日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.18 | 9.29 | 9.18 | 9.27 | 0.76% | 0.32% | -46.07% | 45352 | 0.4192 | 52.95 | 9.24 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230927 | 9.23 | 9.3 | 9.19 | 9.2 | -0.43% | -0.33% | -46.48% | 50824 | 0.469 | 59.26 | 9.23 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230926 | 9.24 | 9.3 | 9.21 | 9.24 | 0% | -0.11% | -46.25% | 30746 | 0.2845 | 35.04 | 9.25 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230925 | 9.37 | 9.44 | 9.24 | 9.24 | -1.6% | -0.54% | -46.25% | 78812 | 0.7323 | 88.87 | 9.29 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230922 | 9.29 | 9.4 | 9.27 | 9.39 | 0.86% | 0.64% | -45.38% | 46807 | 0.4367 | 54.22 | 9.33 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230921 | 9.5 | 9.6 | 9.3 | 9.31 | -2.1% | -0.75% | -45.84% | 69367 | 0.6505 | 80.17 | 9.38 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230920 | 9.41 | 9.59 | 9.34 | 9.51 | 1.17% | 0.11% | -44.68% | 110096 | 1.0456 | 125.8 | 9.5 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230919 | 9.18 | 9.42 | 9.17 | 9.4 | 2.29% | 0.86% | -45.32% | 120953 | 1.1275 | 129.07 | 9.32 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230918 | 9.46 | 9.51 | 9.14 | 9.19 | -2.75% | -0.22% | -46.54% | 137251 | 1.2639 | 139.19 | 9.21 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230915 | 9.36 | 9.54 | 9.35 | 9.45 | 0.85% | 0% | -45.03% | 66229 | 0.6256 | 62.48 | 9.45 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230914 | 9.34 | 9.38 | 9.29 | 9.37 | 0.43% | 0.43% | -45.49% | 45530 | 0.425 | 41.23 | 9.33 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230913 | 9.4 | 9.48 | 9.28 | 9.33 | -0.53% | -0.53% | -45.72% | 64872 | 0.6084 | 55.2 | 9.38 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230912 | 9.39 | 9.43 | 9.31 | 9.38 | -0.42% | 0.11% | -45.43% | 36306 | 0.3401 | 28.48 | 9.37 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230911 | 9.45 | 9.49 | 9.31 | 9.42 | 0% | 0.32% | -45.2% | 50830 | 0.4774 | 37.54 | 9.39 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230908 | 9.42 | 9.5 | 9.39 | 9.42 | -0.42% | -0.21% | -45.2% | 43976 | 0.415 | 30.2 | 9.44 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230907 | 9.51 | 9.63 | 9.44 | 9.46 | -0.94% | -0.63% | -44.97% | 67591 | 0.6436 | 46.08 | 9.52 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230906 | 9.74 | 9.75 | 9.41 | 9.55 | -1.75% | 0.53% | -44.44% | 115449 | 1.0973 | 76.87 | 9.5 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230905 | 9.89 | 9.95 | 9.69 | 9.72 | -1.72% | -0.72% | -43.46% | 126181 | 1.2359 | 92.59 | 9.79 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230904 | 9.44 | 9.9 | 9.39 | 9.89 | 5.89% | 1.54% | -42.47% | 207620 | 2.0219 | 163.83 | 9.74 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230901 | 9.16 | 9.42 | 9.16 | 9.34 | 1.85% | 0% | -45.67% | 92027 | 0.8599 | 81.1 | 9.34 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230831 | 9.21 | 9.38 | 9.16 | 9.17 | -0.76% | -0.65% | -46.66% | 76717 | 0.7079 | 70.13 | 9.23 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230830 | 9.54 | 9.57 | 9.23 | 9.24 | -3.25% | -0.96% | -46.25% | 135066 | 1.2601 | 133.49 | 9.33 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230829 | 9.59 | 9.71 | 9.45 | 9.55 | -1.24% | 0.1% | -44.44% | 119321 | 1.1385 | 136.72 | 9.54 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230828 | 9.78 | 9.92 | 9.63 | 9.67 | 3.53% | -1.02% | -43.75% | 157213 | 1.5366 | 199.44 | 9.77 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230825 | 9.34 | 9.48 | 9.25 | 9.34 | -0.74% | -0.11% | -45.67% | 77618 | 0.7255 | 111.17 | 9.35 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230824 | 9.55 | 9.76 | 9.34 | 9.41 | 0.75% | -1.05% | -45.26% | 118930 | 1.1305 | 177.54 | 9.51 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230823 | 9.5 | 9.55 | 9.34 | 9.34 | -2.1% | -0.74% | -45.67% | 57949 | 0.5453 | 97.48 | 9.41 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230822 | 9.57 | 9.77 | 9.43 | 9.54 | 0.1% | 0% | -44.5% | 49150 | 0.4687 | 84.73 | 9.54 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230821 | 9.63 | 9.71 | 9.53 | 9.53 | -0.21% | -0.73% | -44.56% | 50416 | 0.4839 | 83.31 | 9.6 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230818 | 9.71 | 9.86 | 9.55 | 9.55 | -1.85% | -1.14% | -44.44% | 48978 | 0.4729 | 76.55 | 9.66 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230817 | 9.65 | 9.76 | 9.58 | 9.73 | -0.21% | 0.62% | -43.4% | 51551 | 0.4985 | 75.57 | 9.67 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230816 | 9.62 | 9.86 | 9.58 | 9.75 | 0.72% | 0.1% | -43.28% | 47368 | 0.4613 | 66.27 | 9.74 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230815 | 9.75 | 9.75 | 9.55 | 9.68 | -0.62% | 0.41% | -43.69% | 49078 | 0.473 | 60.92 | 9.64 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230814 | 9.72 | 9.8 | 9.58 | 9.74 | 0% | 0.62% | -43.34% | 51467 | 0.4983 | 56.74 | 9.68 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230811 | 10.03 | 10.03 | 9.71 | 9.74 | -2.6% | -0.92% | -43.34% | 57394 | 0.5641 | 53.84 | 9.83 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230810 | 9.96 | 10.09 | 9.96 | 10 | 0.1% | 0% | -41.83% | 37062 | 0.3707 | 33.07 | 10 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230809 | 10.06 | 10.11 | 9.96 | 9.99 | -0.6% | -0.2% | -41.88% | 47361 | 0.4743 | 38.1 | 10.01 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230808 | 10.15 | 10.24 | 10 | 10.05 | -0.99% | -0.1% | -41.54% | 62717 | 0.6309 | 40.33 | 10.06 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230807 | 10.38 | 10.38 | 10.12 | 10.15 | -2.31% | -0.2% | -40.95% | 75381 | 0.7665 | 44.34 | 10.17 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230804 | 10.45 | 10.56 | 10.37 | 10.39 | -0.19% | -0.48% | -39.56% | 83757 | 0.8744 | 48.86 | 10.44 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230803 | 10.35 | 10.47 | 10.25 | 10.41 | -0.19% | 0.58% | -39.44% | 78445 | 0.8116 | 45.83 | 10.35 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230802 | 10.28 | 10.54 | 10.28 | 10.43 | 0.68% | 0% | -39.33% | 107278 | 1.1187 | 63.14 | 10.43 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230801 | 10.42 | 10.55 | 10.3 | 10.36 | -0.77% | -0.29% | -39.73% | 123521 | 1.2838 | 74.32 | 10.39 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230731 | 10.38 | 10.63 | 10.35 | 10.44 | 1.06% | -0.48% | -39.27% | 167542 | 1.7577 | 105.58 | 10.49 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230728 | 10.07 | 10.34 | 10.06 | 10.33 | 1.97% | 0.78% | -39.91% | 166653 | 1.708 | 114.02 | 10.25 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230727 | 10 | 10.33 | 9.83 | 10.13 | 0.4% | 0.2% | -41.07% | 167961 | 1.6978 | 122.65 | 10.11 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230726 | 9.94 | 10.43 | 9.87 | 10.09 | 2.23% | -0.49% | -41.3% | 249694 | 2.5324 | 197.02 | 10.14 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230725 | 9.49 | 9.89 | 9.47 | 9.87 | 5% | 0.71% | -42.58% | 182587 | 1.7891 | 161.21 | 9.8 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230724 | 9.61 | 9.67 | 9.38 | 9.4 | -1.16% | -0.53% | -45.32% | 66176 | 0.6254 | 68.05 | 9.45 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230721 | 9.46 | 9.52 | 9.36 | 9.51 | 0.32% | 0.42% | -44.68% | 51804 | 0.4908 | 61.02 | 9.47 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230720 | 9.45 | 9.56 | 9.44 | 9.48 | 0.21% | -0.21% | -44.85% | 73152 | 0.6951 | 91.45 | 9.5 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230719 | 9.29 | 9.47 | 9.26 | 9.46 | 1.61% | 0.53% | -44.97% | 65946 | 0.6205 | 88.27 | 9.41 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230718 | 9.2 | 9.31 | 9.16 | 9.31 | 1.2% | 0.54% | -45.84% | 56347 | 0.522 | 80.12 | 9.26 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230717 | 9.21 | 9.22 | 9.11 | 9.2 | -0.54% | 0.66% | -46.48% | 36022 | 0.3294 | 54.61 | 9.14 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230714 | 9.2 | 9.28 | 9.17 | 9.25 | 0.54% | 0.11% | -46.19% | 38946 | 0.36 | 58.18 | 9.24 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230713 | 9.13 | 9.23 | 9.13 | 9.2 | 0.88% | 0% | -46.48% | 36168 | 0.3329 | 56.56 | 9.2 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230712 | 9.22 | 9.22 | 9.11 | 9.12 | -0.98% | -0.33% | -46.95% | 46933 | 0.4294 | 91.82 | 9.15 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230711 | 9.12 | 9.23 | 9.12 | 9.21 | 0.77% | 0.22% | -46.42% | 39171 | 0.36 | 78.81 | 9.19 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230710 | 9.12 | 9.23 | 9.12 | 9.14 | 0.33% | -0.22% | -46.83% | 39202 | 0.3591 | 71.49 | 9.16 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230707 | 9.13 | 9.16 | 9.06 | 9.11 | -0.11% | 0% | -47% | 34171 | 0.3114 | 60.19 | 9.11 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230706 | 9.2 | 9.2 | 9.09 | 9.12 | -0.65% | -0.11% | -46.95% | 32478 | 0.2965 | 54.16 | 9.13 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230705 | 9.22 | 9.25 | 9.12 | 9.18 | -0.54% | 0% | -46.6% | 32790 | 0.301 | 48.45 | 9.18 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230704 | 9.25 | 9.26 | 9.18 | 9.23 | -0.11% | 0.22% | -46.31% | 38905 | 0.3585 | 53.14 | 9.21 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230703 | 9.14 | 9.39 | 9.14 | 9.24 | 1.2% | -0.43% | -46.25% | 73962 | 0.686 | 97.58 | 9.28 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230630 | 9.06 | 9.2 | 9.03 | 9.13 | 0.77% | -0.33% | -46.89% | 45473 | 0.4164 | 61.04 | 9.16 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230629 | 9.14 | 9.16 | 9.05 | 9.06 | -1.2% | -0.44% | -47.29% | 35522 | 0.3232 | 48 | 9.1 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230628 | 9.23 | 9.26 | 9.11 | 9.17 | -0.65% | 0.11% | -46.66% | 36127 | 0.3308 | 47.9 | 9.16 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230627 | 8.9 | 9.26 | 8.9 | 9.23 | 3.59% | 0.65% | -46.31% | 88163 | 0.8082 | 114.43 | 9.17 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230626 | 9 | 9.02 | 8.86 | 8.91 | -1.76% | -0.11% | -48.17% | 56813 | 0.507 | 75.09 | 8.92 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230621 | 9.2 | 9.25 | 9.07 | 9.07 | -1.95% | -0.66% | -47.24% | 73722 | 0.6731 | 96.74 | 9.13 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230620 | 9.57 | 9.57 | 9.24 | 9.25 | -2.84% | -0.86% | -46.19% | 99457 | 0.9279 | 138.12 | 9.33 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230619 | 9.88 | 9.9 | 9.52 | 9.52 | -2.76% | -0.83% | -44.62% | 93764 | 0.9 | 136.34 | 9.6 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230616 | 9.72 | 9.89 | 9.71 | 9.79 | 0.51% | -0.41% | -43.05% | 63472 | 0.6241 | 99.19 | 9.83 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230615 | 9.6 | 9.75 | 9.55 | 9.74 | 1.46% | 0.62% | -43.34% | 48155 | 0.4659 | 69.45 | 9.68 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230614 | 9.68 | 9.75 | 9.6 | 9.6 | -0.62% | -0.41% | -44.15% | 35058 | 0.3381 | 48.58 | 9.64 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230613 | 9.76 | 9.81 | 9.65 | 9.66 | -0.92% | -0.31% | -43.8% | 49576 | 0.4803 | 68.92 | 9.69 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230612 | 9.8 | 9.9 | 9.62 | 9.75 | -0.41% | 0.1% | -43.28% | 52037 | 0.507 | 71.91 | 9.74 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230609 | 9.91 | 9.93 | 9.75 | 9.79 | -1.51% | -0.31% | -43.05% | 47567 | 0.4671 | 76.92 | 9.82 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230608 | 9.7 | 9.99 | 9.66 | 9.94 | 2.05% | 1.02% | -42.18% | 69788 | 0.6869 | 113.09 | 9.84 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230607 | 9.78 | 9.89 | 9.69 | 9.74 | -0.51% | -0.2% | -43.34% | 45971 | 0.4489 | 75.32 | 9.76 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230606 | 9.81 | 9.99 | 9.76 | 9.79 | -0.1% | -0.81% | -43.05% | 75348 | 0.7435 | 121.44 | 9.87 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230605 | 9.92 | 9.96 | 9.76 | 9.8 | -1.21% | -0.31% | -42.99% | 58647 | 0.5764 | 97.82 | 9.83 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230602 | 9.54 | 9.95 | 9.52 | 9.92 | 4.31% | 1.12% | -42.29% | 103360 | 1.0139 | 166.66 | 9.81 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230601 | 9.57 | 9.6 | 9.43 | 9.51 | -0.83% | -0.21% | -44.68% | 55356 | 0.5274 | 72.87 | 9.53 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230531 | 9.66 | 9.7 | 9.54 | 9.59 | -0.93% | -0.1% | -44.21% | 34874 | 0.3347 | 44.71 | 9.6 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230530 | 9.75 | 9.77 | 9.52 | 9.68 | -0.51% | 0.62% | -43.69% | 55303 | 0.5322 | 88.95 | 9.62 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230529 | 9.85 | 9.91 | 9.69 | 9.73 | -1.42% | -0.61% | -43.4% | 58084 | 0.5684 | 93.84 | 9.79 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230526 | 9.93 | 9.94 | 9.72 | 9.87 | 0.61% | 0.61% | -42.58% | 51102 | 0.5014 | 81.04 | 9.81 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230525 | 9.87 | 9.89 | 9.71 | 9.81 | -0.61% | 0.31% | -42.93% | 57486 | 0.5623 | 92.06 | 9.78 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230524 | 10.01 | 10.03 | 9.85 | 9.87 | -1.69% | -0.4% | -42.58% | 61486 | 0.6096 | 94.32 | 9.91 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230523 | 10.14 | 10.18 | 10.04 | 10.04 | -0.4% | -0.59% | -41.59% | 51239 | 0.5177 | 80.49 | 10.1 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230522 | 10.45 | 10.45 | 10.23 | 10.43 | -0.1% | 0.87% | -39.33% | 73823 | 0.763 | 114.89 | 10.34 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230519 | 10.45 | 10.47 | 10.27 | 10.44 | -0.48% | 0.48% | -39.27% | 50443 | 0.524 | 80.56 | 10.39 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230518 | 10.7 | 10.76 | 10.44 | 10.49 | -1.87% | -0.66% | -38.98% | 69670 | 0.7355 | 110.43 | 10.56 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230517 | 10.66 | 10.76 | 10.61 | 10.69 | 0.38% | 0.19% | -37.81% | 48261 | 0.515 | 78.95 | 10.67 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230516 | 10.96 | 10.96 | 10.63 | 10.65 | -1.84% | -0.56% | -38.05% | 55573 | 0.5954 | 88.08 | 10.71 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230515 | 10.89 | 10.94 | 10.67 | 10.85 | -0.46% | 0.65% | -36.88% | 64798 | 0.6983 | 97.08 | 10.78 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230510 | 11.15 | 11.2 | 11.07 | 11.14 | -0.09% | 0.18% | -35.19% | 38054 | 0.4232 | 59.02 | 11.12 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230509 | 11.2 | 11.35 | 11.06 | 11.15 | -0.27% | -0.45% | -35.14% | 82532 | 0.924 | 114.6 | 11.2 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230508 | 11.17 | 11.27 | 11.07 | 11.18 | 0.36% | 0.09% | -34.96% | 51744 | 0.5781 | 63.22 | 11.17 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230505 | 11.29 | 11.33 | 10.95 | 11.14 | -0.89% | 0.27% | -35.19% | 65207 | 0.7247 | 76.28 | 11.11 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230504 | 11.18 | 11.31 | 11.14 | 11.24 | -0.09% | 0.18% | -34.61% | 48576 | 0.5448 | 54.86 | 11.22 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230428 | 10.96 | 11.28 | 10.96 | 11.25 | 2.65% | 1.17% | -34.55% | 54567 | 0.607 | 62.57 | 11.12 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230427 | 10.93 | 11.02 | 10.86 | 10.96 | -0.18% | 0.27% | -36.24% | 47298 | 0.5171 | 51.97 | 10.93 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230426 | 10.79 | 11.04 | 10.71 | 10.98 | 1.57% | 0.46% | -36.13% | 60330 | 0.6592 | 63.75 | 10.93 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230425 | 10.8 | 10.9 | 10.59 | 10.81 | -0.64% | 0.46% | -37.11% | 83265 | 0.8957 | 85.3 | 10.76 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230424 | 11.09 | 11.18 | 10.8 | 10.88 | -1.81% | -0.27% | -36.71% | 80555 | 0.8786 | 83.58 | 10.91 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230421 | 11.24 | 11.38 | 11.05 | 11.08 | -1.69% | -1.07% | -35.54% | 76215 | 0.8536 | 78.59 | 11.2 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230420 | 11.72 | 11.73 | 11.08 | 11.27 | -5.29% | -0.09% | -34.44% | 167718 | 1.8924 | 175.19 | 11.28 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230419 | 12.14 | 12.15 | 11.82 | 11.9 | -1.73% | -0.25% | -30.77% | 73699 | 0.8794 | 93.46 | 11.93 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230418 | 12.33 | 12.36 | 12.1 | 12.11 | -1.54% | -0.33% | -29.55% | 58992 | 0.7166 | 74.39 | 12.15 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230417 | 12.27 | 12.41 | 12.18 | 12.3 | 0.24% | 0.24% | -28.45% | 56304 | 0.6906 | 70.26 | 12.27 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230414 | 12.25 | 12.37 | 12.17 | 12.27 | 0.74% | -0.08% | -28.62% | 69293 | 0.8507 | 85.8 | 12.28 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230413 | 12.28 | 12.29 | 12.08 | 12.18 | -0.33% | 0.33% | -29.14% | 70067 | 0.8509 | 86.54 | 12.14 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230412 | 12.3 | 12.35 | 12.19 | 12.22 | -0.65% | -0.24% | -28.91% | 64217 | 0.7869 | 80.56 | 12.25 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230411 | 12.22 | 12.4 | 12.06 | 12.3 | 0.33% | 0.41% | -28.45% | 75595 | 0.9258 | 96.34 | 12.25 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230410 | 12.12 | 12.28 | 12.03 | 12.26 | 1.57% | 0.33% | -28.68% | 100313 | 1.226 | 126.04 | 12.22 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230407 | 12.12 | 12.2 | 12.04 | 12.07 | 0.67% | -0.25% | -29.78% | 54825 | 0.6636 | 71.81 | 12.1 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230406 | 11.97 | 12.03 | 11.88 | 11.99 | -0.25% | 0.25% | -30.25% | 43768 | 0.5235 | 56.96 | 11.96 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230404 | 11.93 | 12.07 | 11.75 | 12.02 | 0.84% | 0.67% | -30.08% | 94624 | 1.1294 | 117.87 | 11.94 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230403 | 11.73 | 11.95 | 11.7 | 11.92 | 1.45% | 0.42% | -30.66% | 74694 | 0.8866 | 93.49 | 11.87 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230331 | 11.67 | 11.9 | 11.66 | 11.75 | 0.6% | -0.34% | -31.65% | 65808 | 0.7761 | 79.19 | 11.79 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230330 | 11.57 | 11.74 | 11.48 | 11.68 | 1.21% | 0.52% | -32.05% | 67474 | 0.7842 | 77.13 | 11.62 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230329 | 11.73 | 11.8 | 11.48 | 11.54 | -1.62% | -0.35% | -32.87% | 71282 | 0.8251 | 77 | 11.58 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230328 | 11.9 | 11.97 | 11.7 | 11.73 | -0.85% | -0.17% | -31.76% | 56485 | 0.6639 | 56.78 | 11.75 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230327 | 12.11 | 12.11 | 11.7 | 11.83 | -1.91% | 0.25% | -31.18% | 86275 | 1.0183 | 82.84 | 11.8 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230324 | 12.13 | 12.2 | 12.03 | 12.06 | -1.23% | -0.25% | -29.84% | 57795 | 0.6986 | 54.11 | 12.09 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230323 | 12.14 | 12.23 | 11.99 | 12.21 | 0.58% | 0.66% | -28.97% | 62272 | 0.7555 | 61.02 | 12.13 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230322 | 12.24 | 12.37 | 12.08 | 12.14 | -0.98% | -0.41% | -29.38% | 80206 | 0.9779 | 74.82 | 12.19 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230321 | 12.41 | 12.5 | 12.15 | 12.26 | -1.13% | -0.24% | -28.68% | 82878 | 1.0187 | 80.05 | 12.29 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230320 | 12.43 | 12.65 | 12.3 | 12.4 | -0.24% | -0.32% | -27.87% | 93117 | 1.1582 | 83.13 | 12.44 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230317 | 12.5 | 12.62 | 12.4 | 12.43 | 0.49% | -0.64% | -27.69% | 82589 | 1.033 | 69.05 | 12.51 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230316 | 12.69 | 12.71 | 12.36 | 12.37 | -2.98% | -1.12% | -28.04% | 96529 | 1.2072 | 80.24 | 12.51 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230315 | 12.37 | 13.05 | 12.3 | 12.75 | 3.66% | 0.31% | -25.83% | 139998 | 1.7787 | 117.89 | 12.71 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230314 | 12.38 | 12.61 | 12.23 | 12.3 | -0.81% | -0.73% | -28.45% | 99119 | 1.2282 | 80.2 | 12.39 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230313 | 12.67 | 12.82 | 12.29 | 12.4 | -1.67% | -0.24% | -27.87% | 132729 | 1.6503 | 109.21 | 12.43 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230310 | 12.86 | 12.86 | 12.58 | 12.61 | -2.55% | -0.47% | -26.64% | 66303 | 0.84 | 54.89 | 12.67 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230309 | 12.85 | 12.95 | 12.69 | 12.94 | 0.15% | 0.86% | -24.72% | 69112 | 0.8869 | 55.47 | 12.83 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230308 | 12.84 | 13 | 12.71 | 12.92 | 0.16% | 0.39% | -24.84% | 51002 | 0.6565 | 39.15 | 12.87 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230307 | 13.3 | 13.45 | 12.86 | 12.9 | -2.64% | -1.38% | -24.96% | 169820 | 2.2212 | 126.12 | 13.08 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230306 | 13.5 | 13.58 | 13.02 | 13.25 | -2.72% | 0% | -22.92% | 168288 | 2.2291 | 124.97 | 13.25 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230303 | 13.54 | 13.75 | 13.45 | 13.62 | 0.07% | -0.15% | -20.77% | 85803 | 1.1701 | 57.01 | 13.64 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230302 | 13.55 | 13.76 | 13.45 | 13.61 | -0.37% | -0.22% | -20.83% | 99924 | 1.3629 | 60.96 | 13.64 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230301 | 13.8 | 14.06 | 13.6 | 13.66 | 0.07% | -1.16% | -20.54% | 147525 | 2.0383 | 87.54 | 13.82 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230228 | 13.49 | 13.66 | 13.46 | 13.65 | 1.41% | 0.59% | -20.59% | 77045 | 1.0458 | 42.1 | 13.57 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230227 | 13.74 | 13.75 | 13.41 | 13.46 | -2.04% | -0.59% | -21.7% | 137705 | 1.8643 | 72.35 | 13.54 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230224 | 13.77 | 13.8 | 13.55 | 13.74 | -0.43% | 0.59% | -20.07% | 114624 | 1.566 | 57.22 | 13.66 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230223 | 13.85 | 14.05 | 13.65 | 13.8 | -0.72% | -0.36% | -19.72% | 118821 | 1.6455 | 61.49 | 13.85 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230222 | 13.81 | 13.94 | 13.68 | 13.9 | -0.57% | 0.58% | -19.14% | 107233 | 1.4822 | 57.76 | 13.82 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230221 | 13.99 | 14.08 | 13.72 | 13.98 | -0.85% | 0.65% | -18.67% | 174285 | 2.4214 | 96.94 | 13.89 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230220 | 13.85 | 14.3 | 13.31 | 14.1 | 5.62% | 1.08% | -17.98% | 351411 | 4.9036 | 210.61 | 13.95 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230217 | 12.97 | 13.65 | 12.86 | 13.35 | 3.41% | -0.07% | -22.34% | 226120 | 3.0217 | 156.02 | 13.36 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230216 | 13.28 | 13.53 | 12.8 | 12.91 | -2.71% | -2.42% | -24.9% | 165481 | 2.1885 | 123.5 | 13.23 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230215 | 13.21 | 13.75 | 13.13 | 13.27 | 2.16% | -1.26% | -22.8% | 264987 | 3.5625 | 205.98 | 13.44 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230214 | 12.9 | 13.23 | 12.8 | 12.99 | 0.23% | -0.23% | -24.43% | 147969 | 1.927 | 129.8 | 13.02 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230213 | 12.26 | 13.15 | 12.15 | 12.96 | 5.8% | 1.41% | -24.61% | 268288 | 3.4299 | 236.7 | 12.78 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230210 | 12.2 | 12.4 | 12.09 | 12.25 | 0.41% | 0% | -28.74% | 72679 | 0.8904 | 71.3 | 12.25 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230209 | 12.08 | 12.22 | 12.06 | 12.2 | 0.83% | 0.25% | -29.03% | 40634 | 0.4946 | 38.31 | 12.17 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230208 | 12.28 | 12.36 | 12.07 | 12.1 | -1.47% | -0.58% | -29.61% | 57474 | 0.6997 | 52.66 | 12.17 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230207 | 12.36 | 12.54 | 12.22 | 12.28 | -0.08% | -0.57% | -28.56% | 57683 | 0.7123 | 54.37 | 12.35 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230206 | 12.36 | 12.36 | 12.13 | 12.29 | -0.57% | 0.41% | -28.5% | 74574 | 0.9125 | 69.44 | 12.24 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230203 | 12.45 | 12.58 | 12.26 | 12.36 | -1.12% | -0.4% | -28.1% | 105314 | 1.3067 | 99.54 | 12.41 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230202 | 12.38 | 12.73 | 12.25 | 12.5 | 1.13% | -0.08% | -27.28% | 135287 | 1.6919 | 132.49 | 12.51 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230201 | 12.25 | 12.39 | 12.21 | 12.36 | 0.73% | 0.41% | -28.1% | 74621 | 0.9183 | 78.65 | 12.31 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230131 | 12.06 | 12.42 | 12.04 | 12.27 | 0.82% | -0.32% | -28.62% | 114429 | 1.4086 | 121.38 | 12.31 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230130 | 12.31 | 12.36 | 12.05 | 12.17 | 0.75% | 0.16% | -29.2% | 108475 | 1.3176 | 121.65 | 12.15 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230120 | 11.82 | 12.14 | 11.8 | 12.08 | 2.2% | 0.58% | -29.73% | 99913 | 1.1995 | 109.92 | 12.01 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230119 | 11.63 | 11.83 | 11.56 | 11.82 | 1.63% | 0.51% | -31.24% | 66608 | 0.7832 | 73.1 | 11.76 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230118 | 11.68 | 11.75 | 11.61 | 11.63 | -0.43% | -0.26% | -32.34% | 39560 | 0.4612 | 38.61 | 11.66 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230117 | 11.78 | 11.85 | 11.64 | 11.68 | -0.43% | -0.43% | -32.05% | 56561 | 0.6635 | 49.9 | 11.73 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230116 | 11.67 | 11.82 | 11.61 | 11.73 | 0.51% | 0% | -31.76% | 72928 | 0.8551 | 63.88 | 11.73 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230113 | 11.4 | 11.84 | 11.4 | 11.67 | 2.1% | 0.17% | -32.11% | 85194 | 0.9928 | 75.7 | 11.65 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230112 | 11.54 | 11.61 | 11.35 | 11.43 | -1.72% | -0.17% | -33.51% | 63452 | 0.7265 | 54.87 | 11.45 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230111 | 11.48 | 11.79 | 11.46 | 11.63 | 0.95% | -0.26% | -32.34% | 84966 | 0.9911 | 73.09 | 11.66 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230110 | 11.48 | 11.72 | 11.42 | 11.52 | -0.43% | -0.26% | -32.98% | 66995 | 0.7735 | 54.74 | 11.55 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230109 | 11.42 | 11.6 | 11.28 | 11.57 | 0.61% | 1.4% | -32.69% | 132381 | 1.5104 | 98.78 | 11.41 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230106 | 11.2 | 11.6 | 11.14 | 11.5 | 3.42% | 0.79% | -33.1% | 195806 | 2.2337 | 141.43 | 11.41 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230105 | 11.04 | 11.14 | 10.98 | 11.12 | 0.72% | 0.45% | -35.31% | 74612 | 0.8258 | 51.21 | 11.07 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230104 | 10.82 | 11.29 | 10.76 | 11.04 | 1.75% | -0.54% | -35.78% | 151322 | 1.68 | 101.04 | 11.1 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20230103 | 10.73 | 10.85 | 10.66 | 10.85 | 1.59% | 0.65% | -36.88% | 80030 | 0.8626 | 51.47 | 10.78 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221230 | 10.72 | 10.76 | 10.6 | 10.68 | 0.19% | 0% | -37.87% | 60689 | 0.6482 | 32.42 | 10.68 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221229 | 10.91 | 10.94 | 10.64 | 10.66 | -2.11% | -0.47% | -37.99% | 99521 | 1.0654 | 40.42 | 10.71 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221228 | 11.07 | 11.07 | 10.86 | 10.89 | -2.07% | -0.27% | -36.65% | 93478 | 1.0205 | 36.97 | 10.92 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221227 | 10.99 | 11.27 | 10.97 | 11.12 | 1.92% | -0.18% | -35.31% | 141267 | 1.5743 | 55.61 | 11.14 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221226 | 11.18 | 11.18 | 10.81 | 10.91 | -2.42% | -0.37% | -36.53% | 180332 | 1.9755 | 69.58 | 10.95 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221223 | 11.57 | 11.6 | 11.16 | 11.18 | -4.85% | -1.06% | -34.96% | 176294 | 1.9927 | 67.94 | 11.3 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221222 | 11.89 | 12.1 | 11.65 | 11.75 | 0.69% | -1.01% | -31.65% | 213989 | 2.5404 | 80.09 | 11.87 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221221 | 11.67 | 11.85 | 11.55 | 11.67 | 0% | -0.09% | -32.11% | 120240 | 1.404 | 46.13 | 11.68 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221220 | 11.8 | 11.93 | 11.51 | 11.67 | -2.18% | -0.6% | -32.11% | 160962 | 1.8889 | 62.12 | 11.74 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221219 | 12.12 | 12.69 | 11.74 | 11.93 | -3.09% | -1.24% | -30.6% | 334501 | 4.0407 | 134.55 | 12.08 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221216 | 11.5 | 12.77 | 11.48 | 12.31 | 6.03% | -0.73% | -28.39% | 533459 | 6.6154 | 231.32 | 12.4 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221215 | 12.03 | 12.09 | 11.4 | 11.61 | -3.41% | -0.09% | -32.46% | 189101 | 2.1979 | 92.95 | 11.62 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221214 | 12.21 | 12.33 | 11.91 | 12.02 | -2.51% | -0.74% | -30.08% | 133801 | 1.6206 | 76.2 | 12.11 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221213 | 12.07 | 12.39 | 11.96 | 12.33 | 2.15% | 1.07% | -28.27% | 127649 | 1.5578 | 55.46 | 12.2 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221212 | 12.32 | 12.42 | 12 | 12.07 | -2.74% | -0.66% | -29.78% | 224613 | 2.7285 | 88.78 | 12.15 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221209 | 11.57 | 12.48 | 11.57 | 12.41 | 6.98% | 2.9% | -27.81% | 333511 | 4.0207 | 137.55 | 12.06 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221208 | 11.55 | 11.7 | 11.41 | 11.6 | 1.13% | 0.09% | -32.52% | 89871 | 1.0416 | 38.6 | 11.59 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221207 | 11.6 | 11.66 | 11.37 | 11.47 | -1.71% | 0% | -33.28% | 107302 | 1.2304 | 45.1 | 11.47 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221206 | 11.84 | 11.84 | 11.6 | 11.67 | -1.52% | -0.09% | -32.11% | 118542 | 1.3847 | 51.09 | 11.68 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221205 | 11.4 | 11.98 | 11.39 | 11.85 | 4.31% | 1.11% | -31.06% | 209374 | 2.4531 | 91.78 | 11.72 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221202 | 11.6 | 11.67 | 11.35 | 11.36 | -2.91% | -0.53% | -33.92% | 139046 | 1.5883 | 62.48 | 11.42 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221201 | 11.6 | 12.01 | 11.47 | 11.7 | 1.04% | -0.76% | -31.94% | 226682 | 2.6716 | 108.61 | 11.79 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221130 | 11.65 | 12.09 | 11.5 | 11.58 | -0.52% | -1.53% | -32.64% | 322940 | 3.7986 | 168.67 | 11.76 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221129 | 11.2 | 11.68 | 11.09 | 11.64 | 6.4% | 1.93% | -32.29% | 299976 | 3.4268 | 177.68 | 11.42 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221128 | 10.96 | 11.01 | 10.75 | 10.94 | -2.23% | 0.46% | -36.36% | 92777 | 1.0105 | 55.41 | 10.89 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221125 | 11 | 11.23 | 10.94 | 11.19 | 1.54% | 0.36% | -34.9% | 128744 | 1.4354 | 67.21 | 11.15 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221124 | 10.98 | 11.18 | 10.94 | 11.02 | 1.1% | -0.18% | -35.89% | 94283 | 1.0407 | 45.39 | 11.04 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221123 | 10.89 | 11.07 | 10.81 | 10.9 | 0.18% | -0.64% | -36.59% | 95782 | 1.0504 | 45.47 | 10.97 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221122 | 10.91 | 11.14 | 10.84 | 10.88 | -0.27% | -0.82% | -36.71% | 93124 | 1.0212 | 44.31 | 10.97 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221121 | 10.85 | 10.95 | 10.68 | 10.91 | -0.18% | 0.74% | -36.53% | 105558 | 1.1432 | 48.56 | 10.83 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221118 | 11.1 | 11.1 | 10.9 | 10.93 | -1.35% | -0.64% | -36.42% | 71495 | 0.7864 | 33.92 | 11 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221117 | 11.02 | 11.2 | 10.98 | 11.08 | 0% | 0% | -35.54% | 82668 | 0.9159 | 39.21 | 11.08 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221116 | 11.25 | 11.26 | 11.04 | 11.08 | -1.86% | -0.45% | -35.54% | 120347 | 1.3391 | 58.1 | 11.13 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221115 | 10.92 | 11.43 | 10.85 | 11.29 | 2.54% | 0.71% | -34.32% | 213622 | 2.3949 | 107.97 | 11.21 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221114 | 11.34 | 11.57 | 10.96 | 11.01 | -0.72% | -2.05% | -35.95% | 271142 | 3.048 | 150.32 | 11.24 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221111 | 10.75 | 11.16 | 10.7 | 11.09 | 4.92% | 1.37% | -35.49% | 234617 | 2.5659 | 148.85 | 10.94 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221110 | 10.58 | 10.61 | 10.44 | 10.57 | -0.09% | 0.38% | -38.51% | 93777 | 0.9879 | 64.66 | 10.53 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221109 | 10.53 | 10.77 | 10.53 | 10.58 | 0% | -0.56% | -38.45% | 92126 | 0.9802 | 68.66 | 10.64 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221108 | 10.72 | 10.86 | 10.42 | 10.58 | -1.4% | -0.19% | -38.45% | 162474 | 1.7221 | 123.83 | 10.6 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221107 | 10.58 | 10.77 | 10.51 | 10.73 | 1.23% | 0.56% | -37.58% | 91544 | 0.9771 | 74.95 | 10.67 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221104 | 10.45 | 10.63 | 10.4 | 10.6 | 1.53% | 0.47% | -38.34% | 110415 | 1.1652 | 90.31 | 10.55 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221103 | 10.38 | 10.47 | 10.28 | 10.44 | 0.1% | 0.68% | -39.27% | 78340 | 0.8127 | 65.93 | 10.37 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221102 | 10.35 | 10.6 | 10.27 | 10.43 | 1.26% | -0.1% | -39.33% | 92413 | 0.9646 | 82.38 | 10.44 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221101 | 10.05 | 10.33 | 10.05 | 10.3 | 2.79% | 1.18% | -40.08% | 117110 | 1.1925 | 91.63 | 10.18 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221031 | 10.2 | 10.23 | 9.82 | 10.02 | -2.15% | 0.1% | -41.71% | 126905 | 1.2705 | 98.96 | 10.01 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221028 | 11.05 | 11.05 | 10.22 | 10.24 | -7.41% | -2.38% | -40.43% | 145815 | 1.5301 | 125.93 | 10.49 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221027 | 10.89 | 11.08 | 10.85 | 11.06 | 1% | 0.27% | -35.66% | 60202 | 0.664 | 57.55 | 11.03 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221026 | 10.91 | 11.09 | 10.9 | 10.95 | 0.37% | -0.36% | -36.3% | 64416 | 0.7081 | 61.5 | 10.99 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221025 | 11.05 | 11.18 | 10.76 | 10.91 | -1.18% | -0.09% | -36.53% | 72340 | 0.7901 | 68.15 | 10.92 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221024 | 11.34 | 11.43 | 10.96 | 11.04 | -2.39% | -1.16% | -35.78% | 72783 | 0.8129 | 71.42 | 11.17 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221021 | 11.4 | 11.55 | 11.27 | 11.31 | -0.79% | -0.96% | -34.21% | 59685 | 0.6818 | 59.75 | 11.42 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221020 | 11.78 | 11.78 | 11.4 | 11.4 | -3.39% | -1.21% | -33.68% | 121139 | 1.398 | 121.04 | 11.54 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221019 | 12.05 | 12.13 | 11.76 | 11.8 | -2.88% | -1.17% | -31.36% | 98734 | 1.1786 | 106.6 | 11.94 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221018 | 12.39 | 12.5 | 12 | 12.15 | -1.3% | -0.57% | -29.32% | 86601 | 1.0586 | 100.44 | 12.22 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20221017 | 12.25 | 12.33 | 12.14 | 12.31 | 0.16% | 0.57% | -28.39% | 58632 | 0.7179 | 67.02 | 12.24 | 0% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0% |
20220721 | 14.83 | 14.89 | 14.65 | 14.65 | -1.81% | -0.68% | -14.78% | 87614 | 1.2924 | 36.42 | 14.75 | -17.92% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220720 | 15.01 | 15.07 | 14.89 | 14.92 | -0.53% | -0.13% | -13.21% | 73281 | 1.0948 | 30.85 | 14.94 | -16.86% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220719 | 15.15 | 15.22 | 14.95 | 15 | -1.12% | -0.2% | -12.74% | 70475 | 1.0591 | 29.84 | 15.03 | -16.36% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220718 | 14.91 | 15.3 | 14.88 | 15.17 | 1.13% | 0.2% | -11.75% | 87069 | 1.3184 | 37.15 | 15.14 | -15.75% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220715 | 15.13 | 15.27 | 14.69 | 15 | -1.06% | -0.4% | -12.74% | 118382 | 1.7828 | 50.23 | 15.06 | -16.19% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220714 | 15.09 | 15.49 | 14.82 | 15.16 | -0.2% | 0.33% | -11.81% | 141068 | 2.1315 | 60.06 | 15.11 | -15.92% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220713 | 15.4 | 15.49 | 15.07 | 15.19 | -1.04% | -0.26% | -11.63% | 88790 | 1.3519 | 38.09 | 15.23 | -15.25% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220712 | 14.89 | 15.4 | 14.83 | 15.35 | 3.02% | 0.72% | -10.7% | 144805 | 2.2068 | 62.18 | 15.24 | -15.19% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220711 | 15.05 | 15.1 | 14.75 | 14.9 | -0.27% | 0.34% | -13.32% | 72529 | 1.0768 | 30.34 | 14.85 | -17.36% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220708 | 14.86 | 15.09 | 14.86 | 14.94 | 0.27% | -0.2% | -13.09% | 61559 | 0.9215 | 25.97 | 14.97 | -16.69% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220707 | 15.04 | 15.07 | 14.85 | 14.9 | -0.53% | 0% | -13.32% | 86777 | 1.2931 | 36.44 | 14.9 | -17.08% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220706 | 15.48 | 15.48 | 14.9 | 14.98 | -3.35% | -0.79% | -12.86% | 126254 | 1.9066 | 53.72 | 15.1 | -15.97% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220705 | 15.79 | 15.86 | 15.36 | 15.5 | -1.96% | -0.26% | -9.83% | 129178 | 2.0074 | 56.56 | 15.54 | -13.52% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220704 | 15.68 | 15.94 | 15.66 | 15.81 | 0.83% | 0.13% | -8.03% | 113556 | 1.7932 | 50.53 | 15.79 | -12.13% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220701 | 15.83 | 15.96 | 15.65 | 15.68 | -0.63% | -0.63% | -8.78% | 140388 | 2.2149 | 62.41 | 15.78 | -12.19% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220630 | 15.2 | 16.03 | 15.1 | 15.78 | 4.16% | 0.9% | -8.2% | 268439 | 4.1989 | 118.31 | 15.64 | -12.97% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220629 | 15.03 | 15.39 | 15 | 15.15 | 0.53% | -0.72% | -11.87% | 174588 | 2.6636 | 75.05 | 15.26 | -15.08% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220628 | 14.99 | 15.12 | 14.87 | 15.07 | 0.47% | 0.4% | -12.33% | 94586 | 1.4201 | 40.01 | 15.01 | -16.47% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220627 | 14.99 | 15.14 | 14.82 | 15 | 0.6% | 0.27% | -12.74% | 89714 | 1.3425 | 37.83 | 14.96 | -16.75% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220624 | 15 | 15.04 | 14.87 | 14.91 | -0.27% | -0.2% | -13.26% | 77099 | 1.1516 | 32.45 | 14.94 | -16.86% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220623 | 14.75 | 14.98 | 14.6 | 14.95 | 1.22% | 0.95% | -13.03% | 80137 | 1.1865 | 33.43 | 14.81 | -17.58% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220622 | 15.21 | 15.23 | 14.75 | 14.77 | -2.44% | -1.01% | -14.08% | 94770 | 1.4135 | 39.83 | 14.92 | -16.97% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220621 | 15.09 | 15.26 | 14.98 | 15.14 | 0.33% | 0% | -11.93% | 113309 | 1.7154 | 48.34 | 15.14 | -15.75% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220620 | 15.05 | 15.2 | 14.93 | 15.09 | 0.94% | 0.07% | -12.22% | 105931 | 1.5975 | 45.01 | 15.08 | -16.08% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220617 | 14.8 | 15.02 | 14.79 | 14.95 | -0.13% | 0.4% | -13.03% | 95227 | 1.4175 | 39.94 | 14.89 | -17.14% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220616 | 15.19 | 15.32 | 14.91 | 14.97 | -0.86% | -0.66% | -12.91% | 116199 | 1.7506 | 49.33 | 15.07 | -16.14% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220615 | 14.88 | 15.33 | 14.82 | 15.1 | 2.51% | -0.2% | -12.16% | 217752 | 3.294 | 92.82 | 15.13 | -15.8% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220614 | 14.52 | 14.76 | 14.4 | 14.73 | 0.75% | 0.89% | -14.31% | 124085 | 1.8122 | 51.06 | 14.6 | -18.75% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220613 | 14.77 | 14.79 | 14.36 | 14.62 | -1.88% | 0.55% | -14.95% | 193524 | 2.8148 | 79.31 | 14.54 | -19.09% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220610 | 14.79 | 14.91 | 14.63 | 14.9 | 0% | 0.61% | -13.32% | 94459 | 1.3994 | 39.43 | 14.81 | -17.58% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220609 | 15 | 15.08 | 14.8 | 14.9 | -0.8% | -0.2% | -13.32% | 89835 | 1.3412 | 37.79 | 14.93 | -16.92% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220608 | 15.08 | 15.25 | 14.83 | 15.02 | -0.66% | -0.13% | -12.62% | 125992 | 1.8954 | 53.41 | 15.04 | -16.3% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220607 | 15.2 | 15.27 | 15.02 | 15.12 | -0.72% | 0% | -12.04% | 114853 | 1.7366 | 48.93 | 15.12 | -15.86% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220606 | 14.8 | 15.28 | 14.41 | 15.23 | 2.08% | 2.77% | -11.4% | 314815 | 4.6658 | 131.47 | 14.82 | -17.53% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220602 | 15.39 | 15.42 | 14.74 | 14.92 | -3.24% | -0.6% | -13.21% | 210504 | 3.1598 | 89.03 | 15.01 | -16.47% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220601 | 15.53 | 15.53 | 15.25 | 15.42 | -0.9% | 0.26% | -10.3% | 121156 | 1.8632 | 52.5 | 15.38 | -14.41% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220531 | 15.89 | 15.96 | 15.4 | 15.56 | -2.75% | -0.51% | -9.48% | 167335 | 2.6169 | 73.74 | 15.64 | -12.97% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220530 | 15.91 | 16 | 15 | 16 | 0.57% | 1.39% | -6.92% | 87880 | 1.3871 | 39.08 | 15.78 | -12.19% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220527 | 20.15 | 20.15 | 19.72 | 19.86 | -1.24% | -0.05% | 15.53% | 72841 | 1.4472 | 40.78 | 19.87 | 10.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220526 | 19.99 | 20.25 | 19.88 | 20.11 | 1.16% | 0.05% | 16.99% | 109121 | 2.1936 | 61.81 | 20.1 | 11.85% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220525 | 19.67 | 19.89 | 19.35 | 19.88 | 1.9% | 1.07% | 15.65% | 42990 | 0.8456 | 23.83 | 19.67 | 9.46% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220524 | 20.19 | 20.23 | 19.45 | 19.51 | -2.25% | -1.61% | 13.5% | 77531 | 1.5374 | 43.32 | 19.83 | 10.35% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220523 | 20.22 | 20.24 | 19.87 | 19.96 | -1.14% | -0.45% | 16.11% | 66458 | 1.3323 | 37.54 | 20.05 | 11.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220520 | 20.06 | 20.27 | 19.96 | 20.19 | 1% | 0.5% | 17.45% | 60243 | 1.2105 | 34.11 | 20.09 | 11.8% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220519 | 19.6 | 20.1 | 19.5 | 19.99 | 0.81% | 0.55% | 16.29% | 63640 | 1.2654 | 35.66 | 19.88 | 10.63% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220518 | 20 | 20.1 | 19.71 | 19.83 | -1.59% | -0.35% | 15.36% | 56544 | 1.1253 | 31.71 | 19.9 | 10.74% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220517 | 19.98 | 20.28 | 19.42 | 20.15 | 0.4% | 1.66% | 17.22% | 104557 | 2.0727 | 58.4 | 19.82 | 10.29% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220516 | 20.63 | 20.69 | 19.94 | 20.07 | -1.38% | -0.45% | 16.75% | 99371 | 2.0029 | 56.44 | 20.16 | 12.19% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220513 | 20.08 | 20.55 | 20.08 | 20.35 | 1.45% | 0.15% | 18.38% | 79872 | 1.6226 | 45.72 | 20.32 | 13.08% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220512 | 20.6 | 20.71 | 19.9 | 20.06 | -3.46% | -0.79% | 16.7% | 97453 | 1.9709 | 55.53 | 20.22 | 12.52% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220511 | 21.04 | 21.27 | 20.6 | 20.78 | -1.24% | -0.43% | 20.88% | 96438 | 2.0122 | 56.7 | 20.87 | 16.14% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220510 | 20.85 | 21.1 | 20 | 21.04 | 1.45% | 1.79% | 22.4% | 92520 | 1.9125 | 53.89 | 20.67 | 15.03% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220509 | 20.71 | 21.68 | 20.59 | 20.74 | 0.29% | -1.19% | 20.65% | 74210 | 1.5578 | 43.89 | 20.99 | 16.81% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220506 | 20.8 | 21.2 | 20.51 | 20.68 | -3.36% | -0.72% | 20.3% | 76986 | 1.6038 | 45.19 | 20.83 | 15.92% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220505 | 20.86 | 21.54 | 20.78 | 21.4 | 2.74% | 0.8% | 24.49% | 132477 | 2.8125 | 79.25 | 21.23 | 18.14% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220429 | 20.68 | 21.05 | 20.33 | 20.83 | -0.29% | 0.73% | 21.18% | 110643 | 2.2884 | 64.48 | 20.68 | 15.08% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220428 | 20.18 | 20.98 | 19.86 | 20.89 | 2.55% | 1.51% | 21.52% | 141350 | 2.9087 | 81.96 | 20.58 | 14.52% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220427 | 19.4 | 20.85 | 19.25 | 20.37 | 7.32% | 0.54% | 18.5% | 182179 | 3.6901 | 103.98 | 20.26 | 12.74% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220426 | 19.02 | 19.65 | 18.91 | 18.98 | -0.21% | -1.5% | 10.41% | 86146 | 1.6602 | 46.78 | 19.27 | 7.23% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220425 | 19.89 | 20.22 | 19.01 | 19.02 | -6.21% | -3.01% | 10.65% | 107653 | 2.1115 | 59.5 | 19.61 | 9.13% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220422 | 19.75 | 20.42 | 19.21 | 20.28 | 3.89% | 1.6% | 17.98% | 93066 | 1.8577 | 52.35 | 19.96 | 11.07% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220421 | 20.17 | 20.32 | 19.49 | 19.52 | -3.98% | -1.66% | 13.55% | 75569 | 1.4997 | 42.26 | 19.85 | 10.46% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220420 | 21.52 | 21.59 | 20.11 | 20.33 | -5.09% | -1.12% | 18.27% | 129494 | 2.6628 | 75.03 | 20.56 | 14.41% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220419 | 21.46 | 21.6 | 20.75 | 21.42 | -0.42% | 1.28% | 24.61% | 88251 | 1.8662 | 52.58 | 21.15 | 17.7% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220418 | 21.57 | 21.91 | 21.11 | 21.51 | -1.28% | 0.23% | 25.13% | 70843 | 1.5204 | 42.84 | 21.46 | 19.42% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220415 | 21.49 | 22.19 | 21.31 | 21.79 | 1.3% | 0% | 26.76% | 105782 | 2.3053 | 64.96 | 21.79 | 21.26% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220414 | 21.32 | 21.73 | 20.6 | 21.51 | 1.99% | 0.7% | 25.13% | 116696 | 2.4922 | 70.22 | 21.36 | 18.86% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220413 | 21.71 | 21.82 | 20.97 | 21.09 | -3.52% | -0.75% | 22.69% | 100166 | 2.1289 | 59.99 | 21.25 | 18.25% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220412 | 22.05 | 22.25 | 21.5 | 21.86 | -1.4% | 0.14% | 27.17% | 101204 | 2.2097 | 62.26 | 21.83 | 21.48% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220411 | 22.41 | 22.69 | 22 | 22.17 | -2.46% | -0.76% | 28.97% | 107909 | 2.4103 | 67.92 | 22.34 | 24.32% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220408 | 22.6 | 23.03 | 22.25 | 22.73 | 1.25% | 0.35% | 32.23% | 121364 | 2.7486 | 77.45 | 22.65 | 26.04% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220401 | 21.61 | 21.89 | 21.46 | 21.77 | -0.37% | 0.6% | 26.64% | 108453 | 2.3471 | 66.14 | 21.64 | 20.42% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220331 | 20.67 | 22.05 | 20.58 | 21.85 | 4.8% | 0.74% | 27.11% | 256727 | 5.5689 | 156.92 | 21.69 | 20.7% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220330 | 19.54 | 20.92 | 19.49 | 20.85 | 6.27% | 1.86% | 21.29% | 173643 | 3.5548 | 100.16 | 20.47 | 13.91% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220329 | 19.78 | 19.99 | 19.42 | 19.62 | -1.11% | -0.1% | 14.14% | 57556 | 1.1304 | 31.85 | 19.64 | 9.29% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220328 | 19.35 | 20.11 | 19.06 | 19.84 | 1.07% | 0.76% | 15.42% | 88637 | 1.7454 | 49.18 | 19.69 | 9.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220325 | 19.71 | 20.1 | 19.62 | 19.63 | -1.16% | -0.76% | 14.19% | 62279 | 1.2321 | 34.72 | 19.78 | 10.07% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220324 | 20.09 | 20.09 | 19.67 | 19.86 | -2.12% | 0.05% | 15.53% | 74539 | 1.4795 | 41.69 | 19.85 | 10.46% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220323 | 20.3 | 20.35 | 19.88 | 20.29 | 0.64% | 0.74% | 18.03% | 82132 | 1.6542 | 46.61 | 20.14 | 12.08% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220322 | 20.11 | 20.47 | 19.59 | 20.16 | -0.69% | 0.75% | 17.28% | 107993 | 2.1606 | 60.88 | 20.01 | 11.35% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220321 | 20.8 | 21.07 | 20.01 | 20.3 | -2.54% | -0.44% | 18.09% | 110488 | 2.2526 | 63.47 | 20.39 | 13.47% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220318 | 20 | 21.13 | 19.94 | 20.83 | 3.48% | 1.31% | 21.18% | 129497 | 2.6622 | 75.01 | 20.56 | 14.41% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220317 | 20.08 | 20.6 | 20 | 20.13 | 1.56% | -0.74% | 17.1% | 147231 | 2.9862 | 84.14 | 20.28 | 12.85% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220316 | 19.59 | 19.96 | 18.21 | 19.82 | 2.43% | 4.54% | 15.3% | 225219 | 4.2704 | 120.33 | 18.96 | 5.51% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220315 | 21.27 | 21.5 | 19.35 | 19.35 | -10% | -3.01% | 12.57% | 260310 | 5.1919 | 146.29 | 19.95 | 11.02% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220311 | 21.28 | 21.62 | 20.71 | 21.56 | 0.33% | 2.08% | 25.42% | 97036 | 2.0497 | 57.76 | 21.12 | 17.53% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220310 | 21.55 | 22.15 | 21.38 | 21.49 | 1.51% | -0.92% | 25.01% | 157773 | 3.4225 | 96.44 | 21.69 | 20.7% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220309 | 21.66 | 21.78 | 20.11 | 21.17 | -2.22% | 0.47% | 23.15% | 187975 | 3.9613 | 111.62 | 21.07 | 17.25% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220308 | 21.94 | 22.16 | 21.2 | 21.65 | -2.35% | -0.51% | 25.95% | 137563 | 2.9933 | 84.34 | 21.76 | 21.09% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220307 | 21.52 | 22.53 | 21.37 | 22.17 | 2.73% | -0.18% | 28.97% | 234912 | 5.2163 | 146.98 | 22.21 | 23.59% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220304 | 21.61 | 21.73 | 21.16 | 21.58 | -1.24% | 0.75% | 25.54% | 94544 | 2.0252 | 57.06 | 21.42 | 19.2% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220303 | 21.79 | 22.18 | 21.59 | 21.85 | 0.41% | -0.32% | 27.11% | 106385 | 2.3316 | 65.7 | 21.92 | 21.98% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220302 | 22.02 | 22.2 | 21.69 | 21.76 | -0.91% | -0.46% | 26.59% | 91679 | 2.0038 | 56.46 | 21.86 | 21.65% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220301 | 21.2 | 22.21 | 21.2 | 21.96 | 3.1% | 0.46% | 27.75% | 172887 | 3.779 | 106.48 | 21.86 | 21.65% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220228 | 21.15 | 21.48 | 20.97 | 21.3 | 0.71% | 0.61% | 23.91% | 86182 | 1.8242 | 51.4 | 21.17 | 17.81% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220225 | 21.55 | 21.84 | 21.09 | 21.15 | -1.03% | -1.12% | 23.04% | 96560 | 2.0656 | 58.2 | 21.39 | 19.03% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220224 | 22.04 | 22.16 | 20.93 | 21.37 | -4.34% | -0.88% | 24.32% | 163485 | 3.5254 | 99.34 | 21.56 | 19.98% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220223 | 22.28 | 22.4 | 21.89 | 22.34 | 0.63% | 0.99% | 29.96% | 93018 | 2.0571 | 57.96 | 22.12 | 23.09% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220222 | 22.38 | 22.52 | 22 | 22.2 | -2.2% | -0.09% | 29.14% | 101066 | 2.2457 | 63.28 | 22.22 | 23.65% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220221 | 22.92 | 23.06 | 22.31 | 22.7 | -0.87% | 0.44% | 32.05% | 131440 | 2.9702 | 83.69 | 22.6 | 25.77% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220218 | 22.4 | 23.05 | 22.04 | 22.9 | 1.15% | 0.62% | 33.22% | 154304 | 3.5116 | 98.95 | 22.76 | 26.66% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220217 | 22.5 | 23.31 | 22.2 | 22.64 | 0.04% | 0.13% | 31.7% | 179220 | 4.0522 | 114.18 | 22.61 | 25.82% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220216 | 22.43 | 22.98 | 22.3 | 22.63 | 1.48% | -0.04% | 31.65% | 144731 | 3.2764 | 92.32 | 22.64 | 25.99% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220215 | 22.24 | 22.63 | 22.04 | 22.3 | 2.06% | 0.04% | 29.73% | 157937 | 3.5201 | 99.19 | 22.29 | 24.04% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220214 | 22.24 | 22.76 | 21.7 | 21.85 | -3.06% | -1.04% | 27.11% | 165400 | 3.6526 | 102.92 | 22.08 | 22.87% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220211 | 22.58 | 22.9 | 22.01 | 22.54 | 0.58% | -0.4% | 31.12% | 246616 | 5.5817 | 157.28 | 22.63 | 25.93% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220210 | 21.96 | 22.7 | 21.63 | 22.41 | 2.33% | 0.36% | 30.37% | 208084 | 4.6459 | 130.91 | 22.33 | 24.26% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20220209 | 22.04 | 22.5 | 21.78 | 21.9 | -0.86% | -0.64% | 27.4% | 197485 | 4.3528 | 122.65 | 22.04 | 22.65% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211203 | 19.3 | 19.84 | 18.91 | 19.66 | 0.77% | 1.6% | 14.37% | 519555 | 10.0557 | 283.34 | 19.35 | 7.68% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211202 | 17.91 | 19.51 | 17.65 | 19.51 | 9.98% | 2.2% | 13.5% | 558859 | 10.6661 | 300.54 | 19.09 | 6.23% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211201 | 17.4 | 17.77 | 17.3 | 17.74 | 2.13% | 0.8% | 3.2% | 115847 | 2.0391 | 57.46 | 17.6 | -2.06% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211130 | 17.15 | 17.72 | 17.13 | 17.37 | 1.28% | -0.86% | 1.05% | 103876 | 1.8199 | 51.28 | 17.52 | -2.5% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211129 | 17.2 | 17.29 | 17.02 | 17.15 | -2% | -0.06% | -0.23% | 78488 | 1.3465 | 37.94 | 17.16 | -4.51% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211126 | 17.75 | 17.91 | 17.48 | 17.5 | -1.69% | -1.02% | 1.8% | 118985 | 2.1033 | 59.27 | 17.68 | -1.61% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211125 | 17.49 | 17.85 | 17.37 | 17.8 | 1.71% | 0.62% | 3.55% | 132993 | 2.3532 | 66.31 | 17.69 | -1.56% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211124 | 17.27 | 17.65 | 17.13 | 17.5 | 1.16% | 0.63% | 1.8% | 116322 | 2.0226 | 56.99 | 17.39 | -3.23% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211123 | 17.19 | 17.45 | 17.15 | 17.3 | 0.64% | 0.06% | 0.64% | 80058 | 1.3845 | 39.01 | 17.29 | -3.78% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211122 | 17.34 | 17.34 | 17.11 | 17.19 | -0.87% | 0.12% | 0% | 70584 | 1.212 | 34.15 | 17.17 | -4.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211119 | 17.15 | 17.45 | 17.03 | 17.34 | 0.76% | 0.81% | 0.87% | 82936 | 1.4262 | 40.19 | 17.2 | -4.28% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211118 | 17.12 | 17.45 | 17.11 | 17.21 | -0.17% | -0.41% | 0.12% | 78060 | 1.349 | 38.01 | 17.28 | -3.84% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211117 | 17.24 | 17.24 | 17.05 | 17.24 | 0.41% | 0.58% | 0.29% | 60020 | 1.0287 | 28.99 | 17.14 | -4.62% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211116 | 17.33 | 17.49 | 17.16 | 17.17 | -1.32% | -0.52% | -0.12% | 80086 | 1.3824 | 38.95 | 17.26 | -3.95% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211115 | 17.45 | 17.55 | 17.09 | 17.4 | -0.85% | 0.29% | 1.22% | 86218 | 1.4958 | 42.15 | 17.35 | -3.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211112 | 17.9 | 17.94 | 17.5 | 17.55 | -2.99% | -0.28% | 2.09% | 169662 | 2.9867 | 84.16 | 17.6 | -2.06% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211111 | 17.06 | 18.32 | 17.05 | 18.09 | 6.1% | 1.52% | 5.24% | 247509 | 4.4101 | 124.26 | 17.82 | -0.83% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211110 | 17.44 | 17.48 | 16.85 | 17.05 | -2.24% | 0.35% | -0.81% | 100856 | 1.7136 | 48.28 | 16.99 | -5.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211109 | 17.14 | 17.46 | 17.11 | 17.44 | 1.81% | 0.52% | 1.45% | 75828 | 1.3158 | 37.08 | 17.35 | -3.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211108 | 17 | 17.2 | 16.87 | 17.13 | 0.76% | 0.47% | -0.35% | 55992 | 0.9545 | 26.9 | 17.05 | -5.12% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211105 | 17.4 | 17.4 | 16.98 | 17 | -2.52% | -0.58% | -1.11% | 91948 | 1.572 | 44.29 | 17.1 | -4.84% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211104 | 17.45 | 17.58 | 17.2 | 17.44 | 0% | 0.35% | 1.45% | 67953 | 1.1811 | 33.28 | 17.38 | -3.28% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211103 | 17.2 | 17.47 | 17 | 17.44 | 2.53% | 0.81% | 1.45% | 88800 | 1.5359 | 43.28 | 17.3 | -3.73% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211102 | 17.68 | 17.73 | 16.79 | 17.01 | -4.17% | -1.16% | -1.05% | 122474 | 2.1072 | 59.38 | 17.21 | -4.23% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211101 | 17.51 | 17.77 | 17.4 | 17.75 | 2.01% | 0.62% | 3.26% | 125000 | 2.2045 | 62.12 | 17.64 | -1.84% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211029 | 17.18 | 17.52 | 17 | 17.4 | 3.02% | 0.4% | 1.22% | 120707 | 2.0919 | 58.94 | 17.33 | -3.56% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211028 | 16.99 | 17.3 | 16.77 | 16.89 | 0.96% | -0.76% | -1.75% | 135606 | 2.3085 | 65.05 | 17.02 | -5.29% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211027 | 17.22 | 17.3 | 16.66 | 16.73 | -3.85% | -0.83% | -2.68% | 126556 | 2.1349 | 60.16 | 16.87 | -6.12% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211026 | 17.54 | 17.8 | 17.22 | 17.4 | -0.85% | -0.4% | 1.22% | 110078 | 1.9233 | 54.19 | 17.47 | -2.78% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211025 | 17.41 | 17.59 | 16.74 | 17.55 | -1.18% | 1.68% | 2.09% | 136730 | 2.36 | 66.5 | 17.26 | -3.95% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211022 | 17.58 | 18.48 | 17.52 | 17.76 | 0.57% | -0.56% | 3.32% | 241550 | 4.3142 | 121.56 | 17.86 | -0.61% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211021 | 17.65 | 17.87 | 17.53 | 17.66 | 0.63% | -0.17% | 2.73% | 133369 | 2.3587 | 66.46 | 17.69 | -1.56% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211020 | 17.79 | 17.8 | 17.47 | 17.55 | -1.46% | -0.17% | 2.09% | 101354 | 1.7822 | 50.22 | 17.58 | -2.17% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211019 | 18.01 | 18.03 | 17.71 | 17.81 | -1.27% | 0.06% | 3.61% | 136436 | 2.429 | 68.44 | 17.8 | -0.95% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211018 | 17.97 | 18.08 | 17.6 | 18.04 | 0.22% | 0.73% | 4.94% | 96614 | 1.7306 | 48.76 | 17.91 | -0.33% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211015 | 18.15 | 18.21 | 17.9 | 18 | -0.88% | -0.06% | 4.71% | 86661 | 1.5609 | 43.98 | 18.01 | 0.22% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211014 | 18.15 | 18.28 | 17.8 | 18.16 | -0.44% | 0.72% | 5.64% | 101743 | 1.8347 | 51.7 | 18.03 | 0.33% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211013 | 18.35 | 18.69 | 17.62 | 18.24 | -2.15% | 1.39% | 6.11% | 184500 | 3.3189 | 93.52 | 17.99 | 0.11% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211012 | 18.71 | 18.94 | 17.99 | 18.64 | -1.32% | 0.7% | 8.44% | 151746 | 2.8089 | 79.15 | 18.51 | 3.01% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211011 | 19.18 | 19.59 | 18.84 | 18.89 | -0.79% | -1.1% | 9.89% | 139647 | 2.6668 | 75.14 | 19.1 | 6.29% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20211008 | 19.28 | 19.32 | 18.66 | 19.04 | 0.58% | 0.47% | 10.76% | 135553 | 2.5683 | 72.37 | 18.95 | 5.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210930 | 18.69 | 19.03 | 18.61 | 18.93 | 1.56% | 0.53% | 10.12% | 154713 | 2.9127 | 82.07 | 18.83 | 4.79% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210929 | 19.65 | 19.94 | 18.3 | 18.64 | -6.75% | -1.17% | 8.44% | 332476 | 6.2719 | 176.73 | 18.86 | 4.95% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210928 | 20.06 | 20.55 | 19.7 | 19.99 | 0.15% | -0.25% | 16.29% | 159418 | 3.1952 | 90.03 | 20.04 | 11.52% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210927 | 22.12 | 22.12 | 19.91 | 19.96 | -9.76% | -2.73% | 16.11% | 391958 | 8.0435 | 226.64 | 20.52 | 14.19% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210924 | 24.47 | 24.78 | 22.12 | 22.12 | -10.01% | -3.11% | 28.68% | 314999 | 7.1922 | 202.66 | 22.83 | 27.05% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210923 | 25.4 | 26.35 | 24 | 24.58 | -2.46% | -1.99% | 42.99% | 377694 | 9.4707 | 266.86 | 25.08 | 39.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210922 | 24.76 | 25.7 | 24.2 | 25.2 | 2.02% | 0.48% | 46.6% | 211718 | 5.3102 | 149.63 | 25.08 | 39.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210917 | 24.66 | 25.3 | 24.03 | 24.7 | 2.83% | -0.16% | 43.69% | 265489 | 6.5687 | 185.09 | 24.74 | 37.67% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210916 | 24.28 | 25.2 | 23.79 | 24.02 | 0.46% | -1.72% | 39.73% | 334286 | 8.1693 | 230.19 | 24.44 | 36% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210915 | 25.42 | 25.55 | 23.59 | 23.91 | -5.53% | -1.28% | 39.09% | 373472 | 9.0445 | 254.85 | 24.22 | 34.78% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210914 | 25.5 | 26.73 | 24.77 | 25.31 | -2.95% | -2.05% | 47.24% | 422049 | 10.9051 | 307.28 | 25.84 | 43.8% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210913 | 24.6 | 26.08 | 24.55 | 26.08 | 10% | 1.44% | 51.72% | 705029 | 18.1289 | 510.82 | 25.71 | 43.07% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210910 | 22.99 | 24.56 | 22.88 | 23.71 | 6.18% | -1.82% | 37.93% | 605148 | 14.6151 | 411.81 | 24.15 | 34.39% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210909 | 20.5 | 22.4 | 20.3 | 22.33 | 7.87% | 2.81% | 29.9% | 328808 | 7.1413 | 201.22 | 21.72 | 20.87% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210908 | 21.1 | 21.38 | 20.6 | 20.7 | -1.9% | -0.96% | 20.42% | 122572 | 2.5621 | 72.19 | 20.9 | 16.3% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210907 | 20.85 | 21.65 | 20.6 | 21.1 | 1.15% | -0.14% | 22.75% | 158208 | 3.3424 | 94.18 | 21.13 | 17.58% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210906 | 20.07 | 21.72 | 20.01 | 20.86 | 3.63% | -0.29% | 21.35% | 219335 | 4.5892 | 129.31 | 20.92 | 16.42% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210729 | 15.61 | 15.83 | 15.37 | 15.61 | 0.52% | 0.32% | -9.19% | 74387 | 1.1574 | 32.61 | 15.56 | -13.41% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210728 | 15.98 | 16.05 | 15.22 | 15.53 | -3.54% | -0.64% | -9.66% | 81717 | 1.2772 | 35.99 | 15.63 | -13.02% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210727 | 16.38 | 16.54 | 15.98 | 16.1 | 0.06% | -0.92% | -6.34% | 79542 | 1.2926 | 36.42 | 16.25 | -9.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210726 | 16.79 | 16.79 | 16 | 16.09 | -4.62% | -0.8% | -6.4% | 98562 | 1.5988 | 45.05 | 16.22 | -9.74% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210723 | 16.72 | 17.06 | 16.6 | 16.87 | 1.02% | 0.06% | -1.86% | 72850 | 1.228 | 34.6 | 16.86 | -6.18% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210722 | 16.44 | 16.88 | 16.17 | 16.7 | 0.91% | 0.24% | -2.85% | 75656 | 1.2604 | 35.51 | 16.66 | -7.29% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210721 | 16.27 | 16.8 | 16.27 | 16.55 | 2.35% | 0% | -3.72% | 75656 | 1.2518 | 35.27 | 16.55 | -7.9% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210720 | 16.04 | 16.25 | 15.93 | 16.17 | 0.81% | 0.25% | -5.93% | 45876 | 0.7399 | 20.85 | 16.13 | -10.24% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210719 | 16.52 | 16.53 | 15.94 | 16.04 | -2.96% | -0.12% | -6.69% | 85459 | 1.3723 | 38.67 | 16.06 | -10.63% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210716 | 16.64 | 16.73 | 16.5 | 16.53 | -1.14% | -0.3% | -3.84% | 49306 | 0.8176 | 23.04 | 16.58 | -7.74% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210715 | 16.78 | 16.78 | 16.35 | 16.72 | -0.48% | 0.84% | -2.73% | 69087 | 1.1456 | 32.28 | 16.58 | -7.74% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210714 | 17.15 | 17.3 | 16.78 | 16.8 | -1.98% | -1.12% | -2.27% | 66302 | 1.1262 | 31.73 | 16.99 | -5.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210713 | 17.01 | 17.15 | 16.71 | 17.14 | 0.35% | 0.88% | -0.29% | 56271 | 0.9562 | 26.94 | 16.99 | -5.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210712 | 17.22 | 17.43 | 17.04 | 17.08 | -0.64% | -0.58% | -0.64% | 70708 | 1.2149 | 34.23 | 17.18 | -4.4% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210709 | 17.09 | 17.28 | 17.01 | 17.19 | 0.06% | 0.47% | 0% | 44373 | 0.7593 | 21.4 | 17.11 | -4.79% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210708 | 17.61 | 17.61 | 17.1 | 17.18 | -2.88% | -0.58% | -0.06% | 81222 | 1.4035 | 39.55 | 17.28 | -3.84% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210707 | 17.55 | 17.71 | 17.38 | 17.69 | 0.63% | 0.68% | 2.91% | 65025 | 1.1428 | 32.2 | 17.57 | -2.23% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210706 | 17.25 | 17.65 | 17.16 | 17.58 | 2.15% | 0.4% | 2.27% | 71274 | 1.2481 | 35.17 | 17.51 | -2.56% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210705 | 17.11 | 17.53 | 17.02 | 17.21 | -0.29% | -0.17% | 0.12% | 61286 | 1.0563 | 29.76 | 17.24 | -4.06% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210702 | 17.64 | 17.72 | 17.23 | 17.26 | -3.14% | -0.86% | 0.41% | 72686 | 1.2651 | 35.65 | 17.41 | -3.12% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210701 | 17.48 | 18.22 | 17.35 | 17.82 | 1.95% | -0.17% | 3.66% | 109433 | 1.9536 | 55.05 | 17.85 | -0.67% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210630 | 17.36 | 17.48 | 17.27 | 17.48 | 0.69% | 0.34% | 1.69% | 31443 | 0.5476 | 15.43 | 17.42 | -3.06% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210629 | 17.38 | 17.48 | 17.2 | 17.36 | -0.17% | 0.12% | 0.99% | 43046 | 0.7463 | 21.03 | 17.34 | -3.51% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210628 | 17.7 | 17.74 | 17.3 | 17.39 | -1.42% | -0.17% | 1.16% | 71250 | 1.2414 | 34.98 | 17.42 | -3.06% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210625 | 17.36 | 17.75 | 17.2 | 17.64 | 1.79% | 0.74% | 2.62% | 68486 | 1.1993 | 33.79 | 17.51 | -2.56% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210624 | 17.83 | 17.85 | 17.28 | 17.33 | -2.8% | -0.57% | 0.81% | 104378 | 1.8189 | 51.25 | 17.43 | -3.01% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210623 | 17.97 | 18.09 | 17.65 | 17.83 | -0.45% | 0.06% | 3.72% | 69306 | 1.2352 | 34.8 | 17.82 | -0.83% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210622 | 18.18 | 18.45 | 17.88 | 17.91 | -1.49% | -1.21% | 4.19% | 78314 | 1.4196 | 40 | 18.13 | 0.89% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210621 | 19 | 19.03 | 18.15 | 18.18 | -5.26% | -1.41% | 5.76% | 122187 | 2.2537 | 63.5 | 18.44 | 2.62% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210618 | 19.61 | 19.62 | 19.07 | 19.19 | -2.19% | -0.1% | 11.63% | 62661 | 1.204 | 33.93 | 19.21 | 6.9% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210617 | 19.42 | 19.67 | 19.21 | 19.62 | -0.25% | 0.51% | 14.14% | 37809 | 0.7379 | 20.79 | 19.52 | 8.63% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210616 | 19.87 | 19.99 | 19.52 | 19.67 | 0.36% | -0.35% | 14.43% | 64109 | 1.2656 | 35.66 | 19.74 | 9.85% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210615 | 19.37 | 19.71 | 19 | 19.6 | 0.98% | 0.82% | 14.02% | 70186 | 1.3644 | 38.45 | 19.44 | 8.18% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210611 | 19.37 | 19.56 | 19.18 | 19.41 | 1.25% | 0.21% | 12.91% | 51584 | 0.999 | 28.15 | 19.37 | 7.79% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210610 | 19.43 | 19.46 | 19.13 | 19.17 | -1.34% | -0.47% | 11.52% | 68477 | 1.3191 | 37.17 | 19.26 | 7.18% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210609 | 19.6 | 19.6 | 19.31 | 19.43 | -0.77% | 0.15% | 13.03% | 41286 | 0.8009 | 22.57 | 19.4 | 7.96% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210608 | 19.76 | 19.84 | 19.51 | 19.58 | -0.86% | -0.15% | 13.9% | 51954 | 1.0187 | 28.7 | 19.61 | 9.13% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210607 | 19.56 | 19.76 | 19.4 | 19.75 | 1.13% | 0.92% | 14.89% | 53003 | 1.0372 | 29.23 | 19.57 | 8.9% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210604 | 19.58 | 19.6 | 19.3 | 19.53 | -1.06% | 0.46% | 13.61% | 50105 | 0.9741 | 27.45 | 19.44 | 8.18% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210603 | 19.65 | 19.84 | 19.45 | 19.74 | 0.3% | 0.05% | 14.83% | 68799 | 1.3571 | 38.24 | 19.73 | 9.79% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210602 | 19.94 | 19.95 | 19.5 | 19.68 | -1.89% | -0.05% | 14.49% | 80446 | 1.5841 | 44.64 | 19.69 | 9.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210601 | 20.07 | 20.08 | 19.87 | 20.06 | -0.35% | 0.5% | 16.7% | 68203 | 1.361 | 38.35 | 19.96 | 11.07% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210531 | 20.44 | 20.44 | 19.97 | 20.13 | -2.66% | 0.05% | 17.1% | 83710 | 1.6844 | 47.46 | 20.12 | 11.96% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210528 | 21.73 | 21.74 | 21.21 | 21.52 | -0.28% | 0.09% | 25.19% | 78272 | 1.6828 | 47.42 | 21.5 | 19.64% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210527 | 21.2 | 21.68 | 21.12 | 21.58 | 1.27% | 0.23% | 25.54% | 94250 | 2.0294 | 57.18 | 21.53 | 19.81% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210526 | 21.39 | 21.47 | 20.93 | 21.31 | -0.23% | 0.47% | 23.97% | 102897 | 2.1823 | 61.49 | 21.21 | 18.03% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210525 | 20.14 | 21.57 | 19.98 | 21.36 | 7.18% | 1.62% | 24.26% | 180664 | 3.7967 | 106.98 | 21.02 | 16.97% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210524 | 20.27 | 20.36 | 19.91 | 19.93 | -2.11% | -0.6% | 15.94% | 60514 | 1.2133 | 34.19 | 20.05 | 11.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210521 | 20.64 | 20.66 | 20.2 | 20.36 | -0.68% | -0.05% | 18.44% | 51506 | 1.0491 | 29.56 | 20.37 | 13.36% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210520 | 20.31 | 20.68 | 19.98 | 20.5 | -0.1% | 0.84% | 19.26% | 60350 | 1.2267 | 34.57 | 20.33 | 13.13% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210519 | 20.47 | 20.96 | 20.13 | 20.52 | 0.93% | -0.39% | 19.37% | 86606 | 1.7838 | 50.26 | 20.6 | 14.64% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210518 | 20.56 | 20.78 | 20.02 | 20.33 | -1.5% | 0.3% | 18.27% | 76975 | 1.5603 | 43.97 | 20.27 | 12.8% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210517 | 20.96 | 21.27 | 20.59 | 20.64 | -1.29% | -1.2% | 20.07% | 78274 | 1.6349 | 46.07 | 20.89 | 16.25% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210514 | 21.05 | 21.11 | 20.52 | 20.91 | 0.34% | 0.87% | 21.64% | 74452 | 1.5436 | 43.49 | 20.73 | 15.36% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210513 | 21.21 | 21.77 | 20.7 | 20.84 | -1.98% | -2.11% | 21.23% | 135998 | 2.896 | 81.6 | 21.29 | 18.48% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210512 | 20.77 | 21.45 | 20.77 | 21.26 | 2.51% | 0.14% | 23.68% | 117732 | 2.4994 | 70.43 | 21.23 | 18.14% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210511 | 20.66 | 20.87 | 20.33 | 20.74 | -0.77% | 0.58% | 20.65% | 66425 | 1.3699 | 38.6 | 20.62 | 14.75% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210510 | 20.71 | 21.09 | 20.46 | 20.9 | 1.51% | 0.72% | 21.58% | 105768 | 2.195 | 61.85 | 20.75 | 15.47% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210507 | 20 | 20.74 | 19.98 | 20.59 | 2.85% | 0.54% | 19.78% | 134110 | 2.747 | 77.4 | 20.48 | 13.97% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210506 | 19.19 | 20.05 | 19.19 | 20.02 | 3.57% | 1.73% | 16.46% | 86097 | 1.6948 | 47.75 | 19.68 | 9.52% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210430 | 19.51 | 19.51 | 19.1 | 19.33 | -0.92% | 0.26% | 12.45% | 62609 | 1.2074 | 34.02 | 19.28 | 7.29% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210429 | 19.34 | 19.62 | 19.15 | 19.51 | 0.52% | 0.31% | 13.5% | 49942 | 0.9716 | 27.38 | 19.45 | 8.24% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210428 | 19.73 | 19.96 | 19.3 | 19.41 | -1.82% | -0.51% | 12.91% | 104839 | 2.0457 | 57.64 | 19.51 | 8.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210427 | 20.36 | 20.36 | 19.15 | 19.77 | -3.09% | 0.46% | 15.01% | 148345 | 2.9194 | 82.26 | 19.68 | 9.52% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210426 | 20.45 | 20.8 | 20.22 | 20.4 | -0.63% | -0.49% | 18.67% | 92412 | 1.8949 | 53.39 | 20.5 | 14.08% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210423 | 20.49 | 20.71 | 20.37 | 20.53 | -0.29% | 0.05% | 19.43% | 55768 | 1.1442 | 32.24 | 20.52 | 14.19% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210422 | 20.85 | 20.88 | 20.46 | 20.59 | -1.25% | -0.24% | 19.78% | 60559 | 1.2497 | 35.21 | 20.64 | 14.86% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210421 | 20.73 | 20.95 | 20.69 | 20.85 | -1.37% | 0.19% | 21.29% | 51105 | 1.0636 | 29.97 | 20.81 | 15.8% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210416 | 20.65 | 20.95 | 20.6 | 20.82 | 0.97% | 0% | 21.12% | 57932 | 1.2061 | 33.98 | 20.82 | 15.86% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210415 | 20.96 | 20.96 | 20.34 | 20.62 | -1.76% | 0.19% | 19.95% | 70301 | 1.4466 | 40.76 | 20.58 | 14.52% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210414 | 20.89 | 21.02 | 20.62 | 20.99 | 1.01% | 0.77% | 22.11% | 67886 | 1.4138 | 39.84 | 20.83 | 15.92% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210413 | 20.9 | 21.25 | 20.65 | 20.78 | -1.42% | -0.43% | 20.88% | 99936 | 2.0861 | 58.78 | 20.87 | 16.14% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210412 | 22 | 22 | 20.85 | 21.08 | -3.66% | -1.36% | 22.63% | 118647 | 2.5357 | 71.45 | 21.37 | 18.92% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210409 | 22.23 | 22.95 | 21.85 | 21.88 | -2.02% | -1.44% | 27.28% | 111302 | 2.4714 | 69.64 | 22.2 | 23.54% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210408 | 22.2 | 22.75 | 21.9 | 22.33 | -0.09% | 0.27% | 29.9% | 136912 | 3.0495 | 85.93 | 22.27 | 23.93% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210407 | 21.85 | 22.35 | 21.35 | 22.35 | 1.73% | 2.1% | 30.02% | 159216 | 3.4853 | 98.21 | 21.89 | 21.81% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210406 | 21.94 | 22.1 | 21.62 | 21.97 | 0.6% | 0.27% | 27.81% | 105524 | 2.312 | 65.15 | 21.91 | 21.93% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210402 | 22.19 | 22.19 | 21.58 | 21.84 | -2.02% | 0.28% | 27.05% | 115931 | 2.5248 | 71.14 | 21.78 | 21.2% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210401 | 21.98 | 22.38 | 21.44 | 22.29 | 2.01% | 1.69% | 29.67% | 182309 | 3.9967 | 112.62 | 21.92 | 21.98% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210330 | 22.02 | 22.25 | 21.2 | 21.78 | -1.13% | 0.69% | 26.7% | 232902 | 5.0375 | 141.94 | 21.63 | 20.37% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210329 | 21.1 | 22.44 | 20.82 | 22.03 | 7.99% | 0.27% | 28.16% | 430240 | 9.4535 | 266.37 | 21.97 | 22.26% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20210326 | 20.4 | 20.6 | 20.03 | 20.4 | 1.95% | 0.29% | 18.67% | 106602 | 2.1682 | 61.09 | 20.34 | 13.19% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201215 | 21.21 | 21.78 | 20.6 | 21.75 | 2.11% | 2.06% | 26.53% | 117838 | 2.5112 | 70.76 | 21.31 | 18.59% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201214 | 21.56 | 21.58 | 21.17 | 21.3 | -0.56% | 0.24% | 23.91% | 46232 | 0.9826 | 27.69 | 21.25 | 18.25% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201211 | 21.71 | 21.89 | 21.23 | 21.42 | -1.29% | -0.23% | 24.61% | 58114 | 1.2479 | 35.16 | 21.47 | 19.48% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201210 | 21.82 | 21.99 | 21.6 | 21.7 | -0.55% | -0.46% | 26.24% | 43341 | 0.9448 | 26.62 | 21.8 | 21.31% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201209 | 22.08 | 22.26 | 21.8 | 21.82 | -1.13% | -0.64% | 26.93% | 67238 | 1.4765 | 41.6 | 21.96 | 22.2% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201208 | 22.3 | 22.49 | 22 | 22.07 | -1.16% | -0.45% | 28.39% | 66858 | 1.482 | 41.76 | 22.17 | 23.37% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201207 | 22.8 | 22.8 | 22.3 | 22.33 | -2.28% | -0.58% | 29.9% | 69522 | 1.5618 | 44.01 | 22.46 | 24.99% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201204 | 22.7 | 22.85 | 22.35 | 22.85 | 0.62% | 1.33% | 32.93% | 77211 | 1.741 | 49.06 | 22.55 | 25.49% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201203 | 23 | 23.01 | 22.58 | 22.71 | -1.3% | -0.04% | 32.11% | 62597 | 1.4222 | 40.07 | 22.72 | 26.43% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201202 | 23.08 | 23.22 | 22.88 | 23.01 | -0.3% | -0.09% | 33.86% | 64797 | 1.4925 | 42.05 | 23.03 | 28.16% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201201 | 22.68 | 23.15 | 22.66 | 23.08 | 1.1% | 0.61% | 34.26% | 56636 | 1.299 | 36.6 | 22.94 | 27.66% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201130 | 22.72 | 23.14 | 22.72 | 22.83 | 0.48% | -0.61% | 32.81% | 82785 | 1.9014 | 53.58 | 22.97 | 27.82% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201127 | 22.6 | 23 | 22.3 | 22.72 | 0.58% | 0.44% | 32.17% | 69238 | 1.566 | 44.13 | 22.62 | 25.88% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201126 | 22.8 | 22.85 | 22.41 | 22.59 | -1.44% | 0% | 31.41% | 92414 | 2.0873 | 58.81 | 22.59 | 25.71% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201125 | 24.01 | 24.13 | 22.85 | 22.92 | -4.3% | -1.88% | 33.33% | 145779 | 3.4053 | 95.95 | 23.36 | 29.99% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201124 | 24.22 | 24.26 | 23.86 | 23.95 | -1.11% | -0.08% | 39.33% | 83867 | 2.0105 | 56.65 | 23.97 | 33.39% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201123 | 23.59 | 24.65 | 23.44 | 24.22 | 1.76% | -0.04% | 40.9% | 176545 | 4.2771 | 120.52 | 24.23 | 34.84% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201120 | 23.52 | 23.83 | 23.34 | 23.8 | 0.72% | 0.89% | 38.45% | 82382 | 1.9438 | 54.77 | 23.59 | 31.27% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201119 | 23.99 | 23.99 | 23.25 | 23.63 | -1.83% | 0.38% | 37.46% | 113632 | 2.6753 | 75.38 | 23.54 | 31% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201118 | 24.18 | 24.4 | 23.8 | 24.07 | -1.47% | 0.08% | 40.02% | 142162 | 3.4197 | 96.36 | 24.05 | 33.83% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201117 | 24.68 | 25.06 | 24.2 | 24.43 | -0.65% | -1.21% | 42.12% | 218298 | 5.3996 | 152.15 | 24.73 | 37.62% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201116 | 24 | 24.87 | 23.82 | 24.59 | 2.97% | 0.41% | 43.05% | 165170 | 4.0453 | 113.99 | 24.49 | 36.28% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201113 | 24.3 | 24.48 | 23.71 | 23.88 | -2.61% | -0.91% | 38.92% | 153149 | 3.6903 | 103.98 | 24.1 | 34.11% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201112 | 24.2 | 24.73 | 23.5 | 24.52 | 1.16% | 1.53% | 42.64% | 202509 | 4.8902 | 137.79 | 24.15 | 34.39% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201111 | 22.83 | 24.5 | 22.8 | 24.24 | 5.81% | 1.51% | 41.01% | 270896 | 6.4701 | 182.31 | 23.88 | 32.89% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201110 | 23.34 | 23.58 | 22.7 | 22.91 | -1.42% | -0.95% | 33.28% | 114702 | 2.6528 | 74.75 | 23.13 | 28.71% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201109 | 23.13 | 23.3 | 22.9 | 23.24 | 0.69% | 0.56% | 35.19% | 147564 | 3.4104 | 96.1 | 23.11 | 28.6% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201106 | 23 | 23.53 | 22.53 | 23.08 | 0.04% | 0.22% | 34.26% | 129460 | 2.9819 | 84.02 | 23.03 | 28.16% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201105 | 23.48 | 23.54 | 22.76 | 23.07 | 0.04% | 0.48% | 34.21% | 136880 | 3.1422 | 88.54 | 22.96 | 27.77% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201104 | 22.1 | 23.35 | 22 | 23.06 | 4.39% | 0.48% | 34.15% | 215226 | 4.9402 | 139.2 | 22.95 | 27.71% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201103 | 21.33 | 22.18 | 21.14 | 22.09 | 4.2% | 1.66% | 28.5% | 129409 | 2.8117 | 79.23 | 21.73 | 20.92% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201102 | 21.93 | 22.2 | 21.12 | 21.2 | -3.37% | -1.35% | 23.33% | 120520 | 2.5894 | 72.96 | 21.49 | 19.59% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201030 | 22.33 | 22.66 | 21.89 | 21.94 | -1.44% | -1.44% | 27.63% | 88029 | 1.9591 | 55.2 | 22.26 | 23.87% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201029 | 21.86 | 22.47 | 21.6 | 22.26 | -1.9% | 0.54% | 29.49% | 132584 | 2.9353 | 82.71 | 22.14 | 23.21% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201028 | 22.89 | 23.1 | 22.47 | 22.69 | -1.43% | -0.4% | 32% | 73719 | 1.6794 | 47.32 | 22.78 | 26.77% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201027 | 22.15 | 23.18 | 21.96 | 23.02 | 3.69% | 1.23% | 33.92% | 117620 | 2.6743 | 75.35 | 22.74 | 26.54% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201026 | 21.83 | 22.23 | 21.32 | 22.2 | 1.6% | 1.28% | 29.14% | 69044 | 1.5137 | 42.65 | 21.92 | 21.98% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201023 | 22.5 | 22.77 | 21.79 | 21.85 | -2.85% | -1.67% | 27.11% | 87051 | 1.9343 | 54.5 | 22.22 | 23.65% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20201022 | 22.95 | 22.95 | 22.3 | 22.49 | -2% | 0.09% | 30.83% | 84274 | 1.8934 | 53.35 | 22.47 | 25.04% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200909 | 25.9 | 26.05 | 24.9 | 24.94 | -5.21% | -1.54% | 45.08% | 127156 | 3.221 | 90.76 | 25.33 | 40.96% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200908 | 27.01 | 27.25 | 25.7 | 26.31 | -2.88% | 0.04% | 53.05% | 130768 | 3.4386 | 96.89 | 26.3 | 46.36% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200907 | 27.61 | 28.12 | 27 | 27.09 | -1.88% | -1.88% | 57.59% | 93150 | 2.5717 | 72.46 | 27.61 | 53.64% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200904 | 27.35 | 27.77 | 27.06 | 27.61 | -0.61% | 0.95% | 60.62% | 76568 | 2.0943 | 59.01 | 27.35 | 52.2% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200903 | 27.88 | 28.26 | 27.65 | 27.78 | -0.39% | -0.71% | 61.61% | 95669 | 2.6767 | 75.42 | 27.98 | 55.7% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200902 | 28.01 | 28.1 | 27.56 | 27.89 | -0.07% | 0.32% | 62.25% | 69803 | 1.9407 | 54.68 | 27.8 | 54.7% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200901 | 28.2 | 28.2 | 27.7 | 27.91 | -1.38% | 0.29% | 62.36% | 81537 | 2.2691 | 63.94 | 27.83 | 54.87% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200831 | 28.5 | 28.76 | 28.3 | 28.3 | 0.43% | -0.81% | 64.63% | 105574 | 3.0116 | 84.86 | 28.53 | 58.76% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200828 | 27.7 | 28.25 | 27.55 | 28.18 | 1% | 0.68% | 63.93% | 104343 | 2.9206 | 82.29 | 27.99 | 55.76% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200827 | 27.95 | 28.45 | 27.71 | 27.9 | 0.58% | -0.29% | 62.3% | 78655 | 2.2004 | 62 | 27.98 | 55.7% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200826 | 28.52 | 28.74 | 27.5 | 27.74 | -2.84% | -1% | 61.37% | 111534 | 3.1253 | 88.06 | 28.02 | 55.93% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200825 | 28.59 | 28.95 | 28.2 | 28.55 | 0.6% | 0% | 66.08% | 100583 | 2.8712 | 80.9 | 28.55 | 58.88% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200824 | 28.1 | 28.99 | 28.08 | 28.38 | 1.07% | -0.6% | 65.1% | 106512 | 3.041 | 85.69 | 28.55 | 58.88% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200821 | 28.7 | 28.85 | 27.77 | 28.08 | -1.37% | -0.28% | 63.35% | 129789 | 3.6545 | 102.97 | 28.16 | 56.71% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200820 | 29 | 29.01 | 28.36 | 28.47 | -2.2% | -0.52% | 65.62% | 104220 | 2.9823 | 84.03 | 28.62 | 59.27% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200819 | 28.6 | 29.76 | 28.6 | 29.11 | 1.96% | -0.55% | 69.34% | 218233 | 6.3882 | 180 | 29.27 | 62.88% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200818 | 28.27 | 28.77 | 27.92 | 28.55 | 1.06% | 0.42% | 66.08% | 141662 | 4.0269 | 113.47 | 28.43 | 58.21% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200817 | 27.6 | 28.34 | 27.56 | 28.25 | 2.06% | 1.15% | 64.34% | 153537 | 4.2883 | 120.83 | 27.93 | 55.43% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200814 | 27.75 | 28.09 | 27 | 27.68 | 0.04% | 0.76% | 61.02% | 121125 | 3.3274 | 93.76 | 27.47 | 52.87% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200813 | 27.65 | 28.3 | 27.35 | 27.67 | 0.29% | -0.54% | 60.97% | 121687 | 3.3849 | 95.38 | 27.82 | 54.81% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200812 | 28.27 | 28.4 | 26.68 | 27.59 | -2.47% | 0.99% | 60.5% | 183064 | 5.0015 | 140.93 | 27.32 | 52.03% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200811 | 29.67 | 29.79 | 28.17 | 28.29 | -5.42% | -2.01% | 64.57% | 274016 | 7.9106 | 222.9 | 28.87 | 60.66% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200810 | 31.5 | 31.98 | 29.76 | 29.91 | -1.97% | -2.38% | 74% | 247720 | 7.5891 | 213.84 | 30.64 | 70.51% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200807 | 30 | 30.51 | 29.5 | 30.51 | 1.77% | 1.53% | 77.49% | 173716 | 5.2194 | 147.07 | 30.05 | 67.22% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200806 | 30.17 | 30.28 | 29.26 | 29.98 | -0.5% | 0.5% | 74.4% | 159510 | 4.7579 | 134.07 | 29.83 | 66% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200805 | 29.97 | 30.41 | 29.5 | 30.13 | -0.4% | 0.43% | 75.28% | 151270 | 4.5387 | 127.89 | 30 | 66.94% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200804 | 30.07 | 30.48 | 29.88 | 30.25 | -0.3% | 0.46% | 75.97% | 179020 | 5.3901 | 151.88 | 30.11 | 67.56% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200803 | 30.88 | 31.45 | 30 | 30.34 | 0.36% | -0.78% | 76.5% | 235306 | 7.1952 | 202.74 | 30.58 | 70.17% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200731 | 29.97 | 30.55 | 29.61 | 30.23 | 0.87% | 0.27% | 75.86% | 223708 | 6.7447 | 190.05 | 30.15 | 67.78% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200730 | 28.5 | 30.6 | 28.5 | 29.97 | 4.79% | -0.43% | 74.35% | 368055 | 11.0785 | 312.16 | 30.1 | 67.5% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200729 | 28.01 | 28.76 | 27.57 | 28.6 | 1.24% | 1.56% | 66.38% | 164331 | 4.6269 | 130.37 | 28.16 | 56.71% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200728 | 29.03 | 29.13 | 28.01 | 28.25 | -2.38% | -0.88% | 64.34% | 161280 | 4.5959 | 129.5 | 28.5 | 58.6% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200727 | 28.81 | 29.68 | 28.32 | 28.94 | 2.26% | -0.03% | 68.35% | 171800 | 4.9736 | 140.14 | 28.95 | 61.1% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200724 | 29.9 | 30.58 | 28 | 28.3 | -5.82% | -2.82% | 64.63% | 257870 | 7.5082 | 211.56 | 29.12 | 62.05% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200723 | 28.9 | 30.05 | 28.81 | 30.05 | 2.49% | 1.93% | 74.81% | 257278 | 7.5854 | 213.74 | 29.48 | 64.05% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200722 | 28.9 | 29.66 | 28.55 | 29.32 | 0.41% | 0.69% | 70.56% | 220139 | 6.4094 | 180.6 | 29.12 | 62.05% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200721 | 29.54 | 29.54 | 28.28 | 29.2 | -0.98% | 1.11% | 69.87% | 308823 | 8.9199 | 251.34 | 28.88 | 60.71% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200720 | 27.48 | 29.6 | 27.48 | 29.49 | 9.42% | 2.32% | 71.55% | 432178 | 12.4556 | 350.97 | 28.82 | 60.38% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200717 | 26 | 27.66 | 26 | 26.95 | 3.85% | -0.26% | 56.78% | 262948 | 7.1044 | 200.18 | 27.02 | 50.36% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200716 | 27.2 | 27.88 | 25.8 | 25.95 | -4.63% | -4.21% | 50.96% | 274368 | 7.4317 | 209.41 | 27.09 | 50.75% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200715 | 27.9 | 28.19 | 26.85 | 27.21 | -2.12% | -0.55% | 58.29% | 227099 | 6.2135 | 175.08 | 27.36 | 52.25% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200714 | 27.45 | 28.24 | 26.83 | 27.8 | 2.73% | 0.76% | 61.72% | 390479 | 10.7717 | 303.52 | 27.59 | 53.53% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200713 | 25.81 | 27.36 | 25.79 | 27.06 | 4.08% | 0.82% | 57.42% | 295417 | 7.9301 | 223.45 | 26.84 | 49.36% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200710 | 26.7 | 26.88 | 25.83 | 26 | -3.88% | -1.63% | 51.25% | 256732 | 6.7847 | 191.17 | 26.43 | 47.08% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200709 | 25.7 | 27.61 | 25.32 | 27.05 | 4.8% | 3.56% | 57.36% | 377694 | 9.865 | 277.97 | 26.12 | 45.35% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200708 | 25.68 | 25.93 | 25.03 | 25.81 | -0.04% | 1.14% | 50.15% | 262372 | 6.6956 | 188.66 | 25.52 | 42.01% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200707 | 26.08 | 26.5 | 25.6 | 25.82 | -1.53% | -0.23% | 50.2% | 315106 | 8.155 | 229.79 | 25.88 | 44.02% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200706 | 25.55 | 26.4 | 25.3 | 26.22 | 2.66% | 1.24% | 52.53% | 330863 | 8.5678 | 241.42 | 25.9 | 44.13% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200703 | 25.48 | 26.5 | 25.3 | 25.54 | 0.27% | -0.97% | 48.57% | 272031 | 7.015 | 197.66 | 25.79 | 43.52% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200702 | 25 | 25.85 | 24.92 | 25.47 | 1.11% | 0.12% | 48.17% | 292832 | 7.4494 | 209.9 | 25.44 | 41.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200701 | 23.69 | 25.26 | 23.6 | 25.19 | 6.69% | 2.36% | 46.54% | 328487 | 8.0833 | 227.77 | 24.61 | 36.95% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200630 | 23.51 | 23.76 | 23.32 | 23.61 | 0.9% | 0.25% | 37.35% | 137639 | 3.2417 | 91.34 | 23.55 | 31.05% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200629 | 23.84 | 23.9 | 23.1 | 23.4 | -2.46% | 0% | 36.13% | 181895 | 4.2571 | 119.95 | 23.4 | 30.22% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200624 | 23.06 | 24.25 | 23.06 | 23.99 | 3.54% | 0.71% | 39.56% | 277229 | 6.6048 | 186.11 | 23.82 | 32.55% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200623 | 23.17 | 23.45 | 23.09 | 23.17 | 0.22% | -0.34% | 34.79% | 122125 | 2.8392 | 80 | 23.25 | 29.38% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200622 | 23.06 | 23.32 | 22.9 | 23.12 | -0.39% | 0.22% | 34.5% | 118016 | 2.7227 | 76.72 | 23.07 | 28.38% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200619 | 23.49 | 23.49 | 22.88 | 23.21 | -1.11% | 0.48% | 35.02% | 197059 | 4.5515 | 128.25 | 23.1 | 28.55% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200618 | 23.38 | 23.58 | 23.05 | 23.47 | 0.38% | 0.34% | 36.53% | 94820 | 2.2178 | 62.49 | 23.39 | 30.16% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200617 | 23.69 | 23.7 | 23 | 23.38 | -1.14% | 0.39% | 36.01% | 153716 | 3.58 | 100.87 | 23.29 | 29.6% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200616 | 23.22 | 23.8 | 22.9 | 23.65 | 2.78% | 0.98% | 37.58% | 201532 | 4.7208 | 133.02 | 23.42 | 30.33% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200615 | 23 | 23.51 | 22.8 | 23.01 | -0.95% | -0.35% | 33.86% | 120793 | 2.7895 | 78.6 | 23.09 | 28.49% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200612 | 23.03 | 23.31 | 22.94 | 23.23 | -1.48% | 0.56% | 35.14% | 121103 | 2.7979 | 78.84 | 23.1 | 28.55% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200611 | 24.29 | 24.29 | 23.41 | 23.58 | -2.88% | -0.59% | 37.17% | 185824 | 4.4079 | 124.2 | 23.72 | 32% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200610 | 23.47 | 24.49 | 23.31 | 24.28 | 3.45% | 0.71% | 41.24% | 227003 | 5.4735 | 154.23 | 24.11 | 34.17% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200609 | 23.3 | 23.67 | 23.3 | 23.47 | -0.13% | -0.09% | 36.53% | 106331 | 2.4979 | 70.38 | 23.49 | 30.72% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200608 | 23.96 | 24.05 | 23.41 | 23.5 | -1.67% | -0.38% | 36.71% | 116356 | 2.7451 | 77.35 | 23.59 | 31.27% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200605 | 23.7 | 24.08 | 23.4 | 23.9 | 0.5% | 0.76% | 39.03% | 125059 | 2.9661 | 83.58 | 23.72 | 32% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200604 | 24.61 | 24.79 | 23.76 | 23.78 | -3.76% | -0.96% | 38.34% | 176588 | 4.2396 | 119.46 | 24.01 | 33.61% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200603 | 25.24 | 25.75 | 24.68 | 24.71 | -1.91% | -1.44% | 43.75% | 148609 | 3.7261 | 104.99 | 25.07 | 39.51% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200602 | 25.3 | 25.31 | 24.84 | 25.19 | -0.51% | 0.6% | 46.54% | 105885 | 2.6511 | 74.7 | 25.04 | 39.34% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200601 | 24.58 | 25.34 | 24.5 | 25.32 | 3.43% | 1.28% | 47.29% | 131807 | 3.2953 | 92.85 | 25 | 39.12% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200529 | 24.89 | 24.91 | 24.28 | 24.48 | -2.51% | 0.08% | 42.41% | 108186 | 2.6464 | 74.57 | 24.46 | 36.12% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200528 | 24.56 | 25.7 | 24.56 | 25.11 | 1.33% | -0.2% | 46.07% | 130059 | 3.2724 | 92.21 | 25.16 | 40.01% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200527 | 25.21 | 25.25 | 24.56 | 24.78 | -2.02% | -0.4% | 44.15% | 90079 | 2.2415 | 63.16 | 24.88 | 38.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200526 | 25.2 | 25.34 | 24.81 | 25.29 | 1.04% | 0.8% | 47.12% | 107510 | 2.6971 | 76 | 25.09 | 39.62% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200525 | 24.91 | 25.3 | 24.21 | 25.03 | 0.44% | 0.93% | 45.61% | 121316 | 3.0092 | 84.79 | 24.8 | 38.01% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200522 | 26.32 | 26.7 | 24.83 | 24.92 | -5.03% | -2.47% | 44.97% | 184556 | 4.7145 | 132.84 | 25.55 | 42.18% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200521 | 25.92 | 26.86 | 25.63 | 26.24 | 1.31% | -0.08% | 52.65% | 177195 | 4.6531 | 131.11 | 26.26 | 46.13% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200520 | 26.31 | 26.31 | 25.55 | 25.9 | -1.63% | 0.23% | 50.67% | 170301 | 4.4013 | 124.02 | 25.84 | 43.8% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200519 | 26.56 | 26.79 | 26.1 | 26.33 | -0.45% | 0.04% | 53.17% | 135560 | 3.5683 | 100.55 | 26.32 | 46.47% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200518 | 27.4 | 27.4 | 26.01 | 26.45 | -0.34% | -0.08% | 53.87% | 206948 | 5.478 | 154.36 | 26.47 | 47.3% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200515 | 27.62 | 27.7 | 26.7 | 27.43 | -0.65% | 0.99% | 59.57% | 177990 | 4.8345 | 136.22 | 27.16 | 51.14% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200514 | 28.1 | 28.1 | 27.03 | 27.61 | -2.06% | 0.36% | 60.62% | 187061 | 5.1468 | 145.02 | 27.51 | 53.09% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200513 | 27.72 | 28.19 | 27.39 | 28.19 | 0.71% | 1.48% | 63.99% | 134749 | 3.7431 | 105.47 | 27.78 | 54.59% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200512 | 28.01 | 28.25 | 27.25 | 27.99 | 1.01% | 0.76% | 62.83% | 169785 | 4.7169 | 132.91 | 27.78 | 54.59% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200511 | 27.13 | 28.4 | 27.11 | 27.71 | 3.74% | -0.29% | 61.2% | 226348 | 6.2901 | 177.24 | 27.79 | 54.65% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200508 | 26.51 | 27.13 | 26.51 | 26.71 | -0.41% | -0.11% | 55.38% | 162497 | 4.345 | 122.43 | 26.74 | 48.8% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200507 | 25.82 | 26.94 | 25.82 | 26.82 | 4.93% | 0.98% | 56.02% | 230481 | 6.1215 | 172.49 | 26.56 | 47.8% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200506 | 25.3 | 25.69 | 25.08 | 25.56 | 0.27% | 1.11% | 48.69% | 141290 | 3.5722 | 100.66 | 25.28 | 40.68% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200430 | 25.93 | 26 | 25.3 | 25.49 | -1.12% | -0.23% | 48.28% | 148382 | 3.7909 | 106.82 | 25.55 | 42.18% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200429 | 25.04 | 26.37 | 24.87 | 25.78 | 2.67% | 0.31% | 49.97% | 192115 | 4.9379 | 139.14 | 25.7 | 43.02% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200428 | 25.3 | 25.71 | 24.78 | 25.11 | 0.64% | -0.52% | 46.07% | 209900 | 5.2971 | 149.26 | 25.24 | 40.46% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200427 | 24.55 | 25.62 | 24.26 | 24.95 | 3.44% | 0.08% | 45.14% | 220456 | 5.4966 | 154.88 | 24.93 | 38.73% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200424 | 24.44 | 24.85 | 24.01 | 24.12 | -1.31% | -0.99% | 40.31% | 161663 | 3.9378 | 110.96 | 24.36 | 35.56% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200423 | 25.1 | 25.24 | 24.31 | 24.44 | -2.59% | -1.05% | 42.18% | 208819 | 5.1575 | 145.32 | 24.7 | 37.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200422 | 25.2 | 25.4 | 24.75 | 25.09 | -1.14% | 0.08% | 45.96% | 205336 | 5.1468 | 145.02 | 25.07 | 39.51% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200421 | 24.8 | 25.7 | 24.65 | 25.38 | 1.4% | 0.75% | 47.64% | 271673 | 6.8427 | 192.81 | 25.19 | 40.18% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200420 | 23.98 | 25.74 | 23.85 | 25.03 | 6.28% | 0.76% | 45.61% | 335916 | 8.3427 | 235.08 | 24.84 | 38.23% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200417 | 22.77 | 24.21 | 22.61 | 23.55 | 4.67% | 0.77% | 37% | 265606 | 6.2063 | 174.88 | 23.37 | 30.05% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200416 | 22 | 22.79 | 21.88 | 22.5 | 0.94% | 0.31% | 30.89% | 204469 | 4.5858 | 129.22 | 22.43 | 24.82% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200415 | 22.52 | 22.77 | 22.12 | 22.29 | 0.18% | -0.31% | 29.67% | 195823 | 4.379 | 123.39 | 22.36 | 24.43% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200414 | 22 | 22.55 | 21.7 | 22.25 | 0.86% | 0.59% | 29.44% | 202579 | 4.4804 | 126.25 | 22.12 | 23.09% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200413 | 21.23 | 22.39 | 21.23 | 22.06 | 4.06% | 0.32% | 28.33% | 257640 | 5.6654 | 159.64 | 21.99 | 22.37% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200410 | 21.55 | 21.87 | 21.08 | 21.2 | -0.56% | -1.26% | 23.33% | 210080 | 4.5102 | 127.09 | 21.47 | 19.48% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200409 | 21.5 | 21.66 | 21.03 | 21.32 | -0.47% | -0.14% | 24.03% | 159573 | 3.407 | 96 | 21.35 | 18.81% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200408 | 20.98 | 21.44 | 20.67 | 21.42 | 0.8% | 1.47% | 24.61% | 226400 | 4.7784 | 134.64 | 21.11 | 17.47% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200407 | 20 | 21.42 | 19.86 | 21.25 | 9.09% | 2.41% | 23.62% | 361307 | 7.4968 | 211.24 | 20.75 | 15.47% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200403 | 19.68 | 19.99 | 19.4 | 19.48 | -1.57% | -0.76% | 13.32% | 108604 | 2.1317 | 60.07 | 19.63 | 9.24% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200402 | 19.52 | 19.79 | 19.29 | 19.79 | 0.46% | 1.54% | 15.13% | 122330 | 2.3842 | 67.18 | 19.49 | 8.46% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200401 | 19.5 | 20.21 | 19.38 | 19.7 | 0.41% | -0.51% | 14.6% | 121530 | 2.4065 | 67.81 | 19.8 | 10.18% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200331 | 20.27 | 20.34 | 19.53 | 19.62 | -2.24% | -1.51% | 14.14% | 124273 | 2.475 | 69.74 | 19.92 | 10.85% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200324 | 20.59 | 20.67 | 19.97 | 20.58 | 2.8% | 0.68% | 19.72% | 191061 | 3.9048 | 110.03 | 20.44 | 13.75% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200323 | 19.69 | 20.8 | 19.58 | 20.02 | -2.25% | -1.23% | 16.46% | 248331 | 5.0325 | 141.8 | 20.27 | 12.8% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200320 | 20.12 | 20.66 | 19.9 | 20.48 | 3.49% | 0.59% | 19.14% | 241073 | 4.9077 | 138.29 | 20.36 | 13.3% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200319 | 19.25 | 19.79 | 18.66 | 19.79 | 3.07% | 1.96% | 15.13% | 212703 | 4.1291 | 116.35 | 19.41 | 8.01% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200318 | 19.03 | 20.1 | 18.92 | 19.2 | 2.02% | -1.89% | 11.69% | 272570 | 5.3352 | 150.33 | 19.57 | 8.9% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200317 | 19.3 | 19.5 | 18.04 | 18.82 | -0.69% | 0.7% | 9.48% | 199458 | 3.7279 | 105.04 | 18.69 | 4.01% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200316 | 20.15 | 20.41 | 18.7 | 18.95 | -5.11% | -3.76% | 10.24% | 201534 | 3.9677 | 111.8 | 19.69 | 9.57% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200313 | 19.49 | 20.42 | 19.14 | 19.97 | -2.82% | 1.17% | 16.17% | 190466 | 3.7607 | 105.97 | 19.74 | 9.85% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200312 | 20.66 | 21.08 | 20.22 | 20.55 | -2.42% | -0.05% | 19.55% | 155554 | 3.198 | 90.11 | 20.56 | 14.41% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200311 | 21.64 | 21.76 | 20.98 | 21.06 | -3.62% | -1.31% | 22.51% | 204335 | 4.3597 | 122.84 | 21.34 | 18.75% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200310 | 20.8 | 21.95 | 20.72 | 21.85 | 5.61% | 2.53% | 27.11% | 282377 | 6.0176 | 169.56 | 21.31 | 18.59% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200309 | 21.3 | 21.71 | 20.65 | 20.69 | -6.08% | -1.99% | 20.36% | 265463 | 5.6046 | 157.92 | 21.11 | 17.47% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200306 | 22.2 | 22.67 | 21.75 | 22.03 | -3.42% | -0.27% | 28.16% | 301858 | 6.6674 | 187.87 | 22.09 | 22.93% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200305 | 22.9 | 23.64 | 22.35 | 22.81 | 0.04% | -0.52% | 32.69% | 357819 | 8.2063 | 231.23 | 22.93 | 27.6% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200304 | 21.11 | 22.93 | 20.89 | 22.8 | 6.05% | 3.73% | 32.64% | 375679 | 8.2582 | 232.69 | 21.98 | 22.31% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200303 | 22.48 | 22.48 | 20.63 | 21.5 | 1.46% | -0.37% | 25.07% | 544790 | 11.7581 | 331.31 | 21.58 | 20.09% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200302 | 19.59 | 21.19 | 19.59 | 21.19 | 10.02% | 1.53% | 23.27% | 386718 | 8.0707 | 227.41 | 20.87 | 16.14% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200228 | 19.01 | 20.41 | 19.01 | 19.26 | -4.32% | -2.13% | 12.04% | 316984 | 6.2375 | 175.76 | 19.68 | 9.52% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200227 | 19.3 | 20.4 | 19.3 | 20.13 | 5.01% | 0.7% | 17.1% | 455109 | 9.0985 | 256.37 | 19.99 | 11.24% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200226 | 18.1 | 19.62 | 18.01 | 19.17 | 4.98% | 0.89% | 11.52% | 396419 | 7.5304 | 212.19 | 19 | 5.73% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200225 | 18.09 | 18.43 | 17.92 | 18.26 | -1.93% | 0.5% | 6.22% | 219303 | 3.9855 | 112.3 | 18.17 | 1.11% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200224 | 18.7 | 19.1 | 18.58 | 18.62 | 0.32% | -0.75% | 8.32% | 241286 | 4.5266 | 127.55 | 18.76 | 4.4% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200221 | 18.6 | 18.74 | 18.33 | 18.56 | -0.43% | 0.16% | 7.97% | 202080 | 3.7454 | 105.54 | 18.53 | 3.12% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200220 | 18.55 | 18.75 | 18.16 | 18.64 | 0.49% | 1.14% | 8.44% | 206910 | 3.8124 | 107.42 | 18.43 | 2.56% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200219 | 18.4 | 19.07 | 18.34 | 18.55 | 0% | -1.12% | 7.91% | 221015 | 4.1461 | 116.83 | 18.76 | 4.4% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200218 | 18.62 | 18.63 | 18.19 | 18.55 | -0.86% | 0.82% | 7.91% | 199430 | 3.6703 | 103.42 | 18.4 | 2.39% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200217 | 18.21 | 18.73 | 18.05 | 18.71 | 2.63% | 1.96% | 8.84% | 225032 | 4.1302 | 116.38 | 18.35 | 2.11% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200214 | 17.68 | 18.25 | 17.66 | 18.23 | 2.3% | 1.39% | 6.05% | 205826 | 3.6998 | 104.25 | 17.98 | 0.06% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200213 | 17.78 | 18.29 | 17.56 | 17.82 | 1.02% | -0.61% | 3.66% | 219442 | 3.9347 | 110.87 | 17.93 | -0.22% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200212 | 17.34 | 17.67 | 17.22 | 17.64 | 1.73% | 0.86% | 2.62% | 172064 | 3.0102 | 84.82 | 17.49 | -2.67% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200211 | 17.66 | 17.66 | 17.15 | 17.34 | -2.58% | -0.46% | 0.87% | 242047 | 4.216 | 118.8 | 17.42 | -3.06% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200210 | 16.2 | 17.88 | 16.15 | 17.8 | 9.2% | 3.13% | 3.55% | 330163 | 5.6983 | 160.56 | 17.26 | -3.95% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200207 | 16.27 | 16.34 | 16.1 | 16.3 | -0.79% | 0.49% | -5.18% | 121604 | 1.9729 | 55.59 | 16.22 | -9.74% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200206 | 16.4 | 16.58 | 16.04 | 16.43 | 0.86% | 0.98% | -4.42% | 180877 | 2.9426 | 82.91 | 16.27 | -9.46% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200205 | 16.33 | 16.66 | 16.12 | 16.29 | 0.31% | -0.49% | -5.24% | 206943 | 3.3882 | 95.47 | 16.37 | -8.9% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200204 | 15.5 | 16.37 | 15.5 | 16.24 | 4.57% | 0.87% | -5.53% | 221148 | 3.5605 | 100.33 | 16.1 | -10.41% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200203 | 15.53 | 15.81 | 15.53 | 15.53 | -10.02% | -0.19% | -9.66% | 255504 | 3.9769 | 112.06 | 15.56 | -13.41% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200123 | 17.92 | 17.92 | 17.04 | 17.26 | -4.85% | -0.75% | 0.41% | 207069 | 3.6014 | 101.48 | 17.39 | -3.23% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200122 | 18 | 18.27 | 17.8 | 18.14 | -0.22% | 0.61% | 5.53% | 162195 | 2.9249 | 82.42 | 18.03 | 0.33% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200121 | 18.79 | 18.89 | 18.11 | 18.18 | -3.86% | -0.93% | 5.76% | 178542 | 3.2759 | 92.31 | 18.35 | 2.11% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200120 | 18.94 | 19.07 | 18.7 | 18.91 | 0.27% | 0.16% | 10.01% | 125190 | 2.3638 | 66.61 | 18.88 | 5.06% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200117 | 19.19 | 19.33 | 18.78 | 18.86 | -1.77% | -1.1% | 9.71% | 135234 | 2.5789 | 72.67 | 19.07 | 6.12% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200116 | 19.22 | 19.61 | 19.05 | 19.2 | 0% | -0.47% | 11.69% | 140754 | 2.715 | 76.5 | 19.29 | 7.35% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200115 | 19.14 | 19.35 | 18.87 | 19.2 | -0.05% | 0.58% | 11.69% | 117875 | 2.2497 | 63.39 | 19.09 | 6.23% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200114 | 19.5 | 19.66 | 19.21 | 19.21 | -1.89% | -0.93% | 11.75% | 161552 | 3.1328 | 88.27 | 19.39 | 7.9% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200113 | 19.3 | 19.77 | 18.8 | 19.58 | 1.4% | 2.09% | 13.9% | 218205 | 4.185 | 117.92 | 19.18 | 6.73% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200110 | 18.66 | 19.47 | 18.51 | 19.31 | 3.98% | 1.9% | 12.33% | 233087 | 4.416 | 124.43 | 18.95 | 5.45% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200109 | 18.38 | 18.8 | 18.33 | 18.57 | 2.54% | 0.11% | 8.03% | 168312 | 3.1227 | 87.99 | 18.55 | 3.23% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200108 | 18.36 | 18.36 | 18.02 | 18.11 | -1.79% | -0.39% | 5.35% | 172466 | 3.1353 | 88.34 | 18.18 | 1.17% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200107 | 18.47 | 18.88 | 18.31 | 18.44 | 1.93% | -0.7% | 7.27% | 258791 | 4.8065 | 135.43 | 18.57 | 3.34% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200106 | 18.23 | 18.44 | 17.9 | 18.09 | -1.15% | -0.44% | 5.24% | 188456 | 3.4243 | 96.49 | 18.17 | 1.11% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200103 | 18.3 | 18.42 | 18.08 | 18.3 | -0.97% | 0.27% | 6.46% | 165918 | 3.0275 | 85.31 | 18.25 | 1.56% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |
20200102 | 18.51 | 19.01 | 18.19 | 18.48 | 1.04% | -0.43% | 7.5% | 336726 | 6.2503 | 176.12 | 18.56 | 3.28% | 17.51 | 0% | 17.4 | 0% | 17.19 | 0% | 0.4% |