% | 0.12% | -50.09% | 301834 | 2.4742 | 8.85 | 8.2 | -47.64% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211105 | 8.13 | 8.27 | 8.07 | 8.16 | 0.87% | -0.12% | -50.4% | 406210 | 3.3201 | 11.88 | 8.17 | -47.83% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211104 | 7.9 | 8.14 | 7.84 | 8.09 | 3.45% | 0.5% | -50.82% | 383214 | 3.0835 | 11.03 | 8.05 | -48.6% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211103 | 7.77 | 7.96 | 7.77 | 7.82 | 0.64% | -0.51% | -52.46% | 286109 | 2.2494 | 8.05 | 7.86 | -49.81% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211102 | 7.85 | 7.87 | 7.64 | 7.77 | -0.26% | 0% | -52.77% | 330184 | 2.5655 | 9.18 | 7.77 | -50.38% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211101 | 7.47 | 7.92 | 7.44 | 7.79 | 4.14% | 0.65% | -52.64% | 454535 | 3.5173 | 12.59 | 7.74 | -50.57% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211029 | 7.2 | 7.63 | 7.2 | 7.48 | 3.6% | 0.54% | -54.53% | 303673 | 2.2591 | 8.08 | 7.44 | -52.49% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211028 | 7.4 | 7.43 | 7.21 | 7.22 | -2.96% | -0.82% | -56.11% | 236986 | 1.7251 | 6.17 | 7.28 | -53.51% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211027 | 7.55 | 7.56 | 7.38 | 7.44 | -1.59% | -0.27% | -54.77% | 208324 | 1.5538 | 5.56 | 7.46 | -52.36% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211026 | 7.47 | 7.6 | 7.44 | 7.56 | 1.2% | 0.4% | -54.04% | 221256 | 1.6669 | 5.96 | 7.53 | -51.92% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211025 | 7.47 | 7.51 | 7.39 | 7.47 | -0.27% | 0.4% | -54.59% | 184530 | 1.3726 | 4.91 | 7.44 | -52.49% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211022 | 7.48 | 7.56 | 7.45 | 7.49 | 0% | 0% | -54.47% | 181227 | 1.3576 | 4.86 | 7.49 | -52.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211021 | 7.56 | 7.63 | 7.46 | 7.49 | -1.32% | -0.79% | -54.47% | 208679 | 1.5745 | 5.63 | 7.55 | -51.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211020 | 7.47 | 7.66 | 7.41 | 7.59 | 1.61% | 0.4% | -53.86% | 283857 | 2.1456 | 7.68 | 7.56 | -51.72% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211019 | 7.45 | 7.51 | 7.4 | 7.47 | 0.27% | 0.13% | -54.59% | 188037 | 1.4034 | 5.02 | 7.46 | -52.36% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211018 | 7.51 | 7.52 | 7.34 | 7.45 | -0.93% | 0.54% | -54.71% | 258378 | 1.9145 | 6.85 | 7.41 | -52.68% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211015 | 7.53 | 7.61 | 7.47 | 7.52 | -0.4% | -0.4% | -54.29% | 254711 | 1.9236 | 6.88 | 7.55 | -51.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211014 | 7.92 | 7.98 | 7.47 | 7.55 | -6.91% | -1.31% | -54.1% | 753510 | 5.761 | 20.62 | 7.65 | -51.15% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211013 | 8.29 | 8.3 | 8.06 | 8.11 | -2.05% | -0.37% | -50.7% | 248948 | 2.0255 | 7.25 | 8.14 | -48.02% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211012 | 8.47 | 8.49 | 8.18 | 8.28 | -2.82% | -0.48% | -49.67% | 339982 | 2.8278 | 10.12 | 8.32 | -46.87% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211011 | 8.51 | 8.57 | 8.4 | 8.52 | 0% | 0.47% | -48.21% | 271332 | 2.3016 | 8.24 | 8.48 | -45.85% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20211008 | 8.41 | 8.57 | 8.34 | 8.52 | 1.43% | 0.59% | -48.21% | 332354 | 2.8134 | 10.07 | 8.47 | -45.91% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210930 | 8.32 | 8.45 | 8.3 | 8.4 | 1.2% | 0.48% | -48.94% | 231027 | 1.9319 | 6.91 | 8.36 | -46.62% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210929 | 8.49 | 8.5 | 8.27 | 8.3 | -3.04% | -0.84% | -49.54% | 379797 | 3.18 | 11.38 | 8.37 | -46.55% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210928 | 8.4 | 8.61 | 8.27 | 8.56 | 2.27% | 1.06% | -47.96% | 542032 | 4.5918 | 16.43 | 8.47 | -45.91% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210927 | 8.31 | 8.51 | 8.18 | 8.37 | 1.21% | 0.12% | -49.12% | 419792 | 3.5074 | 12.55 | 8.36 | -46.62% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210924 | 8.25 | 8.45 | 8.21 | 8.27 | 0.49% | -0.72% | -49.73% | 460160 | 3.8341 | 13.72 | 8.33 | -46.81% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210923 | 8.25 | 8.3 | 8.18 | 8.23 | -0.24% | -0.12% | -49.97% | 278327 | 2.2945 | 8.21 | 8.24 | -47.38% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210922 | 8.03 | 8.3 | 8.01 | 8.25 | 1.6% | 0.61% | -49.85% | 314592 | 2.581 | 9.24 | 8.2 | -47.64% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210917 | 8.03 | 8.16 | 7.9 | 8.12 | 1.12% | 1.25% | -50.64% | 345196 | 2.7668 | 9.9 | 8.02 | -48.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210916 | 8.2 | 8.25 | 8.03 | 8.03 | -2.07% | -1.11% | -51.19% | 353907 | 2.8739 | 10.28 | 8.12 | -48.15% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210915 | 8.16 | 8.29 | 8.13 | 8.2 | 0% | 0.24% | -50.15% | 279877 | 2.2907 | 8.2 | 8.18 | -47.77% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210914 | 8.43 | 8.48 | 8.16 | 8.2 | -2.26% | -1.2% | -50.15% | 481696 | 3.9979 | 14.31 | 8.3 | -47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210913 | 8.31 | 8.45 | 8.15 | 8.39 | 0.96% | 1.08% | -49% | 559336 | 4.6397 | 16.6 | 8.3 | -47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210910 | 8.32 | 8.5 | 8.27 | 8.31 | -0.12% | -0.48% | -49.48% | 512379 | 4.276 | 15.3 | 8.35 | -46.68% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210909 | 8.53 | 8.53 | 8.3 | 8.32 | -2.58% | -0.6% | -49.42% | 691759 | 5.7884 | 20.71 | 8.37 | -46.55% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210908 | 8.09 | 8.68 | 8 | 8.54 | 6.22% | 1.67% | -48.09% | 1237070 | 10.3971 | 37.21 | 8.4 | -46.36% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210907 | 7.72 | 8.04 | 7.68 | 8.04 | 4.28% | 1.13% | -51.12% | 780582 | 6.203 | 22.2 | 7.95 | -49.23% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210906 | 7.68 | 7.75 | 7.63 | 7.71 | 0.13% | 0.26% | -53.13% | 299349 | 2.3015 | 8.24 | 7.69 | -50.89% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210729 | 7.25 | 7.32 | 7.17 | 7.2 | 0% | -0.55% | -56.23% | 314404 | 2.277 | 8.15 | 7.24 | -53.77% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210728 | 7.53 | 7.58 | 7.02 | 7.2 | -4.89% | -0.41% | -56.23% | 512750 | 3.7092 | 13.27 | 7.23 | -53.83% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210727 | 7.53 | 7.77 | 7.53 | 7.57 | 0.66% | -0.79% | -53.98% | 423405 | 3.2293 | 11.56 | 7.63 | -51.28% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210726 | 7.8 | 7.81 | 7.5 | 7.52 | -4.45% | -1.05% | -54.29% | 607236 | 4.6133 | 16.51 | 7.6 | -51.47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210723 | 8.1 | 8.11 | 7.83 | 7.87 | -3.08% | -1.13% | -52.16% | 652454 | 5.1919 | 18.58 | 7.96 | -49.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210722 | 8.21 | 8.21 | 8.11 | 8.12 | -0.85% | -0.25% | -50.64% | 298073 | 2.4258 | 8.68 | 8.14 | -48.02% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210721 | 8.25 | 8.29 | 8.18 | 8.19 | -0.73% | -0.24% | -50.21% | 270893 | 2.2233 | 7.96 | 8.21 | -47.57% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210720 | 8.28 | 8.29 | 8.2 | 8.25 | -1.08% | 0.12% | -49.85% | 223051 | 1.8371 | 6.57 | 8.24 | -47.38% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210719 | 8.15 | 8.35 | 8.11 | 8.34 | 2.58% | 1.34% | -49.3% | 435287 | 3.5833 | 12.82 | 8.23 | -47.45% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210716 | 8.07 | 8.17 | 8.05 | 8.13 | 0.25% | 0.12% | -50.58% | 285688 | 2.3203 | 8.3 | 8.12 | -48.15% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210715 | 8.28 | 8.28 | 8.04 | 8.11 | -2.29% | 0.12% | -50.7% | 541099 | 4.3848 | 15.69 | 8.1 | -48.28% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210714 | 8.33 | 8.44 | 8.29 | 8.3 | -1.31% | -0.48% | -49.54% | 473284 | 3.9468 | 14.12 | 8.34 | -46.74% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210713 | 8.5 | 8.58 | 8.29 | 8.41 | -4.1% | 0.36% | -48.88% | 906245 | 7.5972 | 27.19 | 8.38 | -46.49% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210712 | 8.7 | 8.84 | 8.66 | 8.77 | 1.5% | 0.23% | -46.69% | 477360 | 4.1748 | 14.94 | 8.75 | -44.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210709 | 8.6 | 8.67 | 8.53 | 8.64 | -0.46% | 0.47% | -47.48% | 311542 | 2.6803 | 9.59 | 8.6 | -45.08% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210708 | 8.7 | 8.77 | 8.61 | 8.68 | -0.12% | 0% | -47.23% | 320669 | 2.7833 | 9.96 | 8.68 | -44.57% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210707 | 8.71 | 8.74 | 8.6 | 8.69 | -0.57% | 0.12% | -47.17% | 290116 | 2.5188 | 9.01 | 8.68 | -44.57% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210706 | 8.63 | 8.84 | 8.56 | 8.74 | 1.27% | 0.46% | -46.87% | 473913 | 4.123 | 14.75 | 8.7 | -44.44% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210705 | 8.56 | 8.65 | 8.5 | 8.63 | 0.58% | 0.7% | -47.54% | 399812 | 3.4253 | 12.26 | 8.57 | -45.27% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210702 | 8.68 | 8.76 | 8.53 | 8.58 | -1.04% | -0.35% | -47.84% | 386066 | 3.325 | 11.9 | 8.61 | -45.02% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210701 | 8.89 | 8.92 | 8.66 | 8.67 | -2.36% | -1.14% | -47.29% | 366106 | 3.2118 | 11.49 | 8.77 | -44% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210630 | 8.89 | 8.97 | 8.82 | 8.88 | -0.11% | 0% | -46.02% | 334196 | 2.9687 | 10.62 | 8.88 | -43.3% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210629 | 9.04 | 9.15 | 8.88 | 8.89 | -2.09% | -1% | -45.96% | 446373 | 4.0068 | 14.34 | 8.98 | -42.66% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210628 | 9.19 | 9.23 | 9.04 | 9.08 | -0.98% | -0.44% | -44.8% | 462177 | 4.2155 | 15.09 | 9.12 | -41.76% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210625 | 9.1 | 9.31 | 9.08 | 9.17 | 0.44% | -0.22% | -44.26% | 567732 | 5.2163 | 18.67 | 9.19 | -41.32% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210624 | 9.14 | 9.36 | 9.09 | 9.13 | -0.11% | -0.65% | -44.5% | 683437 | 6.2779 | 22.47 | 9.19 | -41.32% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210623 | 8.92 | 9.24 | 8.9 | 9.14 | 2.47% | 0.22% | -44.44% | 848357 | 7.7349 | 27.68 | 9.12 | -41.76% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210622 | 9 | 9.03 | 8.84 | 8.92 | -1% | 0% | -45.78% | 495811 | 4.4202 | 15.82 | 8.92 | -43.04% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210621 | 8.85 | 9.15 | 8.77 | 9.01 | 2.39% | 0.22% | -45.23% | 772712 | 6.9502 | 24.87 | 8.99 | -42.59% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210618 | 8.58 | 8.9 | 8.51 | 8.8 | 2.8% | 1.03% | -46.5% | 602869 | 5.2521 | 18.79 | 8.71 | -44.38% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210617 | 8.44 | 8.61 | 8.43 | 8.56 | 1.42% | 0.59% | -47.96% | 326854 | 2.782 | 9.96 | 8.51 | -45.66% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210616 | 8.39 | 8.52 | 8.36 | 8.44 | 0.12% | 0% | -48.69% | 274331 | 2.3156 | 8.29 | 8.44 | -46.1% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210615 | 8.5 | 8.64 | 8.41 | 8.43 | -0.71% | -1.06% | -48.75% | 354618 | 3.0219 | 10.81 | 8.52 | -45.59% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210611 | 8.75 | 8.76 | 8.47 | 8.49 | -3.19% | -0.93% | -48.39% | 624741 | 5.3525 | 19.15 | 8.57 | -45.27% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210610 | 8.83 | 8.86 | 8.76 | 8.77 | -0.11% | -0.23% | -46.69% | 341519 | 3.0035 | 10.75 | 8.79 | -43.87% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210609 | 8.8 | 8.88 | 8.75 | 8.78 | -0.23% | -0.23% | -46.63% | 245148 | 2.1577 | 7.72 | 8.8 | -43.81% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210608 | 8.88 | 8.89 | 8.76 | 8.8 | -1.23% | -0.11% | -46.5% | 351046 | 3.093 | 11.07 | 8.81 | -43.74% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210607 | 8.73 | 8.96 | 8.73 | 8.91 | 2.06% | 0.22% | -45.84% | 444046 | 3.9469 | 14.12 | 8.89 | -43.23% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210604 | 8.79 | 8.86 | 8.7 | 8.73 | -1.13% | -0.23% | -46.93% | 383610 | 3.3559 | 12.01 | 8.75 | -44.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210603 | 8.83 | 8.94 | 8.79 | 8.83 | -0.45% | -0.45% | -46.32% | 368823 | 3.2713 | 11.71 | 8.87 | -43.36% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210602 | 9.11 | 9.11 | 8.81 | 8.87 | -2.63% | -0.45% | -46.08% | 667208 | 5.9459 | 21.28 | 8.91 | -43.1% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210601 | 8.8 | 9.13 | 8.68 | 9.11 | 4.11% | 1.67% | -44.62% | 925004 | 8.2848 | 29.65 | 8.96 | -42.78% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210531 | 8.75 | 8.84 | 8.71 | 8.75 | 0% | -0.11% | -46.81% | 356562 | 3.1227 | 11.17 | 8.76 | -44.06% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210528 | 8.78 | 8.99 | 8.72 | 8.75 | 0.11% | -1.02% | -46.81% | 611880 | 5.4068 | 19.35 | 8.84 | -43.55% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210527 | 8.6 | 8.84 | 8.53 | 8.74 | 1.16% | 0.11% | -46.87% | 575599 | 5.0245 | 17.98 | 8.73 | -44.25% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210526 | 8.85 | 8.87 | 8.63 | 8.64 | -1.59% | -1.03% | -47.48% | 539594 | 4.7095 | 16.85 | 8.73 | -44.25% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210525 | 8.5 | 8.85 | 8.42 | 8.78 | 3.29% | 1.15% | -46.63% | 696271 | 6.0405 | 21.62 | 8.68 | -44.57% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210524 | 8.59 | 8.59 | 8.45 | 8.5 | -1.05% | 0% | -48.33% | 321863 | 2.7368 | 9.79 | 8.5 | -45.72% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210521 | 8.65 | 8.68 | 8.58 | 8.59 | -0.23% | -0.23% | -47.78% | 264982 | 2.2824 | 8.17 | 8.61 | -45.02% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210520 | 8.61 | 8.74 | 8.56 | 8.61 | -0.58% | -0.35% | -47.66% | 327729 | 2.8331 | 10.14 | 8.64 | -44.83% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210519 | 8.57 | 8.75 | 8.51 | 8.66 | 1.05% | -0.12% | -47.36% | 432632 | 3.7515 | 13.42 | 8.67 | -44.64% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210518 | 8.65 | 8.65 | 8.48 | 8.57 | -0.92% | 0.23% | -47.9% | 283080 | 2.4206 | 8.66 | 8.55 | -45.4% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210517 | 8.53 | 8.74 | 8.47 | 8.65 | 1.17% | 0.35% | -47.42% | 477758 | 4.1173 | 14.73 | 8.62 | -44.96% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210514 | 8.51 | 8.59 | 8.43 | 8.55 | 0.23% | 0.35% | -48.02% | 372799 | 3.1759 | 11.36 | 8.52 | -45.59% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210513 | 8.32 | 8.65 | 8.29 | 8.53 | 1.43% | 0.35% | -48.15% | 475058 | 4.0371 | 14.45 | 8.5 | -45.72% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210512 | 8.34 | 8.43 | 8.26 | 8.41 | 0.24% | 0.6% | -48.88% | 275754 | 2.3049 | 8.25 | 8.36 | -46.62% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210511 | 8.32 | 8.53 | 8.3 | 8.39 | 0.84% | 0% | -49% | 292608 | 2.4561 | 8.79 | 8.39 | -46.42% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210510 | 8.26 | 8.38 | 8.17 | 8.32 | 0.73% | 0.6% | -49.42% | 301696 | 2.4964 | 8.93 | 8.27 | -47.19% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210507 | 8.44 | 8.47 | 8.25 | 8.26 | -2.25% | -0.48% | -49.79% | 436580 | 3.6251 | 12.97 | 8.3 | -47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210506 | 8.52 | 8.61 | 8.42 | 8.45 | -0.35% | -0.59% | -48.63% | 337387 | 2.8666 | 10.26 | 8.5 | -45.72% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210430 | 8.58 | 8.64 | 8.45 | 8.48 | -1.4% | -0.47% | -48.45% | 476006 | 4.0552 | 14.51 | 8.52 | -45.59% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210429 | 8.65 | 8.78 | 8.57 | 8.6 | -1.49% | -0.69% | -47.72% | 547379 | 4.7392 | 16.96 | 8.66 | -44.7% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210428 | 8.65 | 8.76 | 8.55 | 8.73 | 0.58% | 0.58% | -46.93% | 543621 | 4.7167 | 16.88 | 8.68 | -44.57% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210427 | 9.1 | 9.11 | 8.61 | 8.68 | -3.98% | -0.91% | -47.23% | 1110337 | 9.7269 | 34.81 | 8.76 | -44.06% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210426 | 8.66 | 9.3 | 8.61 | 9.04 | 6.98% | 0% | -45.05% | 1822232 | 16.4697 | 58.94 | 9.04 | -42.27% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210423 | 8.71 | 8.71 | 8.4 | 8.45 | -3.32% | -0.82% | -48.63% | 763481 | 6.5067 | 23.28 | 8.52 | -45.59% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210422 | 8.8 | 8.86 | 8.64 | 8.74 | 0.11% | -0.11% | -46.87% | 764915 | 6.6916 | 23.95 | 8.75 | -44.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210421 | 9.02 | 9.07 | 8.67 | 8.73 | -5.21% | -1.13% | -46.93% | 1468358 | 12.9592 | 46.37 | 8.83 | -43.61% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210416 | 8.53 | 8.77 | 8.51 | 8.7 | 1.64% | 0.81% | -47.11% | 409914 | 3.5374 | 12.66 | 8.63 | -44.89% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210415 | 8.7 | 8.73 | 8.53 | 8.56 | -2.06% | -0.12% | -47.96% | 364880 | 3.1281 | 11.19 | 8.57 | -45.27% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210414 | 8.48 | 8.94 | 8.43 | 8.74 | 2.1% | 0.11% | -46.87% | 550163 | 4.8018 | 17.18 | 8.73 | -44.25% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210413 | 8.51 | 8.68 | 8.49 | 8.56 | 1.06% | -0.12% | -47.96% | 349598 | 2.9967 | 10.72 | 8.57 | -45.27% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210412 | 8.78 | 8.79 | 8.46 | 8.47 | -3.64% | -1.4% | -48.51% | 502868 | 4.319 | 15.46 | 8.59 | -45.15% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210409 | 8.77 | 9.02 | 8.73 | 8.79 | -0.57% | -0.68% | -46.57% | 474825 | 4.202 | 15.04 | 8.85 | -43.49% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210408 | 8.72 | 9.19 | 8.69 | 8.84 | 0.8% | -1.12% | -46.26% | 875811 | 7.8317 | 28.03 | 8.94 | -42.91% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210407 | 8.63 | 8.82 | 8.47 | 8.77 | 1.62% | 1.15% | -46.69% | 708654 | 6.1429 | 21.98 | 8.67 | -44.64% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210406 | 8.7 | 8.72 | 8.57 | 8.63 | -0.46% | 0% | -47.54% | 318652 | 2.7501 | 9.84 | 8.63 | -44.89% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210402 | 8.62 | 8.75 | 8.59 | 8.67 | 0.46% | 0.12% | -47.29% | 418355 | 3.6241 | 12.97 | 8.66 | -44.7% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210401 | 8.6 | 8.71 | 8.55 | 8.63 | -0.46% | 0% | -47.54% | 448586 | 3.8716 | 13.85 | 8.63 | -44.89% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210330 | 8.58 | 8.64 | 8.42 | 8.44 | 0.12% | -0.71% | -48.69% | 522368 | 4.4382 | 15.88 | 8.5 | -45.72% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210329 | 8.4 | 8.54 | 8.31 | 8.43 | -0.12% | 0.24% | -48.75% | 557939 | 4.695 | 16.8 | 8.41 | -46.3% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20210326 | 8.27 | 8.45 | 8.02 | 8.44 | 2.55% | 2.3% | -48.69% | 854850 | 7.0556 | 25.25 | 8.25 | -47.32% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201215 | 14.51 | 14.64 | 14.4 | 14.55 | 0.28% | 0.14% | -11.55% | 219198 | 3.1851 | 11.4 | 14.53 | -7.22% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201214 | 14.45 | 14.55 | 14.3 | 14.51 | 0.48% | 0.48% | -11.79% | 246454 | 3.5596 | 12.74 | 14.44 | -7.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201211 | 14.82 | 14.86 | 14.34 | 14.44 | -2.63% | -0.41% | -12.22% | 464998 | 6.7444 | 24.13 | 14.5 | -7.41% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201210 | 15.11 | 15.12 | 14.71 | 14.83 | -1.92% | -0.27% | -9.85% | 392035 | 5.8293 | 20.86 | 14.87 | -5.04% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201208 | 15.4 | 15.5 | 15.3 | 15.38 | 0.52% | 0% | -6.5% | 226975 | 3.4914 | 12.49 | 15.38 | -1.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201207 | 15.54 | 15.66 | 15.29 | 15.3 | -1.73% | -0.78% | -6.99% | 374626 | 5.7753 | 20.67 | 15.42 | -1.53% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201204 | 15.6 | 15.72 | 15.49 | 15.57 | -1.64% | -0.13% | -5.35% | 454053 | 7.079 | 25.33 | 15.59 | -0.45% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201203 | 15.73 | 16.45 | 15.54 | 15.83 | 0.13% | -0.38% | -3.77% | 792217 | 12.5864 | 45.04 | 15.89 | 1.47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201202 | 15.49 | 15.96 | 15.46 | 15.81 | 2.07% | 0.7% | -3.89% | 663942 | 10.4251 | 37.31 | 15.7 | 0.26% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201201 | 15.31 | 15.52 | 15.26 | 15.49 | 0.91% | 0.39% | -5.84% | 380966 | 5.8774 | 21.03 | 15.43 | -1.47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201130 | 15.43 | 15.57 | 15.29 | 15.35 | -0.13% | -0.58% | -6.69% | 382936 | 5.9122 | 21.16 | 15.44 | -1.4% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201127 | 15.17 | 15.38 | 15.08 | 15.37 | 1.65% | 0.85% | -6.57% | 308253 | 4.697 | 16.81 | 15.24 | -2.68% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201126 | 15.19 | 15.27 | 15.02 | 15.12 | -0.59% | -0.07% | -8.09% | 286382 | 4.3326 | 15.5 | 15.13 | -3.38% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201125 | 15.51 | 15.58 | 15.2 | 15.21 | -1.81% | -1.04% | -7.54% | 408475 | 6.2765 | 22.46 | 15.37 | -1.85% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201124 | 15.62 | 15.68 | 15.42 | 15.49 | -0.83% | -0.32% | -5.84% | 388206 | 6.0313 | 21.58 | 15.54 | -0.77% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201123 | 15.55 | 15.67 | 15.42 | 15.62 | 2.02% | 0.32% | -5.05% | 543647 | 8.4634 | 30.29 | 15.57 | -0.57% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201120 | 15.3 | 15.4 | 15.2 | 15.31 | 0.26% | 0.2% | -6.93% | 310973 | 4.7511 | 17 | 15.28 | -2.43% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201119 | 15.23 | 15.42 | 15.11 | 15.27 | -0.33% | -0.2% | -7.17% | 319093 | 4.8815 | 17.47 | 15.3 | -2.3% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201118 | 15.18 | 15.44 | 15.14 | 15.32 | 0.13% | 0.2% | -6.87% | 410302 | 6.2728 | 22.45 | 15.29 | -2.36% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201117 | 15.72 | 15.73 | 15 | 15.3 | -3.23% | 0.72% | -6.99% | 832382 | 12.643 | 45.24 | 15.19 | -3% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201116 | 16.22 | 16.28 | 15.7 | 15.81 | -2.53% | -0.5% | -3.89% | 616701 | 9.7987 | 35.06 | 15.89 | 1.47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201113 | 16.06 | 16.32 | 15.92 | 16.22 | -0.18% | 0.43% | -1.4% | 412170 | 6.6555 | 23.82 | 16.15 | 3.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201112 | 16.15 | 16.28 | 16 | 16.25 | 1.31% | 0.49% | -1.22% | 417423 | 6.749 | 24.15 | 16.17 | 3.26% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201111 | 16.5 | 16.65 | 16.01 | 16.04 | -3.72% | -0.93% | -2.49% | 769807 | 12.4617 | 44.59 | 16.19 | 3.38% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201110 | 16.9 | 16.9 | 16.45 | 16.66 | -1.88% | 0.06% | 1.28% | 915577 | 15.2471 | 54.56 | 16.65 | 6.32% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201109 | 16.7 | 17.28 | 16.57 | 16.98 | 2.47% | 0.35% | 3.22% | 1513580 | 25.6079 | 91.64 | 16.92 | 8.05% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201106 | 16.09 | 16.63 | 15.99 | 16.58 | 3.11% | 0.97% | 0.79% | 1223909 | 20.097 | 71.92 | 16.42 | 4.85% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201105 | 16.22 | 16.24 | 15.91 | 16.08 | 1.01% | 0.12% | -2.25% | 658948 | 10.5836 | 37.87 | 16.06 | 2.55% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201104 | 16.01 | 16.14 | 15.78 | 15.92 | -1.06% | -0.13% | -3.22% | 533521 | 8.5034 | 30.43 | 15.94 | 1.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201103 | 15.75 | 16.23 | 15.62 | 16.09 | 1.9% | 0.69% | -2.19% | 721999 | 11.5388 | 41.29 | 15.98 | 2.04% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201102 | 15.46 | 15.84 | 15.36 | 15.79 | 2.2% | 0.83% | -4.01% | 550615 | 8.6217 | 30.85 | 15.66 | 0% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201030 | 16 | 16.24 | 15.44 | 15.45 | -3.44% | -1.78% | -6.08% | 809451 | 12.735 | 45.57 | 15.73 | 0.45% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201029 | 15.9 | 16.1 | 15.73 | 16 | -1.54% | 0.38% | -2.74% | 905034 | 14.4299 | 51.64 | 15.94 | 1.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201028 | 15.43 | 16.38 | 15.36 | 16.25 | 5.18% | 1.44% | -1.22% | 1563356 | 25.0469 | 89.63 | 16.02 | 2.3% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201027 | 15.27 | 15.62 | 15.2 | 15.45 | 1.18% | 0.06% | -6.08% | 552961 | 8.5373 | 30.55 | 15.44 | -1.4% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201026 | 15.15 | 15.4 | 14.99 | 15.27 | 0% | 0.53% | -7.17% | 353896 | 5.3742 | 19.23 | 15.19 | -3% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201023 | 15.41 | 15.65 | 15.22 | 15.27 | -0.84% | -1.04% | -7.17% | 460184 | 7.0994 | 25.4 | 15.43 | -1.47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20201022 | 15.21 | 15.47 | 15.11 | 15.4 | 0.46% | 0.2% | -6.38% | 389872 | 5.991 | 21.44 | 15.37 | -1.85% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200909 | 15.01 | 15.19 | 14.63 | 14.66 | -3.93% | -1.28% | -10.88% | 1024476 | 15.2116 | 54.43 | 14.85 | -5.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200908 | 15.71 | 15.76 | 14.95 | 15.26 | -2.55% | 0.07% | -7.23% | 1220785 | 18.6136 | 66.61 | 15.25 | -2.62% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200907 | 16.3 | 16.38 | 15.52 | 15.66 | -3.99% | -1.94% | -4.8% | 1269385 | 20.2769 | 72.56 | 15.97 | 1.98% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200904 | 16.18 | 16.52 | 16.11 | 16.31 | -1.92% | 0.18% | -0.85% | 994840 | 16.1983 | 57.97 | 16.28 | 3.96% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200903 | 16.35 | 16.94 | 16.2 | 16.63 | 0.79% | 0.12% | 1.09% | 1373886 | 22.8143 | 81.64 | 16.61 | 6.07% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200902 | 16.97 | 17.14 | 16.17 | 16.5 | -6.57% | -1.08% | 0.3% | 2768893 | 46.1958 | 165.31 | 16.68 | 6.51% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200901 | 17.02 | 19.5 | 17.02 | 17.66 | -6.61% | 0.74% | 7.36% | 3765319 | 66.0031 | 236.19 | 17.53 | 11.94% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200831 | 19.26 | 19.52 | 18.88 | 18.91 | -1.15% | -1.77% | 14.95% | 839487 | 16.1575 | 57.82 | 19.25 | 22.92% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200828 | 18.9 | 19.19 | 18.6 | 19.13 | 0.9% | 1.22% | 16.29% | 730770 | 13.8084 | 49.41 | 18.9 | 20.69% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200827 | 18.79 | 19.11 | 18.51 | 18.96 | -0.16% | 0.96% | 15.26% | 769347 | 14.4484 | 51.7 | 18.78 | 19.92% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200826 | 19.64 | 19.77 | 18.84 | 18.99 | -3.6% | -1.15% | 15.44% | 1164009 | 22.3552 | 80 | 19.21 | 22.67% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200825 | 20.09 | 20.09 | 19.6 | 19.7 | -1.5% | -0.45% | 19.76% | 1225872 | 24.256 | 86.8 | 19.79 | 26.37% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200824 | 19.28 | 20.18 | 18.98 | 20 | 4.82% | 1.01% | 21.58% | 1816018 | 35.9529 | 128.66 | 19.8 | 26.44% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200821 | 19.19 | 19.64 | 18.8 | 19.08 | 0.37% | -0.93% | 15.99% | 906840 | 17.4666 | 62.5 | 19.26 | 22.99% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200820 | 18.6 | 19.29 | 18.5 | 19.01 | -0.37% | 0.21% | 15.56% | 767738 | 14.5672 | 52.13 | 18.97 | 21.14% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200819 | 19.65 | 20.07 | 19.05 | 19.08 | -2.95% | -2.75% | 15.99% | 1317298 | 25.8434 | 92.48 | 19.62 | 25.29% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200818 | 19.81 | 19.85 | 19.47 | 19.66 | -0.76% | 0% | 19.51% | 992740 | 19.5181 | 69.84 | 19.66 | 25.54% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200817 | 19.16 | 19.81 | 18.91 | 19.81 | 3.93% | 1.9% | 20.43% | 1316677 | 25.5906 | 91.58 | 19.44 | 24.14% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200814 | 18.65 | 19.15 | 18.57 | 19.06 | 1.93% | 0.47% | 15.87% | 819687 | 15.5491 | 55.64 | 18.97 | 21.14% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200813 | 19 | 19.01 | 18.65 | 18.7 | -1.84% | -0.37% | 13.68% | 700520 | 13.15 | 47.06 | 18.77 | 19.86% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200812 | 18.41 | 19.06 | 18.03 | 19.05 | 2.97% | 3.14% | 15.81% | 1144401 | 21.1369 | 75.64 | 18.47 | 17.94% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200811 | 19.1 | 19.21 | 18.47 | 18.5 | -2.68% | -1.8% | 12.46% | 961214 | 18.1129 | 64.82 | 18.84 | 20.31% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200810 | 19 | 19.28 | 18.57 | 19.01 | -2.11% | 0.64% | 15.56% | 1161397 | 21.9352 | 78.49 | 18.89 | 20.63% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200807 | 19.88 | 20.26 | 19 | 19.42 | -3.09% | -0.92% | 18.05% | 1346289 | 26.3926 | 94.44 | 19.6 | 25.16% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200806 | 20.35 | 20.35 | 19.64 | 20.04 | -1.96% | 0.45% | 21.82% | 1464147 | 29.2048 | 104.51 | 19.95 | 27.39% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200805 | 20.52 | 20.84 | 20.04 | 20.44 | 0.25% | 0.25% | 24.26% | 1439821 | 29.3508 | 105.03 | 20.39 | 30.2% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200804 | 20.6 | 21.15 | 20.01 | 20.39 | -0.44% | -0.97% | 23.95% | 2327543 | 47.9164 | 171.47 | 20.59 | 31.48% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200803 | 19.85 | 20.68 | 19.5 | 20.48 | 5.3% | 1.89% | 24.5% | 1969337 | 39.5759 | 141.62 | 20.1 | 28.35% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200731 | 18.88 | 19.65 | 18.85 | 19.45 | 3.96% | 0.57% | 18.24% | 1797191 | 34.7564 | 124.37 | 19.34 | 23.5% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200730 | 19.1 | 19.15 | 18.7 | 18.71 | -2.04% | -0.8% | 13.74% | 1157766 | 21.8385 | 78.15 | 18.86 | 20.43% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200729 | 17.95 | 19.14 | 17.87 | 19.1 | 5.64% | 2.47% | 16.11% | 1573783 | 29.3386 | 104.99 | 18.64 | 19.03% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200728 | 18.22 | 18.26 | 17.85 | 18.08 | 0.28% | 0.17% | 9.91% | 1014799 | 18.3193 | 65.55 | 18.05 | 15.26% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200727 | 18.16 | 18.33 | 17.88 | 18.03 | 0.17% | -0.39% | 9.6% | 1070852 | 19.3803 | 69.35 | 18.1 | 15.58% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200724 | 19.1 | 19.52 | 17.89 | 18 | -7.12% | -3.59% | 9.42% | 1864237 | 34.7999 | 124.53 | 18.67 | 19.22% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200723 | 19.15 | 19.67 | 18.7 | 19.38 | -0.97% | 0.88% | 17.81% | 1652870 | 31.7487 | 113.61 | 19.21 | 22.67% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200722 | 18.8 | 20.2 | 18.53 | 19.57 | 2.35% | 0.31% | 18.97% | 2342365 | 45.6958 | 163.52 | 19.51 | 24.58% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200721 | 19 | 19.4 | 18.05 | 19.12 | -3.73% | 2.47% | 16.23% | 3170373 | 59.1458 | 211.65 | 18.66 | 19.16% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200720 | 19.8 | 19.95 | 19.2 | 19.86 | 2.16% | 1.07% | 20.73% | 1413776 | 27.7766 | 99.4 | 19.65 | 25.48% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200717 | 18.99 | 19.73 | 18.98 | 19.44 | 2.37% | 0.47% | 18.18% | 1592577 | 30.8115 | 110.26 | 19.35 | 23.56% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200716 | 20.55 | 20.81 | 18.95 | 18.99 | -9.57% | -4.43% | 15.44% | 2547131 | 50.6186 | 181.14 | 19.87 | 26.88% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200715 | 22.6 | 22.8 | 21 | 21 | -9.99% | -3.23% | 27.66% | 3142390 | 68.1974 | 244.04 | 21.7 | 38.57% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200714 | 22.4 | 23.63 | 21.66 | 23.33 | 5.66% | 2.59% | 41.82% | 4779467 | 108.6706 | 388.87 | 22.74 | 45.21% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200713 | 20.8 | 22.16 | 20.74 | 22.08 | 6.56% | 2.7% | 34.22% | 2062764 | 44.3401 | 158.67 | 21.5 | 37.29% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200710 | 20.62 | 21.32 | 20.54 | 20.72 | -1.05% | -1% | 25.96% | 1680552 | 35.169 | 125.85 | 20.93 | 33.65% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200709 | 20.25 | 21.34 | 20.13 | 20.94 | 2.35% | 1.31% | 27.29% | 2122946 | 43.8774 | 157.01 | 20.67 | 31.99% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200708 | 20 | 20.5 | 19.78 | 20.46 | 2.71% | 1.74% | 24.38% | 1853328 | 37.2619 | 133.34 | 20.11 | 28.42% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200707 | 20.05 | 21.08 | 19.71 | 19.92 | 0.81% | -2.45% | 21.09% | 2158764 | 44.0851 | 157.76 | 20.42 | 30.4% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200706 | 19.4 | 20.2 | 18.88 | 19.76 | 2.81% | 0.71% | 20.12% | 2117676 | 41.557 | 148.71 | 19.62 | 25.29% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200703 | 18.79 | 19.45 | 18.6 | 19.24 | 2.39% | 0.84% | 16.96% | 1942658 | 37.0582 | 132.61 | 19.08 | 21.84% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200702 | 18.71 | 19.05 | 18.43 | 18.79 | -0.63% | 0.48% | 14.22% | 1802761 | 33.7186 | 120.66 | 18.7 | 19.41% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200701 | 18.39 | 19.02 | 18.19 | 18.91 | 2.83% | 1.61% | 14.95% | 2230431 | 41.5185 | 148.57 | 18.61 | 18.84% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200630 | 17.5 | 18.48 | 17.36 | 18.39 | 6.92% | 2.05% | 11.79% | 2637653 | 47.5203 | 170.05 | 18.02 | 15.07% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200629 | 17.33 | 17.47 | 16.93 | 17.2 | -1.71% | 0.12% | 4.56% | 1340737 | 23.0279 | 82.4 | 17.18 | 9.71% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200624 | 17.06 | 17.55 | 16.95 | 17.5 | 2.64% | 1.04% | 6.38% | 1617373 | 28.0183 | 100.26 | 17.32 | 10.6% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200623 | 17.26 | 17.43 | 16.85 | 17.05 | -1.5% | 0.18% | 3.65% | 1250499 | 21.2874 | 76.18 | 17.02 | 8.68% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200622 | 17.33 | 17.64 | 17.11 | 17.31 | -0.46% | -0.23% | 5.23% | 1623085 | 28.1558 | 100.75 | 17.35 | 10.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200619 | 16.96 | 17.87 | 16.83 | 17.39 | 1.93% | -0.34% | 5.71% | 2105471 | 36.7411 | 131.48 | 17.45 | 11.43% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200618 | 16.9 | 17.39 | 16.7 | 17.06 | 0.71% | -0.12% | 3.71% | 2010435 | 34.3306 | 122.85 | 17.08 | 9.07% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200617 | 16.64 | 17.04 | 16.3 | 16.94 | 1.62% | 1.07% | 2.98% | 1923191 | 32.2331 | 115.34 | 16.76 | 7.02% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200616 | 15.98 | 16.73 | 15.94 | 16.67 | 6.18% | 2.46% | 1.34% | 1806152 | 29.3841 | 105.15 | 16.27 | 3.9% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200615 | 15.82 | 16.25 | 15.7 | 15.7 | -2.42% | -1.26% | -4.56% | 1157912 | 18.413 | 65.89 | 15.9 | 1.53% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200612 | 15.9 | 16.22 | 15.8 | 16.09 | -2.48% | 0.44% | -2.19% | 1511585 | 24.2201 | 86.67 | 16.02 | 2.3% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200611 | 16.61 | 17.14 | 16.34 | 16.5 | -1.26% | -1.32% | 0.3% | 1897395 | 31.7239 | 113.52 | 16.72 | 6.77% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200610 | 16.6 | 16.94 | 16.46 | 16.71 | 0.66% | -0.06% | 1.58% | 1547586 | 25.8812 | 92.61 | 16.72 | 6.77% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200609 | 16.85 | 16.89 | 16.38 | 16.6 | -1.31% | 0.12% | 0.91% | 1302559 | 21.5981 | 77.29 | 16.58 | 5.87% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200608 | 17.01 | 17.14 | 16.51 | 16.82 | 0.66% | -0.18% | 2.25% | 1702045 | 28.6877 | 102.66 | 16.85 | 7.6% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200605 | 16.84 | 17.05 | 16.49 | 16.71 | -0.48% | -0.48% | 1.58% | 1798880 | 30.2101 | 108.11 | 16.79 | 7.22% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200604 | 16.3 | 17.06 | 16.22 | 16.79 | -0.3% | 0.48% | 2.07% | 2680181 | 44.7907 | 160.28 | 16.71 | 6.7% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200603 | 16.03 | 17.44 | 15.9 | 16.84 | 6.25% | 0% | 2.37% | 3901489 | 65.7146 | 235.16 | 16.84 | 7.54% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200602 | 15.45 | 16.07 | 15.33 | 15.85 | 3.39% | 0.89% | -3.65% | 1910056 | 30.0014 | 107.36 | 15.71 | 0.32% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200601 | 14.36 | 15.46 | 14.35 | 15.33 | 8.11% | 2% | -6.81% | 1687734 | 25.3622 | 90.76 | 15.03 | -4.02% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200529 | 14.2 | 14.46 | 14.16 | 14.18 | -1.12% | -0.84% | -13.8% | 523641 | 7.4857 | 26.79 | 14.3 | -8.68% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200528 | 14.4 | 14.52 | 13.96 | 14.34 | -0.42% | 0.84% | -12.83% | 705052 | 10.0234 | 35.87 | 14.22 | -9.2% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200527 | 14.75 | 14.78 | 14.22 | 14.4 | -3.03% | -0.41% | -12.46% | 799027 | 11.5524 | 41.34 | 14.46 | -7.66% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200526 | 14.29 | 14.91 | 14.25 | 14.85 | 3.77% | 1.37% | -9.73% | 851705 | 12.4802 | 44.66 | 14.65 | -6.45% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200525 | 14.48 | 14.68 | 14.18 | 14.31 | -1.65% | -0.49% | -13.01% | 557135 | 8.0106 | 28.67 | 14.38 | -8.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200522 | 14.76 | 14.95 | 14.3 | 14.55 | -1.42% | -0.41% | -11.55% | 847157 | 12.3794 | 44.3 | 14.61 | -6.7% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200521 | 15.49 | 15.63 | 14.62 | 14.76 | -4.09% | -2.12% | -10.27% | 1254317 | 18.9187 | 67.7 | 15.08 | -3.7% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200520 | 15.53 | 15.8 | 15.3 | 15.39 | -1.28% | -0.71% | -6.44% | 950130 | 14.7305 | 52.71 | 15.5 | -1.02% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200519 | 15.11 | 15.64 | 14.93 | 15.59 | 4.56% | 1.63% | -5.23% | 1459019 | 22.3833 | 80.1 | 15.34 | -2.04% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200518 | 15.66 | 15.66 | 14.88 | 14.91 | -7.16% | -1.78% | -9.36% | 1860066 | 28.2417 | 101.06 | 15.18 | -3.07% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200515 | 16.13 | 16.43 | 15.91 | 16.06 | -0.12% | -0.62% | -2.37% | 1317865 | 21.3015 | 76.23 | 16.16 | 3.19% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200514 | 16.15 | 16.42 | 16.06 | 16.08 | -1.77% | -0.8% | -2.25% | 1137634 | 18.4407 | 65.99 | 16.21 | 3.51% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200513 | 15.83 | 16.48 | 15.78 | 16.37 | 2.7% | 1.3% | -0.49% | 1547067 | 24.9949 | 89.44 | 16.16 | 3.19% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200512 | 16 | 16 | 15.5 | 15.94 | -1.18% | 0.95% | -3.1% | 1213340 | 19.1543 | 68.54 | 15.79 | 0.83% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200511 | 16.02 | 16.37 | 15.79 | 16.13 | 2.15% | 0.31% | -1.95% | 1619108 | 26.0344 | 93.16 | 16.08 | 2.68% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200508 | 15.67 | 16.08 | 15.53 | 15.79 | 2.2% | -0.25% | -4.01% | 1564639 | 24.7737 | 88.65 | 15.83 | 1.09% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200507 | 15.8 | 16.01 | 15.41 | 15.45 | -2.22% | -1.47% | -6.08% | 1394666 | 21.866 | 78.25 | 15.68 | 0.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200506 | 15.02 | 15.85 | 14.98 | 15.8 | 3.95% | 2.27% | -3.95% | 1960562 | 30.2935 | 108.4 | 15.45 | -1.34% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200430 | 14.65 | 15.34 | 14.56 | 15.2 | 4.97% | 0.86% | -7.6% | 1862876 | 28.0754 | 100.47 | 15.07 | -3.77% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200429 | 14.2 | 14.7 | 14.11 | 14.48 | 0.91% | -0.07% | -11.98% | 1048280 | 15.1858 | 54.34 | 14.49 | -7.47% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200428 | 14 | 14.49 | 13.44 | 14.35 | 2.5% | 1.2% | -12.77% | 1262831 | 17.9051 | 64.07 | 14.18 | -9.45% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200427 | 13.88 | 14.08 | 13.55 | 14 | 1.08% | 1.16% | -14.89% | 642036 | 8.8875 | 31.8 | 13.84 | -11.62% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200424 | 14.18 | 14.41 | 13.65 | 13.85 | -2.88% | -0.86% | -15.81% | 898103 | 12.5482 | 44.9 | 13.97 | -10.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200423 | 14.8 | 14.8 | 14.24 | 14.26 | -3.91% | -1.45% | -13.31% | 1081418 | 15.6515 | 56.01 | 14.47 | -7.6% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200422 | 14.55 | 14.84 | 14.48 | 14.84 | 0.95% | 0.95% | -9.79% | 824364 | 12.119 | 43.37 | 14.7 | -6.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200421 | 14.81 | 14.84 | 14.51 | 14.7 | -2% | 0.34% | -10.64% | 994444 | 14.571 | 52.14 | 14.65 | -6.45% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200420 | 14.96 | 15.09 | 14.65 | 15 | 0.81% | 0.74% | -8.81% | 1088943 | 16.2117 | 58.01 | 14.89 | -4.92% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200417 | 15.42 | 15.47 | 14.8 | 14.88 | -1.52% | -1.85% | -9.54% | 2109932 | 31.9906 | 114.48 | 15.16 | -3.19% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200416 | 14.9 | 15.2 | 14.79 | 15.11 | 0.13% | 0.6% | -8.15% | 1899998 | 28.5464 | 102.15 | 15.02 | -4.09% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200415 | 14.12 | 15.3 | 14.07 | 15.09 | 8.48% | 1.28% | -8.27% | 2917843 | 43.4693 | 155.55 | 14.9 | -4.85% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200414 | 13.58 | 13.94 | 13.48 | 13.91 | 3.11% | 1.76% | -15.44% | 873376 | 11.9409 | 42.73 | 13.67 | -12.71% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200413 | 13.55 | 13.7 | 13.27 | 13.49 | -3.44% | 0.3% | -17.99% | 859231 | 11.5529 | 41.34 | 13.45 | -14.11% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200410 | 14.6 | 14.63 | 13.96 | 13.97 | -4.84% | -1.55% | -15.08% | 1018101 | 14.4491 | 51.71 | 14.19 | -9.39% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200409 | 14.97 | 15.02 | 14.47 | 14.68 | -1.21% | 0% | -10.76% | 970868 | 14.2509 | 51 | 14.68 | -6.26% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200408 | 14.5 | 15.05 | 14.46 | 14.86 | 1.36% | 0.54% | -9.67% | 1337286 | 19.7592 | 70.71 | 14.78 | -5.62% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200407 | 14.48 | 14.75 | 14.37 | 14.66 | 3.82% | 0.83% | -10.88% | 1282268 | 18.6478 | 66.73 | 14.54 | -7.15% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200403 | 14.43 | 14.46 | 14.04 | 14.12 | -3.29% | -0.56% | -14.16% | 1085446 | 15.4131 | 55.16 | 14.2 | -9.32% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200402 | 13.8 | 14.63 | 13.76 | 14.6 | 5.72% | 2.46% | -11.25% | 1576499 | 22.4711 | 80.41 | 14.25 | -9% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200401 | 13.62 | 14.27 | 13.51 | 13.81 | 1.25% | -1.07% | -16.05% | 1264627 | 17.652 | 63.17 | 13.96 | -10.86% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200331 | 14.03 | 14.1 | 13.37 | 13.64 | -0.8% | -0.51% | -17.08% | 976026 | 13.3783 | 47.87 | 13.71 | -12.45% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200324 | 14.58 | 14.64 | 13.9 | 14.57 | 2.25% | 1.75% | -11.43% | 1256827 | 18.0032 | 64.42 | 14.32 | -8.56% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200323 | 14.75 | 15 | 13.92 | 14.25 | -7.53% | -1.72% | -13.37% | 1325375 | 19.2191 | 68.77 | 14.5 | -7.41% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200320 | 15.56 | 15.66 | 15.04 | 15.41 | -0.26% | 0.46% | -6.32% | 1156908 | 17.7412 | 63.49 | 15.34 | -2.04% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200319 | 14.99 | 15.59 | 14.71 | 15.45 | 4.75% | 2.32% | -6.08% | 1571383 | 23.7319 | 84.92 | 15.1 | -3.58% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200318 | 15 | 15.5 | 14.73 | 14.75 | -0.54% | -2.32% | -10.33% | 1483666 | 22.4007 | 80.16 | 15.1 | -3.58% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200317 | 15 | 15.14 | 14.2 | 14.83 | 1.64% | 0.61% | -9.85% | 1357948 | 20.0225 | 71.65 | 14.74 | -5.87% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200316 | 16.25 | 16.28 | 14.59 | 14.59 | -9.99% | -4.95% | -11.31% | 2020307 | 31.0145 | 110.98 | 15.35 | -1.98% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200313 | 15.71 | 16.69 | 15.12 | 16.21 | -1.58% | 1.89% | -1.46% | 1789511 | 28.466 | 101.86 | 15.91 | 1.6% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200312 | 16.57 | 17.15 | 16.25 | 16.47 | -3.74% | -0.66% | 0.12% | 1396871 | 23.1589 | 82.87 | 16.58 | 5.87% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200311 | 18 | 18.14 | 17.09 | 17.11 | -4.47% | -2.73% | 4.01% | 1609969 | 28.3217 | 101.35 | 17.59 | 12.32% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200310 | 16.88 | 17.94 | 16.73 | 17.91 | 6.04% | 3.23% | 8.88% | 1917653 | 33.2773 | 119.08 | 17.35 | 10.79% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200309 | 17.97 | 18.07 | 16.72 | 16.89 | -8.75% | -2.82% | 2.67% | 1908015 | 33.1661 | 118.68 | 17.38 | 10.98% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200306 | 18.37 | 18.93 | 18.28 | 18.51 | -1.96% | -0.48% | 12.52% | 1167718 | 21.7248 | 77.74 | 18.6 | 18.77% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200305 | 19.25 | 19.45 | 18.3 | 18.88 | -0.32% | 0.27% | 14.77% | 1864271 | 35.101 | 125.61 | 18.83 | 20.24% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200304 | 19.29 | 19.51 | 18.42 | 18.94 | -3.61% | -0.11% | 15.14% | 1784981 | 33.8381 | 121.09 | 18.96 | 21.07% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200303 | 19.9 | 20.79 | 19.35 | 19.65 | 1.76% | -2.19% | 19.45% | 2171303 | 43.624 | 156.11 | 20.09 | 28.29% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200302 | 19 | 19.69 | 18.45 | 19.31 | 4.38% | 1.26% | 17.39% | 2166932 | 41.3306 | 147.9 | 19.07 | 21.78% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200228 | 19.3 | 20.01 | 18.47 | 18.5 | -9.84% | -3.34% | 12.46% | 2664232 | 50.9835 | 182.44 | 19.14 | 22.22% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200227 | 21.68 | 21.99 | 19.58 | 20.52 | -4.25% | -1.91% | 24.74% | 2588490 | 54.1417 | 193.74 | 20.92 | 33.59% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200226 | 22.7 | 23.23 | 21.36 | 21.43 | -3.56% | -4.03% | 30.27% | 3770873 | 84.2183 | 301.37 | 22.33 | 42.59% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200225 | 19.76 | 22.22 | 19 | 22.22 | 10% | 7.86% | 35.08% | 3506335 | 72.2183 | 258.43 | 20.6 | 31.55% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200224 | 18.6 | 20.6 | 18.5 | 20.2 | 7.56% | 3.8% | 22.8% | 2721445 | 52.9619 | 189.52 | 19.46 | 24.27% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200221 | 18.3 | 19.2 | 18.17 | 18.78 | 2.23% | 0% | 14.16% | 2266031 | 42.5626 | 152.31 | 18.78 | 19.92% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200220 | 17.71 | 18.45 | 17.48 | 18.37 | 4.14% | 2% | 11.67% | 2142475 | 38.594 | 138.11 | 18.01 | 15.01% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200219 | 18.16 | 18.55 | 17.64 | 17.64 | -4.96% | -2.7% | 7.23% | 2219526 | 40.2367 | 143.99 | 18.13 | 15.77% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200218 | 18.25 | 18.86 | 18.09 | 18.56 | 3.17% | 0.6% | 12.83% | 2098603 | 38.7264 | 138.58 | 18.45 | 17.82% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200217 | 18.2 | 18.38 | 17.62 | 17.99 | 2.22% | 0.22% | 9.36% | 2182516 | 39.172 | 140.18 | 17.95 | 14.62% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200214 | 17 | 17.82 | 16.92 | 17.6 | 3.23% | 1.09% | 6.99% | 2185857 | 38.0568 | 136.18 | 17.41 | 11.17% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200213 | 17.01 | 17.45 | 16.74 | 17.05 | 0.29% | -0.35% | 3.65% | 1978356 | 33.8445 | 121.11 | 17.11 | 9.26% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200212 | 16.7 | 17.14 | 16.4 | 17 | 0.47% | 1.37% | 3.34% | 2109347 | 35.3713 | 126.57 | 16.77 | 7.09% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200211 | 16.15 | 17.35 | 16 | 16.92 | 5.82% | 1.87% | 2.86% | 2921843 | 48.5444 | 173.71 | 16.61 | 6.07% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200210 | 15.5 | 16.25 | 15.41 | 15.99 | 0.57% | 1.14% | -2.8% | 1774816 | 28.0646 | 100.43 | 15.81 | 0.96% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200207 | 15.71 | 16.1 | 15.51 | 15.9 | -1.18% | 0.63% | -3.34% | 1901775 | 30.0516 | 107.54 | 15.8 | 0.89% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200206 | 15.49 | 16.23 | 15.28 | 16.09 | 1.32% | 2.09% | -2.19% | 2390516 | 37.6652 | 134.78 | 15.76 | 0.64% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200205 | 16.04 | 16.64 | 15.71 | 15.88 | -0.19% | -1.79% | -3.47% | 2128188 | 34.4214 | 123.18 | 16.17 | 3.26% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200204 | 14.65 | 16.48 | 14.65 | 15.91 | -1.36% | 0.38% | -3.28% | 2503044 | 39.6736 | 141.97 | 15.85 | 1.21% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200203 | 16.13 | 16.13 | 16.13 | 16.13 | -9.99% | 0% | -1.95% | 107578 | 1.7352 | 6.21 | 16.13 | 3% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200123 | 18.4 | 19.16 | 17.5 | 17.92 | -5.58% | -2.24% | 8.94% | 2187725 | 40.0959 | 143.48 | 18.33 | 17.05% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200122 | 18 | 19.2 | 17.62 | 18.98 | 4% | 3.26% | 15.38% | 2044821 | 37.5836 | 134.49 | 18.38 | 17.37% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200121 | 18.14 | 18.5 | 17.96 | 18.25 | -1.46% | 0.22% | 10.94% | 1685476 | 30.6952 | 109.84 | 18.21 | 16.28% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200120 | 17.01 | 18.6 | 16.85 | 18.52 | 9.39% | 3.75% | 12.58% | 2448701 | 43.707 | 156.4 | 17.85 | 13.98% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200117 | 17.29 | 17.55 | 16.85 | 16.93 | -1.57% | -1.46% | 2.92% | 1606544 | 27.6029 | 98.78 | 17.18 | 9.71% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200116 | 16.7 | 17.52 | 16.58 | 17.2 | 2.63% | 1.12% | 4.56% | 2217779 | 37.7278 | 135.01 | 17.01 | 8.62% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200115 | 15.78 | 16.96 | 15.71 | 16.76 | 5.48% | 2.76% | 1.88% | 2205023 | 35.9749 | 128.73 | 16.31 | 4.15% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200114 | 16.34 | 16.34 | 15.81 | 15.89 | -2.09% | -0.75% | -3.4% | 1398581 | 22.3854 | 80.11 | 16.01 | 2.23% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200113 | 15.78 | 16.44 | 15.65 | 16.23 | 1.37% | 0.68% | -1.34% | 1653801 | 26.6621 | 95.41 | 16.12 | 2.94% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200110 | 15.76 | 16.06 | 15.44 | 16.01 | 1.97% | 1.27% | -2.67% | 1726082 | 27.29 | 97.66 | 15.81 | 0.96% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200109 | 15.53 | 15.89 | 15.43 | 15.7 | 2.21% | 0.13% | -4.56% | 1430298 | 22.4301 | 80.27 | 15.68 | 0.13% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200108 | 15.9 | 15.95 | 15.31 | 15.36 | -5.01% | -1.29% | -6.63% | 2028800 | 31.5769 | 113 | 15.56 | -0.64% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200107 | 16.45 | 16.52 | 15.93 | 16.17 | -1.76% | -0.19% | -1.7% | 1263347 | 20.4642 | 73.23 | 16.2 | 3.45% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200106 | 15.95 | 16.6 | 15.85 | 16.46 | 1.67% | 0.98% | 0.06% | 1451034 | 23.6566 | 84.65 | 16.3 | 4.09% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200103 | 16.4 | 16.52 | 15.97 | 16.19 | -1.46% | -0.25% | -1.58% | 1288951 | 20.9247 | 74.88 | 16.23 | 3.64% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |
20200102 | 15.75 | 16.7 | 15.56 | 16.43 | 5.32% | 1.17% | -0.12% | 1804119 | 29.3069 | 104.87 | 16.24 | 3.7% | 15.76 | 0% | 16.12 | 0% | 16.45 | 0% | 0.94% |