首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000672)       686条   (进入上峰水泥股票专站) 上峰水泥股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.18 9.29 9.18 9.27 0.76% 0.32% -46.07% 45352 0.4192 52.95 9.24 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230927 9.23 9.3 9.19 9.2 -0.43% -0.33% -46.48% 50824 0.469 59.26 9.23 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230926 9.24 9.3 9.21 9.24 0% -0.11% -46.25% 30746 0.2845 35.04 9.25 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230925 9.37 9.44 9.24 9.24 -1.6% -0.54% -46.25% 78812 0.7323 88.87 9.29 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230922 9.29 9.4 9.27 9.39 0.86% 0.64% -45.38% 46807 0.4367 54.22 9.33 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230921 9.5 9.6 9.3 9.31 -2.1% -0.75% -45.84% 69367 0.6505 80.17 9.38 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230920 9.41 9.59 9.34 9.51 1.17% 0.11% -44.68% 110096 1.0456 125.8 9.5 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230919 9.18 9.42 9.17 9.4 2.29% 0.86% -45.32% 120953 1.1275 129.07 9.32 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230918 9.46 9.51 9.14 9.19 -2.75% -0.22% -46.54% 137251 1.2639 139.19 9.21 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230915 9.36 9.54 9.35 9.45 0.85% 0% -45.03% 66229 0.6256 62.48 9.45 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230914 9.34 9.38 9.29 9.37 0.43% 0.43% -45.49% 45530 0.425 41.23 9.33 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230913 9.4 9.48 9.28 9.33 -0.53% -0.53% -45.72% 64872 0.6084 55.2 9.38 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230912 9.39 9.43 9.31 9.38 -0.42% 0.11% -45.43% 36306 0.3401 28.48 9.37 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230911 9.45 9.49 9.31 9.42 0% 0.32% -45.2% 50830 0.4774 37.54 9.39 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230908 9.42 9.5 9.39 9.42 -0.42% -0.21% -45.2% 43976 0.415 30.2 9.44 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230907 9.51 9.63 9.44 9.46 -0.94% -0.63% -44.97% 67591 0.6436 46.08 9.52 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230906 9.74 9.75 9.41 9.55 -1.75% 0.53% -44.44% 115449 1.0973 76.87 9.5 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230905 9.89 9.95 9.69 9.72 -1.72% -0.72% -43.46% 126181 1.2359 92.59 9.79 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230904 9.44 9.9 9.39 9.89 5.89% 1.54% -42.47% 207620 2.0219 163.83 9.74 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230901 9.16 9.42 9.16 9.34 1.85% 0% -45.67% 92027 0.8599 81.1 9.34 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230831 9.21 9.38 9.16 9.17 -0.76% -0.65% -46.66% 76717 0.7079 70.13 9.23 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230830 9.54 9.57 9.23 9.24 -3.25% -0.96% -46.25% 135066 1.2601 133.49 9.33 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230829 9.59 9.71 9.45 9.55 -1.24% 0.1% -44.44% 119321 1.1385 136.72 9.54 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230828 9.78 9.92 9.63 9.67 3.53% -1.02% -43.75% 157213 1.5366 199.44 9.77 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230825 9.34 9.48 9.25 9.34 -0.74% -0.11% -45.67% 77618 0.7255 111.17 9.35 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230824 9.55 9.76 9.34 9.41 0.75% -1.05% -45.26% 118930 1.1305 177.54 9.51 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230823 9.5 9.55 9.34 9.34 -2.1% -0.74% -45.67% 57949 0.5453 97.48 9.41 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230822 9.57 9.77 9.43 9.54 0.1% 0% -44.5% 49150 0.4687 84.73 9.54 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230821 9.63 9.71 9.53 9.53 -0.21% -0.73% -44.56% 50416 0.4839 83.31 9.6 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230818 9.71 9.86 9.55 9.55 -1.85% -1.14% -44.44% 48978 0.4729 76.55 9.66 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230817 9.65 9.76 9.58 9.73 -0.21% 0.62% -43.4% 51551 0.4985 75.57 9.67 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230816 9.62 9.86 9.58 9.75 0.72% 0.1% -43.28% 47368 0.4613 66.27 9.74 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230815 9.75 9.75 9.55 9.68 -0.62% 0.41% -43.69% 49078 0.473 60.92 9.64 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230814 9.72 9.8 9.58 9.74 0% 0.62% -43.34% 51467 0.4983 56.74 9.68 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230811 10.03 10.03 9.71 9.74 -2.6% -0.92% -43.34% 57394 0.5641 53.84 9.83 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230810 9.96 10.09 9.96 10 0.1% 0% -41.83% 37062 0.3707 33.07 10 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230809 10.06 10.11 9.96 9.99 -0.6% -0.2% -41.88% 47361 0.4743 38.1 10.01 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230808 10.15 10.24 10 10.05 -0.99% -0.1% -41.54% 62717 0.6309 40.33 10.06 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230807 10.38 10.38 10.12 10.15 -2.31% -0.2% -40.95% 75381 0.7665 44.34 10.17 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230804 10.45 10.56 10.37 10.39 -0.19% -0.48% -39.56% 83757 0.8744 48.86 10.44 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230803 10.35 10.47 10.25 10.41 -0.19% 0.58% -39.44% 78445 0.8116 45.83 10.35 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230802 10.28 10.54 10.28 10.43 0.68% 0% -39.33% 107278 1.1187 63.14 10.43 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230801 10.42 10.55 10.3 10.36 -0.77% -0.29% -39.73% 123521 1.2838 74.32 10.39 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230731 10.38 10.63 10.35 10.44 1.06% -0.48% -39.27% 167542 1.7577 105.58 10.49 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230728 10.07 10.34 10.06 10.33 1.97% 0.78% -39.91% 166653 1.708 114.02 10.25 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230727 10 10.33 9.83 10.13 0.4% 0.2% -41.07% 167961 1.6978 122.65 10.11 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230726 9.94 10.43 9.87 10.09 2.23% -0.49% -41.3% 249694 2.5324 197.02 10.14 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230725 9.49 9.89 9.47 9.87 5% 0.71% -42.58% 182587 1.7891 161.21 9.8 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230724 9.61 9.67 9.38 9.4 -1.16% -0.53% -45.32% 66176 0.6254 68.05 9.45 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230721 9.46 9.52 9.36 9.51 0.32% 0.42% -44.68% 51804 0.4908 61.02 9.47 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230720 9.45 9.56 9.44 9.48 0.21% -0.21% -44.85% 73152 0.6951 91.45 9.5 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230719 9.29 9.47 9.26 9.46 1.61% 0.53% -44.97% 65946 0.6205 88.27 9.41 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230718 9.2 9.31 9.16 9.31 1.2% 0.54% -45.84% 56347 0.522 80.12 9.26 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230717 9.21 9.22 9.11 9.2 -0.54% 0.66% -46.48% 36022 0.3294 54.61 9.14 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230714 9.2 9.28 9.17 9.25 0.54% 0.11% -46.19% 38946 0.36 58.18 9.24 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230713 9.13 9.23 9.13 9.2 0.88% 0% -46.48% 36168 0.3329 56.56 9.2 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230712 9.22 9.22 9.11 9.12 -0.98% -0.33% -46.95% 46933 0.4294 91.82 9.15 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230711 9.12 9.23 9.12 9.21 0.77% 0.22% -46.42% 39171 0.36 78.81 9.19 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230710 9.12 9.23 9.12 9.14 0.33% -0.22% -46.83% 39202 0.3591 71.49 9.16 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230707 9.13 9.16 9.06 9.11 -0.11% 0% -47% 34171 0.3114 60.19 9.11 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230706 9.2 9.2 9.09 9.12 -0.65% -0.11% -46.95% 32478 0.2965 54.16 9.13 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230705 9.22 9.25 9.12 9.18 -0.54% 0% -46.6% 32790 0.301 48.45 9.18 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230704 9.25 9.26 9.18 9.23 -0.11% 0.22% -46.31% 38905 0.3585 53.14 9.21 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230703 9.14 9.39 9.14 9.24 1.2% -0.43% -46.25% 73962 0.686 97.58 9.28 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230630 9.06 9.2 9.03 9.13 0.77% -0.33% -46.89% 45473 0.4164 61.04 9.16 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230629 9.14 9.16 9.05 9.06 -1.2% -0.44% -47.29% 35522 0.3232 48 9.1 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230628 9.23 9.26 9.11 9.17 -0.65% 0.11% -46.66% 36127 0.3308 47.9 9.16 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230627 8.9 9.26 8.9 9.23 3.59% 0.65% -46.31% 88163 0.8082 114.43 9.17 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230626 9 9.02 8.86 8.91 -1.76% -0.11% -48.17% 56813 0.507 75.09 8.92 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230621 9.2 9.25 9.07 9.07 -1.95% -0.66% -47.24% 73722 0.6731 96.74 9.13 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230620 9.57 9.57 9.24 9.25 -2.84% -0.86% -46.19% 99457 0.9279 138.12 9.33 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230619 9.88 9.9 9.52 9.52 -2.76% -0.83% -44.62% 93764 0.9 136.34 9.6 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230616 9.72 9.89 9.71 9.79 0.51% -0.41% -43.05% 63472 0.6241 99.19 9.83 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230615 9.6 9.75 9.55 9.74 1.46% 0.62% -43.34% 48155 0.4659 69.45 9.68 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230614 9.68 9.75 9.6 9.6 -0.62% -0.41% -44.15% 35058 0.3381 48.58 9.64 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230613 9.76 9.81 9.65 9.66 -0.92% -0.31% -43.8% 49576 0.4803 68.92 9.69 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230612 9.8 9.9 9.62 9.75 -0.41% 0.1% -43.28% 52037 0.507 71.91 9.74 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230609 9.91 9.93 9.75 9.79 -1.51% -0.31% -43.05% 47567 0.4671 76.92 9.82 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230608 9.7 9.99 9.66 9.94 2.05% 1.02% -42.18% 69788 0.6869 113.09 9.84 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230607 9.78 9.89 9.69 9.74 -0.51% -0.2% -43.34% 45971 0.4489 75.32 9.76 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230606 9.81 9.99 9.76 9.79 -0.1% -0.81% -43.05% 75348 0.7435 121.44 9.87 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230605 9.92 9.96 9.76 9.8 -1.21% -0.31% -42.99% 58647 0.5764 97.82 9.83 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230602 9.54 9.95 9.52 9.92 4.31% 1.12% -42.29% 103360 1.0139 166.66 9.81 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230601 9.57 9.6 9.43 9.51 -0.83% -0.21% -44.68% 55356 0.5274 72.87 9.53 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230531 9.66 9.7 9.54 9.59 -0.93% -0.1% -44.21% 34874 0.3347 44.71 9.6 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230530 9.75 9.77 9.52 9.68 -0.51% 0.62% -43.69% 55303 0.5322 88.95 9.62 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230529 9.85 9.91 9.69 9.73 -1.42% -0.61% -43.4% 58084 0.5684 93.84 9.79 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230526 9.93 9.94 9.72 9.87 0.61% 0.61% -42.58% 51102 0.5014 81.04 9.81 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230525 9.87 9.89 9.71 9.81 -0.61% 0.31% -42.93% 57486 0.5623 92.06 9.78 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230524 10.01 10.03 9.85 9.87 -1.69% -0.4% -42.58% 61486 0.6096 94.32 9.91 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230523 10.14 10.18 10.04 10.04 -0.4% -0.59% -41.59% 51239 0.5177 80.49 10.1 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230522 10.45 10.45 10.23 10.43 -0.1% 0.87% -39.33% 73823 0.763 114.89 10.34 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230519 10.45 10.47 10.27 10.44 -0.48% 0.48% -39.27% 50443 0.524 80.56 10.39 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230518 10.7 10.76 10.44 10.49 -1.87% -0.66% -38.98% 69670 0.7355 110.43 10.56 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230517 10.66 10.76 10.61 10.69 0.38% 0.19% -37.81% 48261 0.515 78.95 10.67 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230516 10.96 10.96 10.63 10.65 -1.84% -0.56% -38.05% 55573 0.5954 88.08 10.71 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230515 10.89 10.94 10.67 10.85 -0.46% 0.65% -36.88% 64798 0.6983 97.08 10.78 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230510 11.15 11.2 11.07 11.14 -0.09% 0.18% -35.19% 38054 0.4232 59.02 11.12 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230509 11.2 11.35 11.06 11.15 -0.27% -0.45% -35.14% 82532 0.924 114.6 11.2 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230508 11.17 11.27 11.07 11.18 0.36% 0.09% -34.96% 51744 0.5781 63.22 11.17 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230505 11.29 11.33 10.95 11.14 -0.89% 0.27% -35.19% 65207 0.7247 76.28 11.11 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230504 11.18 11.31 11.14 11.24 -0.09% 0.18% -34.61% 48576 0.5448 54.86 11.22 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230428 10.96 11.28 10.96 11.25 2.65% 1.17% -34.55% 54567 0.607 62.57 11.12 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230427 10.93 11.02 10.86 10.96 -0.18% 0.27% -36.24% 47298 0.5171 51.97 10.93 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230426 10.79 11.04 10.71 10.98 1.57% 0.46% -36.13% 60330 0.6592 63.75 10.93 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230425 10.8 10.9 10.59 10.81 -0.64% 0.46% -37.11% 83265 0.8957 85.3 10.76 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230424 11.09 11.18 10.8 10.88 -1.81% -0.27% -36.71% 80555 0.8786 83.58 10.91 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230421 11.24 11.38 11.05 11.08 -1.69% -1.07% -35.54% 76215 0.8536 78.59 11.2 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230420 11.72 11.73 11.08 11.27 -5.29% -0.09% -34.44% 167718 1.8924 175.19 11.28 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230419 12.14 12.15 11.82 11.9 -1.73% -0.25% -30.77% 73699 0.8794 93.46 11.93 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230418 12.33 12.36 12.1 12.11 -1.54% -0.33% -29.55% 58992 0.7166 74.39 12.15 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230417 12.27 12.41 12.18 12.3 0.24% 0.24% -28.45% 56304 0.6906 70.26 12.27 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230414 12.25 12.37 12.17 12.27 0.74% -0.08% -28.62% 69293 0.8507 85.8 12.28 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230413 12.28 12.29 12.08 12.18 -0.33% 0.33% -29.14% 70067 0.8509 86.54 12.14 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230412 12.3 12.35 12.19 12.22 -0.65% -0.24% -28.91% 64217 0.7869 80.56 12.25 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230411 12.22 12.4 12.06 12.3 0.33% 0.41% -28.45% 75595 0.9258 96.34 12.25 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230410 12.12 12.28 12.03 12.26 1.57% 0.33% -28.68% 100313 1.226 126.04 12.22 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230407 12.12 12.2 12.04 12.07 0.67% -0.25% -29.78% 54825 0.6636 71.81 12.1 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230406 11.97 12.03 11.88 11.99 -0.25% 0.25% -30.25% 43768 0.5235 56.96 11.96 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230404 11.93 12.07 11.75 12.02 0.84% 0.67% -30.08% 94624 1.1294 117.87 11.94 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230403 11.73 11.95 11.7 11.92 1.45% 0.42% -30.66% 74694 0.8866 93.49 11.87 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230331 11.67 11.9 11.66 11.75 0.6% -0.34% -31.65% 65808 0.7761 79.19 11.79 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230330 11.57 11.74 11.48 11.68 1.21% 0.52% -32.05% 67474 0.7842 77.13 11.62 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230329 11.73 11.8 11.48 11.54 -1.62% -0.35% -32.87% 71282 0.8251 77 11.58 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230328 11.9 11.97 11.7 11.73 -0.85% -0.17% -31.76% 56485 0.6639 56.78 11.75 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230327 12.11 12.11 11.7 11.83 -1.91% 0.25% -31.18% 86275 1.0183 82.84 11.8 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230324 12.13 12.2 12.03 12.06 -1.23% -0.25% -29.84% 57795 0.6986 54.11 12.09 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230323 12.14 12.23 11.99 12.21 0.58% 0.66% -28.97% 62272 0.7555 61.02 12.13 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230322 12.24 12.37 12.08 12.14 -0.98% -0.41% -29.38% 80206 0.9779 74.82 12.19 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230321 12.41 12.5 12.15 12.26 -1.13% -0.24% -28.68% 82878 1.0187 80.05 12.29 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230320 12.43 12.65 12.3 12.4 -0.24% -0.32% -27.87% 93117 1.1582 83.13 12.44 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230317 12.5 12.62 12.4 12.43 0.49% -0.64% -27.69% 82589 1.033 69.05 12.51 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230316 12.69 12.71 12.36 12.37 -2.98% -1.12% -28.04% 96529 1.2072 80.24 12.51 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230315 12.37 13.05 12.3 12.75 3.66% 0.31% -25.83% 139998 1.7787 117.89 12.71 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230314 12.38 12.61 12.23 12.3 -0.81% -0.73% -28.45% 99119 1.2282 80.2 12.39 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230313 12.67 12.82 12.29 12.4 -1.67% -0.24% -27.87% 132729 1.6503 109.21 12.43 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230310 12.86 12.86 12.58 12.61 -2.55% -0.47% -26.64% 66303 0.84 54.89 12.67 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230309 12.85 12.95 12.69 12.94 0.15% 0.86% -24.72% 69112 0.8869 55.47 12.83 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230308 12.84 13 12.71 12.92 0.16% 0.39% -24.84% 51002 0.6565 39.15 12.87 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230307 13.3 13.45 12.86 12.9 -2.64% -1.38% -24.96% 169820 2.2212 126.12 13.08 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230306 13.5 13.58 13.02 13.25 -2.72% 0% -22.92% 168288 2.2291 124.97 13.25 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230303 13.54 13.75 13.45 13.62 0.07% -0.15% -20.77% 85803 1.1701 57.01 13.64 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230302 13.55 13.76 13.45 13.61 -0.37% -0.22% -20.83% 99924 1.3629 60.96 13.64 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230301 13.8 14.06 13.6 13.66 0.07% -1.16% -20.54% 147525 2.0383 87.54 13.82 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230228 13.49 13.66 13.46 13.65 1.41% 0.59% -20.59% 77045 1.0458 42.1 13.57 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230227 13.74 13.75 13.41 13.46 -2.04% -0.59% -21.7% 137705 1.8643 72.35 13.54 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230224 13.77 13.8 13.55 13.74 -0.43% 0.59% -20.07% 114624 1.566 57.22 13.66 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230223 13.85 14.05 13.65 13.8 -0.72% -0.36% -19.72% 118821 1.6455 61.49 13.85 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230222 13.81 13.94 13.68 13.9 -0.57% 0.58% -19.14% 107233 1.4822 57.76 13.82 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230221 13.99 14.08 13.72 13.98 -0.85% 0.65% -18.67% 174285 2.4214 96.94 13.89 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230220 13.85 14.3 13.31 14.1 5.62% 1.08% -17.98% 351411 4.9036 210.61 13.95 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230217 12.97 13.65 12.86 13.35 3.41% -0.07% -22.34% 226120 3.0217 156.02 13.36 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230216 13.28 13.53 12.8 12.91 -2.71% -2.42% -24.9% 165481 2.1885 123.5 13.23 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230215 13.21 13.75 13.13 13.27 2.16% -1.26% -22.8% 264987 3.5625 205.98 13.44 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230214 12.9 13.23 12.8 12.99 0.23% -0.23% -24.43% 147969 1.927 129.8 13.02 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230213 12.26 13.15 12.15 12.96 5.8% 1.41% -24.61% 268288 3.4299 236.7 12.78 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230210 12.2 12.4 12.09 12.25 0.41% 0% -28.74% 72679 0.8904 71.3 12.25 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230209 12.08 12.22 12.06 12.2 0.83% 0.25% -29.03% 40634 0.4946 38.31 12.17 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230208 12.28 12.36 12.07 12.1 -1.47% -0.58% -29.61% 57474 0.6997 52.66 12.17 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230207 12.36 12.54 12.22 12.28 -0.08% -0.57% -28.56% 57683 0.7123 54.37 12.35 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230206 12.36 12.36 12.13 12.29 -0.57% 0.41% -28.5% 74574 0.9125 69.44 12.24 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230203 12.45 12.58 12.26 12.36 -1.12% -0.4% -28.1% 105314 1.3067 99.54 12.41 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230202 12.38 12.73 12.25 12.5 1.13% -0.08% -27.28% 135287 1.6919 132.49 12.51 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230201 12.25 12.39 12.21 12.36 0.73% 0.41% -28.1% 74621 0.9183 78.65 12.31 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230131 12.06 12.42 12.04 12.27 0.82% -0.32% -28.62% 114429 1.4086 121.38 12.31 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230130 12.31 12.36 12.05 12.17 0.75% 0.16% -29.2% 108475 1.3176 121.65 12.15 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230120 11.82 12.14 11.8 12.08 2.2% 0.58% -29.73% 99913 1.1995 109.92 12.01 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230119 11.63 11.83 11.56 11.82 1.63% 0.51% -31.24% 66608 0.7832 73.1 11.76 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230118 11.68 11.75 11.61 11.63 -0.43% -0.26% -32.34% 39560 0.4612 38.61 11.66 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230117 11.78 11.85 11.64 11.68 -0.43% -0.43% -32.05% 56561 0.6635 49.9 11.73 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230116 11.67 11.82 11.61 11.73 0.51% 0% -31.76% 72928 0.8551 63.88 11.73 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230113 11.4 11.84 11.4 11.67 2.1% 0.17% -32.11% 85194 0.9928 75.7 11.65 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230112 11.54 11.61 11.35 11.43 -1.72% -0.17% -33.51% 63452 0.7265 54.87 11.45 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230111 11.48 11.79 11.46 11.63 0.95% -0.26% -32.34% 84966 0.9911 73.09 11.66 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230110 11.48 11.72 11.42 11.52 -0.43% -0.26% -32.98% 66995 0.7735 54.74 11.55 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230109 11.42 11.6 11.28 11.57 0.61% 1.4% -32.69% 132381 1.5104 98.78 11.41 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230106 11.2 11.6 11.14 11.5 3.42% 0.79% -33.1% 195806 2.2337 141.43 11.41 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230105 11.04 11.14 10.98 11.12 0.72% 0.45% -35.31% 74612 0.8258 51.21 11.07 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230104 10.82 11.29 10.76 11.04 1.75% -0.54% -35.78% 151322 1.68 101.04 11.1 0% 17.51 0% 17.4 0% 17.19 0% 0%
20230103 10.73 10.85 10.66 10.85 1.59% 0.65% -36.88% 80030 0.8626 51.47 10.78 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221230 10.72 10.76 10.6 10.68 0.19% 0% -37.87% 60689 0.6482 32.42 10.68 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221229 10.91 10.94 10.64 10.66 -2.11% -0.47% -37.99% 99521 1.0654 40.42 10.71 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221228 11.07 11.07 10.86 10.89 -2.07% -0.27% -36.65% 93478 1.0205 36.97 10.92 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221227 10.99 11.27 10.97 11.12 1.92% -0.18% -35.31% 141267 1.5743 55.61 11.14 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221226 11.18 11.18 10.81 10.91 -2.42% -0.37% -36.53% 180332 1.9755 69.58 10.95 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221223 11.57 11.6 11.16 11.18 -4.85% -1.06% -34.96% 176294 1.9927 67.94 11.3 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221222 11.89 12.1 11.65 11.75 0.69% -1.01% -31.65% 213989 2.5404 80.09 11.87 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221221 11.67 11.85 11.55 11.67 0% -0.09% -32.11% 120240 1.404 46.13 11.68 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221220 11.8 11.93 11.51 11.67 -2.18% -0.6% -32.11% 160962 1.8889 62.12 11.74 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221219 12.12 12.69 11.74 11.93 -3.09% -1.24% -30.6% 334501 4.0407 134.55 12.08 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221216 11.5 12.77 11.48 12.31 6.03% -0.73% -28.39% 533459 6.6154 231.32 12.4 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221215 12.03 12.09 11.4 11.61 -3.41% -0.09% -32.46% 189101 2.1979 92.95 11.62 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221214 12.21 12.33 11.91 12.02 -2.51% -0.74% -30.08% 133801 1.6206 76.2 12.11 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221213 12.07 12.39 11.96 12.33 2.15% 1.07% -28.27% 127649 1.5578 55.46 12.2 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221212 12.32 12.42 12 12.07 -2.74% -0.66% -29.78% 224613 2.7285 88.78 12.15 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221209 11.57 12.48 11.57 12.41 6.98% 2.9% -27.81% 333511 4.0207 137.55 12.06 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221208 11.55 11.7 11.41 11.6 1.13% 0.09% -32.52% 89871 1.0416 38.6 11.59 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221207 11.6 11.66 11.37 11.47 -1.71% 0% -33.28% 107302 1.2304 45.1 11.47 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221206 11.84 11.84 11.6 11.67 -1.52% -0.09% -32.11% 118542 1.3847 51.09 11.68 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221205 11.4 11.98 11.39 11.85 4.31% 1.11% -31.06% 209374 2.4531 91.78 11.72 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221202 11.6 11.67 11.35 11.36 -2.91% -0.53% -33.92% 139046 1.5883 62.48 11.42 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221201 11.6 12.01 11.47 11.7 1.04% -0.76% -31.94% 226682 2.6716 108.61 11.79 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221130 11.65 12.09 11.5 11.58 -0.52% -1.53% -32.64% 322940 3.7986 168.67 11.76 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221129 11.2 11.68 11.09 11.64 6.4% 1.93% -32.29% 299976 3.4268 177.68 11.42 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221128 10.96 11.01 10.75 10.94 -2.23% 0.46% -36.36% 92777 1.0105 55.41 10.89 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221125 11 11.23 10.94 11.19 1.54% 0.36% -34.9% 128744 1.4354 67.21 11.15 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221124 10.98 11.18 10.94 11.02 1.1% -0.18% -35.89% 94283 1.0407 45.39 11.04 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221123 10.89 11.07 10.81 10.9 0.18% -0.64% -36.59% 95782 1.0504 45.47 10.97 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221122 10.91 11.14 10.84 10.88 -0.27% -0.82% -36.71% 93124 1.0212 44.31 10.97 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221121 10.85 10.95 10.68 10.91 -0.18% 0.74% -36.53% 105558 1.1432 48.56 10.83 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221118 11.1 11.1 10.9 10.93 -1.35% -0.64% -36.42% 71495 0.7864 33.92 11 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221117 11.02 11.2 10.98 11.08 0% 0% -35.54% 82668 0.9159 39.21 11.08 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221116 11.25 11.26 11.04 11.08 -1.86% -0.45% -35.54% 120347 1.3391 58.1 11.13 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221115 10.92 11.43 10.85 11.29 2.54% 0.71% -34.32% 213622 2.3949 107.97 11.21 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221114 11.34 11.57 10.96 11.01 -0.72% -2.05% -35.95% 271142 3.048 150.32 11.24 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221111 10.75 11.16 10.7 11.09 4.92% 1.37% -35.49% 234617 2.5659 148.85 10.94 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221110 10.58 10.61 10.44 10.57 -0.09% 0.38% -38.51% 93777 0.9879 64.66 10.53 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221109 10.53 10.77 10.53 10.58 0% -0.56% -38.45% 92126 0.9802 68.66 10.64 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221108 10.72 10.86 10.42 10.58 -1.4% -0.19% -38.45% 162474 1.7221 123.83 10.6 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221107 10.58 10.77 10.51 10.73 1.23% 0.56% -37.58% 91544 0.9771 74.95 10.67 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221104 10.45 10.63 10.4 10.6 1.53% 0.47% -38.34% 110415 1.1652 90.31 10.55 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221103 10.38 10.47 10.28 10.44 0.1% 0.68% -39.27% 78340 0.8127 65.93 10.37 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221102 10.35 10.6 10.27 10.43 1.26% -0.1% -39.33% 92413 0.9646 82.38 10.44 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221101 10.05 10.33 10.05 10.3 2.79% 1.18% -40.08% 117110 1.1925 91.63 10.18 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221031 10.2 10.23 9.82 10.02 -2.15% 0.1% -41.71% 126905 1.2705 98.96 10.01 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221028 11.05 11.05 10.22 10.24 -7.41% -2.38% -40.43% 145815 1.5301 125.93 10.49 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221027 10.89 11.08 10.85 11.06 1% 0.27% -35.66% 60202 0.664 57.55 11.03 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221026 10.91 11.09 10.9 10.95 0.37% -0.36% -36.3% 64416 0.7081 61.5 10.99 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221025 11.05 11.18 10.76 10.91 -1.18% -0.09% -36.53% 72340 0.7901 68.15 10.92 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221024 11.34 11.43 10.96 11.04 -2.39% -1.16% -35.78% 72783 0.8129 71.42 11.17 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221021 11.4 11.55 11.27 11.31 -0.79% -0.96% -34.21% 59685 0.6818 59.75 11.42 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221020 11.78 11.78 11.4 11.4 -3.39% -1.21% -33.68% 121139 1.398 121.04 11.54 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221019 12.05 12.13 11.76 11.8 -2.88% -1.17% -31.36% 98734 1.1786 106.6 11.94 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221018 12.39 12.5 12 12.15 -1.3% -0.57% -29.32% 86601 1.0586 100.44 12.22 0% 17.51 0% 17.4 0% 17.19 0% 0%
20221017 12.25 12.33 12.14 12.31 0.16% 0.57% -28.39% 58632 0.7179 67.02 12.24 0% 17.51 0% 17.4 0% 17.19 0% 0%
20220721 14.83 14.89 14.65 14.65 -1.81% -0.68% -14.78% 87614 1.2924 36.42 14.75 -17.92% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220720 15.01 15.07 14.89 14.92 -0.53% -0.13% -13.21% 73281 1.0948 30.85 14.94 -16.86% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220719 15.15 15.22 14.95 15 -1.12% -0.2% -12.74% 70475 1.0591 29.84 15.03 -16.36% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220718 14.91 15.3 14.88 15.17 1.13% 0.2% -11.75% 87069 1.3184 37.15 15.14 -15.75% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220715 15.13 15.27 14.69 15 -1.06% -0.4% -12.74% 118382 1.7828 50.23 15.06 -16.19% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220714 15.09 15.49 14.82 15.16 -0.2% 0.33% -11.81% 141068 2.1315 60.06 15.11 -15.92% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220713 15.4 15.49 15.07 15.19 -1.04% -0.26% -11.63% 88790 1.3519 38.09 15.23 -15.25% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220712 14.89 15.4 14.83 15.35 3.02% 0.72% -10.7% 144805 2.2068 62.18 15.24 -15.19% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220711 15.05 15.1 14.75 14.9 -0.27% 0.34% -13.32% 72529 1.0768 30.34 14.85 -17.36% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220708 14.86 15.09 14.86 14.94 0.27% -0.2% -13.09% 61559 0.9215 25.97 14.97 -16.69% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220707 15.04 15.07 14.85 14.9 -0.53% 0% -13.32% 86777 1.2931 36.44 14.9 -17.08% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220706 15.48 15.48 14.9 14.98 -3.35% -0.79% -12.86% 126254 1.9066 53.72 15.1 -15.97% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220705 15.79 15.86 15.36 15.5 -1.96% -0.26% -9.83% 129178 2.0074 56.56 15.54 -13.52% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220704 15.68 15.94 15.66 15.81 0.83% 0.13% -8.03% 113556 1.7932 50.53 15.79 -12.13% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220701 15.83 15.96 15.65 15.68 -0.63% -0.63% -8.78% 140388 2.2149 62.41 15.78 -12.19% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220630 15.2 16.03 15.1 15.78 4.16% 0.9% -8.2% 268439 4.1989 118.31 15.64 -12.97% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220629 15.03 15.39 15 15.15 0.53% -0.72% -11.87% 174588 2.6636 75.05 15.26 -15.08% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220628 14.99 15.12 14.87 15.07 0.47% 0.4% -12.33% 94586 1.4201 40.01 15.01 -16.47% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220627 14.99 15.14 14.82 15 0.6% 0.27% -12.74% 89714 1.3425 37.83 14.96 -16.75% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220624 15 15.04 14.87 14.91 -0.27% -0.2% -13.26% 77099 1.1516 32.45 14.94 -16.86% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220623 14.75 14.98 14.6 14.95 1.22% 0.95% -13.03% 80137 1.1865 33.43 14.81 -17.58% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220622 15.21 15.23 14.75 14.77 -2.44% -1.01% -14.08% 94770 1.4135 39.83 14.92 -16.97% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220621 15.09 15.26 14.98 15.14 0.33% 0% -11.93% 113309 1.7154 48.34 15.14 -15.75% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220620 15.05 15.2 14.93 15.09 0.94% 0.07% -12.22% 105931 1.5975 45.01 15.08 -16.08% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220617 14.8 15.02 14.79 14.95 -0.13% 0.4% -13.03% 95227 1.4175 39.94 14.89 -17.14% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220616 15.19 15.32 14.91 14.97 -0.86% -0.66% -12.91% 116199 1.7506 49.33 15.07 -16.14% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220615 14.88 15.33 14.82 15.1 2.51% -0.2% -12.16% 217752 3.294 92.82 15.13 -15.8% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220614 14.52 14.76 14.4 14.73 0.75% 0.89% -14.31% 124085 1.8122 51.06 14.6 -18.75% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220613 14.77 14.79 14.36 14.62 -1.88% 0.55% -14.95% 193524 2.8148 79.31 14.54 -19.09% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220610 14.79 14.91 14.63 14.9 0% 0.61% -13.32% 94459 1.3994 39.43 14.81 -17.58% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220609 15 15.08 14.8 14.9 -0.8% -0.2% -13.32% 89835 1.3412 37.79 14.93 -16.92% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220608 15.08 15.25 14.83 15.02 -0.66% -0.13% -12.62% 125992 1.8954 53.41 15.04 -16.3% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220607 15.2 15.27 15.02 15.12 -0.72% 0% -12.04% 114853 1.7366 48.93 15.12 -15.86% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220606 14.8 15.28 14.41 15.23 2.08% 2.77% -11.4% 314815 4.6658 131.47 14.82 -17.53% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220602 15.39 15.42 14.74 14.92 -3.24% -0.6% -13.21% 210504 3.1598 89.03 15.01 -16.47% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220601 15.53 15.53 15.25 15.42 -0.9% 0.26% -10.3% 121156 1.8632 52.5 15.38 -14.41% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220531 15.89 15.96 15.4 15.56 -2.75% -0.51% -9.48% 167335 2.6169 73.74 15.64 -12.97% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220530 15.91 16 15 16 0.57% 1.39% -6.92% 87880 1.3871 39.08 15.78 -12.19% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220527 20.15 20.15 19.72 19.86 -1.24% -0.05% 15.53% 72841 1.4472 40.78 19.87 10.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220526 19.99 20.25 19.88 20.11 1.16% 0.05% 16.99% 109121 2.1936 61.81 20.1 11.85% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220525 19.67 19.89 19.35 19.88 1.9% 1.07% 15.65% 42990 0.8456 23.83 19.67 9.46% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220524 20.19 20.23 19.45 19.51 -2.25% -1.61% 13.5% 77531 1.5374 43.32 19.83 10.35% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220523 20.22 20.24 19.87 19.96 -1.14% -0.45% 16.11% 66458 1.3323 37.54 20.05 11.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220520 20.06 20.27 19.96 20.19 1% 0.5% 17.45% 60243 1.2105 34.11 20.09 11.8% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220519 19.6 20.1 19.5 19.99 0.81% 0.55% 16.29% 63640 1.2654 35.66 19.88 10.63% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220518 20 20.1 19.71 19.83 -1.59% -0.35% 15.36% 56544 1.1253 31.71 19.9 10.74% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220517 19.98 20.28 19.42 20.15 0.4% 1.66% 17.22% 104557 2.0727 58.4 19.82 10.29% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220516 20.63 20.69 19.94 20.07 -1.38% -0.45% 16.75% 99371 2.0029 56.44 20.16 12.19% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220513 20.08 20.55 20.08 20.35 1.45% 0.15% 18.38% 79872 1.6226 45.72 20.32 13.08% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220512 20.6 20.71 19.9 20.06 -3.46% -0.79% 16.7% 97453 1.9709 55.53 20.22 12.52% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220511 21.04 21.27 20.6 20.78 -1.24% -0.43% 20.88% 96438 2.0122 56.7 20.87 16.14% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220510 20.85 21.1 20 21.04 1.45% 1.79% 22.4% 92520 1.9125 53.89 20.67 15.03% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220509 20.71 21.68 20.59 20.74 0.29% -1.19% 20.65% 74210 1.5578 43.89 20.99 16.81% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220506 20.8 21.2 20.51 20.68 -3.36% -0.72% 20.3% 76986 1.6038 45.19 20.83 15.92% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220505 20.86 21.54 20.78 21.4 2.74% 0.8% 24.49% 132477 2.8125 79.25 21.23 18.14% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220429 20.68 21.05 20.33 20.83 -0.29% 0.73% 21.18% 110643 2.2884 64.48 20.68 15.08% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220428 20.18 20.98 19.86 20.89 2.55% 1.51% 21.52% 141350 2.9087 81.96 20.58 14.52% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220427 19.4 20.85 19.25 20.37 7.32% 0.54% 18.5% 182179 3.6901 103.98 20.26 12.74% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220426 19.02 19.65 18.91 18.98 -0.21% -1.5% 10.41% 86146 1.6602 46.78 19.27 7.23% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220425 19.89 20.22 19.01 19.02 -6.21% -3.01% 10.65% 107653 2.1115 59.5 19.61 9.13% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220422 19.75 20.42 19.21 20.28 3.89% 1.6% 17.98% 93066 1.8577 52.35 19.96 11.07% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220421 20.17 20.32 19.49 19.52 -3.98% -1.66% 13.55% 75569 1.4997 42.26 19.85 10.46% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220420 21.52 21.59 20.11 20.33 -5.09% -1.12% 18.27% 129494 2.6628 75.03 20.56 14.41% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220419 21.46 21.6 20.75 21.42 -0.42% 1.28% 24.61% 88251 1.8662 52.58 21.15 17.7% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220418 21.57 21.91 21.11 21.51 -1.28% 0.23% 25.13% 70843 1.5204 42.84 21.46 19.42% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220415 21.49 22.19 21.31 21.79 1.3% 0% 26.76% 105782 2.3053 64.96 21.79 21.26% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220414 21.32 21.73 20.6 21.51 1.99% 0.7% 25.13% 116696 2.4922 70.22 21.36 18.86% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220413 21.71 21.82 20.97 21.09 -3.52% -0.75% 22.69% 100166 2.1289 59.99 21.25 18.25% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220412 22.05 22.25 21.5 21.86 -1.4% 0.14% 27.17% 101204 2.2097 62.26 21.83 21.48% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220411 22.41 22.69 22 22.17 -2.46% -0.76% 28.97% 107909 2.4103 67.92 22.34 24.32% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220408 22.6 23.03 22.25 22.73 1.25% 0.35% 32.23% 121364 2.7486 77.45 22.65 26.04% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220401 21.61 21.89 21.46 21.77 -0.37% 0.6% 26.64% 108453 2.3471 66.14 21.64 20.42% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220331 20.67 22.05 20.58 21.85 4.8% 0.74% 27.11% 256727 5.5689 156.92 21.69 20.7% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220330 19.54 20.92 19.49 20.85 6.27% 1.86% 21.29% 173643 3.5548 100.16 20.47 13.91% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220329 19.78 19.99 19.42 19.62 -1.11% -0.1% 14.14% 57556 1.1304 31.85 19.64 9.29% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220328 19.35 20.11 19.06 19.84 1.07% 0.76% 15.42% 88637 1.7454 49.18 19.69 9.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220325 19.71 20.1 19.62 19.63 -1.16% -0.76% 14.19% 62279 1.2321 34.72 19.78 10.07% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220324 20.09 20.09 19.67 19.86 -2.12% 0.05% 15.53% 74539 1.4795 41.69 19.85 10.46% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220323 20.3 20.35 19.88 20.29 0.64% 0.74% 18.03% 82132 1.6542 46.61 20.14 12.08% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220322 20.11 20.47 19.59 20.16 -0.69% 0.75% 17.28% 107993 2.1606 60.88 20.01 11.35% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220321 20.8 21.07 20.01 20.3 -2.54% -0.44% 18.09% 110488 2.2526 63.47 20.39 13.47% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220318 20 21.13 19.94 20.83 3.48% 1.31% 21.18% 129497 2.6622 75.01 20.56 14.41% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220317 20.08 20.6 20 20.13 1.56% -0.74% 17.1% 147231 2.9862 84.14 20.28 12.85% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220316 19.59 19.96 18.21 19.82 2.43% 4.54% 15.3% 225219 4.2704 120.33 18.96 5.51% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220315 21.27 21.5 19.35 19.35 -10% -3.01% 12.57% 260310 5.1919 146.29 19.95 11.02% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220311 21.28 21.62 20.71 21.56 0.33% 2.08% 25.42% 97036 2.0497 57.76 21.12 17.53% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220310 21.55 22.15 21.38 21.49 1.51% -0.92% 25.01% 157773 3.4225 96.44 21.69 20.7% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220309 21.66 21.78 20.11 21.17 -2.22% 0.47% 23.15% 187975 3.9613 111.62 21.07 17.25% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220308 21.94 22.16 21.2 21.65 -2.35% -0.51% 25.95% 137563 2.9933 84.34 21.76 21.09% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220307 21.52 22.53 21.37 22.17 2.73% -0.18% 28.97% 234912 5.2163 146.98 22.21 23.59% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220304 21.61 21.73 21.16 21.58 -1.24% 0.75% 25.54% 94544 2.0252 57.06 21.42 19.2% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220303 21.79 22.18 21.59 21.85 0.41% -0.32% 27.11% 106385 2.3316 65.7 21.92 21.98% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220302 22.02 22.2 21.69 21.76 -0.91% -0.46% 26.59% 91679 2.0038 56.46 21.86 21.65% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220301 21.2 22.21 21.2 21.96 3.1% 0.46% 27.75% 172887 3.779 106.48 21.86 21.65% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220228 21.15 21.48 20.97 21.3 0.71% 0.61% 23.91% 86182 1.8242 51.4 21.17 17.81% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220225 21.55 21.84 21.09 21.15 -1.03% -1.12% 23.04% 96560 2.0656 58.2 21.39 19.03% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220224 22.04 22.16 20.93 21.37 -4.34% -0.88% 24.32% 163485 3.5254 99.34 21.56 19.98% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220223 22.28 22.4 21.89 22.34 0.63% 0.99% 29.96% 93018 2.0571 57.96 22.12 23.09% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220222 22.38 22.52 22 22.2 -2.2% -0.09% 29.14% 101066 2.2457 63.28 22.22 23.65% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220221 22.92 23.06 22.31 22.7 -0.87% 0.44% 32.05% 131440 2.9702 83.69 22.6 25.77% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220218 22.4 23.05 22.04 22.9 1.15% 0.62% 33.22% 154304 3.5116 98.95 22.76 26.66% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220217 22.5 23.31 22.2 22.64 0.04% 0.13% 31.7% 179220 4.0522 114.18 22.61 25.82% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220216 22.43 22.98 22.3 22.63 1.48% -0.04% 31.65% 144731 3.2764 92.32 22.64 25.99% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220215 22.24 22.63 22.04 22.3 2.06% 0.04% 29.73% 157937 3.5201 99.19 22.29 24.04% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220214 22.24 22.76 21.7 21.85 -3.06% -1.04% 27.11% 165400 3.6526 102.92 22.08 22.87% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220211 22.58 22.9 22.01 22.54 0.58% -0.4% 31.12% 246616 5.5817 157.28 22.63 25.93% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220210 21.96 22.7 21.63 22.41 2.33% 0.36% 30.37% 208084 4.6459 130.91 22.33 24.26% 17.51 0% 17.4 0% 17.19 0% 0.4%
20220209 22.04 22.5 21.78 21.9 -0.86% -0.64% 27.4% 197485 4.3528 122.65 22.04 22.65% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211203 19.3 19.84 18.91 19.66 0.77% 1.6% 14.37% 519555 10.0557 283.34 19.35 7.68% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211202 17.91 19.51 17.65 19.51 9.98% 2.2% 13.5% 558859 10.6661 300.54 19.09 6.23% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211201 17.4 17.77 17.3 17.74 2.13% 0.8% 3.2% 115847 2.0391 57.46 17.6 -2.06% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211130 17.15 17.72 17.13 17.37 1.28% -0.86% 1.05% 103876 1.8199 51.28 17.52 -2.5% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211129 17.2 17.29 17.02 17.15 -2% -0.06% -0.23% 78488 1.3465 37.94 17.16 -4.51% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211126 17.75 17.91 17.48 17.5 -1.69% -1.02% 1.8% 118985 2.1033 59.27 17.68 -1.61% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211125 17.49 17.85 17.37 17.8 1.71% 0.62% 3.55% 132993 2.3532 66.31 17.69 -1.56% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211124 17.27 17.65 17.13 17.5 1.16% 0.63% 1.8% 116322 2.0226 56.99 17.39 -3.23% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211123 17.19 17.45 17.15 17.3 0.64% 0.06% 0.64% 80058 1.3845 39.01 17.29 -3.78% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211122 17.34 17.34 17.11 17.19 -0.87% 0.12% 0% 70584 1.212 34.15 17.17 -4.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211119 17.15 17.45 17.03 17.34 0.76% 0.81% 0.87% 82936 1.4262 40.19 17.2 -4.28% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211118 17.12 17.45 17.11 17.21 -0.17% -0.41% 0.12% 78060 1.349 38.01 17.28 -3.84% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211117 17.24 17.24 17.05 17.24 0.41% 0.58% 0.29% 60020 1.0287 28.99 17.14 -4.62% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211116 17.33 17.49 17.16 17.17 -1.32% -0.52% -0.12% 80086 1.3824 38.95 17.26 -3.95% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211115 17.45 17.55 17.09 17.4 -0.85% 0.29% 1.22% 86218 1.4958 42.15 17.35 -3.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211112 17.9 17.94 17.5 17.55 -2.99% -0.28% 2.09% 169662 2.9867 84.16 17.6 -2.06% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211111 17.06 18.32 17.05 18.09 6.1% 1.52% 5.24% 247509 4.4101 124.26 17.82 -0.83% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211110 17.44 17.48 16.85 17.05 -2.24% 0.35% -0.81% 100856 1.7136 48.28 16.99 -5.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211109 17.14 17.46 17.11 17.44 1.81% 0.52% 1.45% 75828 1.3158 37.08 17.35 -3.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211108 17 17.2 16.87 17.13 0.76% 0.47% -0.35% 55992 0.9545 26.9 17.05 -5.12% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211105 17.4 17.4 16.98 17 -2.52% -0.58% -1.11% 91948 1.572 44.29 17.1 -4.84% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211104 17.45 17.58 17.2 17.44 0% 0.35% 1.45% 67953 1.1811 33.28 17.38 -3.28% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211103 17.2 17.47 17 17.44 2.53% 0.81% 1.45% 88800 1.5359 43.28 17.3 -3.73% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211102 17.68 17.73 16.79 17.01 -4.17% -1.16% -1.05% 122474 2.1072 59.38 17.21 -4.23% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211101 17.51 17.77 17.4 17.75 2.01% 0.62% 3.26% 125000 2.2045 62.12 17.64 -1.84% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211029 17.18 17.52 17 17.4 3.02% 0.4% 1.22% 120707 2.0919 58.94 17.33 -3.56% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211028 16.99 17.3 16.77 16.89 0.96% -0.76% -1.75% 135606 2.3085 65.05 17.02 -5.29% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211027 17.22 17.3 16.66 16.73 -3.85% -0.83% -2.68% 126556 2.1349 60.16 16.87 -6.12% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211026 17.54 17.8 17.22 17.4 -0.85% -0.4% 1.22% 110078 1.9233 54.19 17.47 -2.78% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211025 17.41 17.59 16.74 17.55 -1.18% 1.68% 2.09% 136730 2.36 66.5 17.26 -3.95% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211022 17.58 18.48 17.52 17.76 0.57% -0.56% 3.32% 241550 4.3142 121.56 17.86 -0.61% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211021 17.65 17.87 17.53 17.66 0.63% -0.17% 2.73% 133369 2.3587 66.46 17.69 -1.56% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211020 17.79 17.8 17.47 17.55 -1.46% -0.17% 2.09% 101354 1.7822 50.22 17.58 -2.17% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211019 18.01 18.03 17.71 17.81 -1.27% 0.06% 3.61% 136436 2.429 68.44 17.8 -0.95% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211018 17.97 18.08 17.6 18.04 0.22% 0.73% 4.94% 96614 1.7306 48.76 17.91 -0.33% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211015 18.15 18.21 17.9 18 -0.88% -0.06% 4.71% 86661 1.5609 43.98 18.01 0.22% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211014 18.15 18.28 17.8 18.16 -0.44% 0.72% 5.64% 101743 1.8347 51.7 18.03 0.33% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211013 18.35 18.69 17.62 18.24 -2.15% 1.39% 6.11% 184500 3.3189 93.52 17.99 0.11% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211012 18.71 18.94 17.99 18.64 -1.32% 0.7% 8.44% 151746 2.8089 79.15 18.51 3.01% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211011 19.18 19.59 18.84 18.89 -0.79% -1.1% 9.89% 139647 2.6668 75.14 19.1 6.29% 17.51 0% 17.4 0% 17.19 0% 0.4%
20211008 19.28 19.32 18.66 19.04 0.58% 0.47% 10.76% 135553 2.5683 72.37 18.95 5.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210930 18.69 19.03 18.61 18.93 1.56% 0.53% 10.12% 154713 2.9127 82.07 18.83 4.79% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210929 19.65 19.94 18.3 18.64 -6.75% -1.17% 8.44% 332476 6.2719 176.73 18.86 4.95% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210928 20.06 20.55 19.7 19.99 0.15% -0.25% 16.29% 159418 3.1952 90.03 20.04 11.52% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210927 22.12 22.12 19.91 19.96 -9.76% -2.73% 16.11% 391958 8.0435 226.64 20.52 14.19% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210924 24.47 24.78 22.12 22.12 -10.01% -3.11% 28.68% 314999 7.1922 202.66 22.83 27.05% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210923 25.4 26.35 24 24.58 -2.46% -1.99% 42.99% 377694 9.4707 266.86 25.08 39.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210922 24.76 25.7 24.2 25.2 2.02% 0.48% 46.6% 211718 5.3102 149.63 25.08 39.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210917 24.66 25.3 24.03 24.7 2.83% -0.16% 43.69% 265489 6.5687 185.09 24.74 37.67% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210916 24.28 25.2 23.79 24.02 0.46% -1.72% 39.73% 334286 8.1693 230.19 24.44 36% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210915 25.42 25.55 23.59 23.91 -5.53% -1.28% 39.09% 373472 9.0445 254.85 24.22 34.78% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210914 25.5 26.73 24.77 25.31 -2.95% -2.05% 47.24% 422049 10.9051 307.28 25.84 43.8% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210913 24.6 26.08 24.55 26.08 10% 1.44% 51.72% 705029 18.1289 510.82 25.71 43.07% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210910 22.99 24.56 22.88 23.71 6.18% -1.82% 37.93% 605148 14.6151 411.81 24.15 34.39% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210909 20.5 22.4 20.3 22.33 7.87% 2.81% 29.9% 328808 7.1413 201.22 21.72 20.87% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210908 21.1 21.38 20.6 20.7 -1.9% -0.96% 20.42% 122572 2.5621 72.19 20.9 16.3% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210907 20.85 21.65 20.6 21.1 1.15% -0.14% 22.75% 158208 3.3424 94.18 21.13 17.58% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210906 20.07 21.72 20.01 20.86 3.63% -0.29% 21.35% 219335 4.5892 129.31 20.92 16.42% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210729 15.61 15.83 15.37 15.61 0.52% 0.32% -9.19% 74387 1.1574 32.61 15.56 -13.41% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210728 15.98 16.05 15.22 15.53 -3.54% -0.64% -9.66% 81717 1.2772 35.99 15.63 -13.02% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210727 16.38 16.54 15.98 16.1 0.06% -0.92% -6.34% 79542 1.2926 36.42 16.25 -9.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210726 16.79 16.79 16 16.09 -4.62% -0.8% -6.4% 98562 1.5988 45.05 16.22 -9.74% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210723 16.72 17.06 16.6 16.87 1.02% 0.06% -1.86% 72850 1.228 34.6 16.86 -6.18% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210722 16.44 16.88 16.17 16.7 0.91% 0.24% -2.85% 75656 1.2604 35.51 16.66 -7.29% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210721 16.27 16.8 16.27 16.55 2.35% 0% -3.72% 75656 1.2518 35.27 16.55 -7.9% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210720 16.04 16.25 15.93 16.17 0.81% 0.25% -5.93% 45876 0.7399 20.85 16.13 -10.24% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210719 16.52 16.53 15.94 16.04 -2.96% -0.12% -6.69% 85459 1.3723 38.67 16.06 -10.63% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210716 16.64 16.73 16.5 16.53 -1.14% -0.3% -3.84% 49306 0.8176 23.04 16.58 -7.74% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210715 16.78 16.78 16.35 16.72 -0.48% 0.84% -2.73% 69087 1.1456 32.28 16.58 -7.74% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210714 17.15 17.3 16.78 16.8 -1.98% -1.12% -2.27% 66302 1.1262 31.73 16.99 -5.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210713 17.01 17.15 16.71 17.14 0.35% 0.88% -0.29% 56271 0.9562 26.94 16.99 -5.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210712 17.22 17.43 17.04 17.08 -0.64% -0.58% -0.64% 70708 1.2149 34.23 17.18 -4.4% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210709 17.09 17.28 17.01 17.19 0.06% 0.47% 0% 44373 0.7593 21.4 17.11 -4.79% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210708 17.61 17.61 17.1 17.18 -2.88% -0.58% -0.06% 81222 1.4035 39.55 17.28 -3.84% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210707 17.55 17.71 17.38 17.69 0.63% 0.68% 2.91% 65025 1.1428 32.2 17.57 -2.23% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210706 17.25 17.65 17.16 17.58 2.15% 0.4% 2.27% 71274 1.2481 35.17 17.51 -2.56% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210705 17.11 17.53 17.02 17.21 -0.29% -0.17% 0.12% 61286 1.0563 29.76 17.24 -4.06% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210702 17.64 17.72 17.23 17.26 -3.14% -0.86% 0.41% 72686 1.2651 35.65 17.41 -3.12% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210701 17.48 18.22 17.35 17.82 1.95% -0.17% 3.66% 109433 1.9536 55.05 17.85 -0.67% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210630 17.36 17.48 17.27 17.48 0.69% 0.34% 1.69% 31443 0.5476 15.43 17.42 -3.06% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210629 17.38 17.48 17.2 17.36 -0.17% 0.12% 0.99% 43046 0.7463 21.03 17.34 -3.51% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210628 17.7 17.74 17.3 17.39 -1.42% -0.17% 1.16% 71250 1.2414 34.98 17.42 -3.06% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210625 17.36 17.75 17.2 17.64 1.79% 0.74% 2.62% 68486 1.1993 33.79 17.51 -2.56% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210624 17.83 17.85 17.28 17.33 -2.8% -0.57% 0.81% 104378 1.8189 51.25 17.43 -3.01% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210623 17.97 18.09 17.65 17.83 -0.45% 0.06% 3.72% 69306 1.2352 34.8 17.82 -0.83% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210622 18.18 18.45 17.88 17.91 -1.49% -1.21% 4.19% 78314 1.4196 40 18.13 0.89% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210621 19 19.03 18.15 18.18 -5.26% -1.41% 5.76% 122187 2.2537 63.5 18.44 2.62% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210618 19.61 19.62 19.07 19.19 -2.19% -0.1% 11.63% 62661 1.204 33.93 19.21 6.9% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210617 19.42 19.67 19.21 19.62 -0.25% 0.51% 14.14% 37809 0.7379 20.79 19.52 8.63% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210616 19.87 19.99 19.52 19.67 0.36% -0.35% 14.43% 64109 1.2656 35.66 19.74 9.85% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210615 19.37 19.71 19 19.6 0.98% 0.82% 14.02% 70186 1.3644 38.45 19.44 8.18% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210611 19.37 19.56 19.18 19.41 1.25% 0.21% 12.91% 51584 0.999 28.15 19.37 7.79% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210610 19.43 19.46 19.13 19.17 -1.34% -0.47% 11.52% 68477 1.3191 37.17 19.26 7.18% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210609 19.6 19.6 19.31 19.43 -0.77% 0.15% 13.03% 41286 0.8009 22.57 19.4 7.96% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210608 19.76 19.84 19.51 19.58 -0.86% -0.15% 13.9% 51954 1.0187 28.7 19.61 9.13% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210607 19.56 19.76 19.4 19.75 1.13% 0.92% 14.89% 53003 1.0372 29.23 19.57 8.9% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210604 19.58 19.6 19.3 19.53 -1.06% 0.46% 13.61% 50105 0.9741 27.45 19.44 8.18% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210603 19.65 19.84 19.45 19.74 0.3% 0.05% 14.83% 68799 1.3571 38.24 19.73 9.79% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210602 19.94 19.95 19.5 19.68 -1.89% -0.05% 14.49% 80446 1.5841 44.64 19.69 9.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210601 20.07 20.08 19.87 20.06 -0.35% 0.5% 16.7% 68203 1.361 38.35 19.96 11.07% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210531 20.44 20.44 19.97 20.13 -2.66% 0.05% 17.1% 83710 1.6844 47.46 20.12 11.96% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210528 21.73 21.74 21.21 21.52 -0.28% 0.09% 25.19% 78272 1.6828 47.42 21.5 19.64% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210527 21.2 21.68 21.12 21.58 1.27% 0.23% 25.54% 94250 2.0294 57.18 21.53 19.81% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210526 21.39 21.47 20.93 21.31 -0.23% 0.47% 23.97% 102897 2.1823 61.49 21.21 18.03% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210525 20.14 21.57 19.98 21.36 7.18% 1.62% 24.26% 180664 3.7967 106.98 21.02 16.97% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210524 20.27 20.36 19.91 19.93 -2.11% -0.6% 15.94% 60514 1.2133 34.19 20.05 11.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210521 20.64 20.66 20.2 20.36 -0.68% -0.05% 18.44% 51506 1.0491 29.56 20.37 13.36% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210520 20.31 20.68 19.98 20.5 -0.1% 0.84% 19.26% 60350 1.2267 34.57 20.33 13.13% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210519 20.47 20.96 20.13 20.52 0.93% -0.39% 19.37% 86606 1.7838 50.26 20.6 14.64% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210518 20.56 20.78 20.02 20.33 -1.5% 0.3% 18.27% 76975 1.5603 43.97 20.27 12.8% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210517 20.96 21.27 20.59 20.64 -1.29% -1.2% 20.07% 78274 1.6349 46.07 20.89 16.25% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210514 21.05 21.11 20.52 20.91 0.34% 0.87% 21.64% 74452 1.5436 43.49 20.73 15.36% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210513 21.21 21.77 20.7 20.84 -1.98% -2.11% 21.23% 135998 2.896 81.6 21.29 18.48% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210512 20.77 21.45 20.77 21.26 2.51% 0.14% 23.68% 117732 2.4994 70.43 21.23 18.14% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210511 20.66 20.87 20.33 20.74 -0.77% 0.58% 20.65% 66425 1.3699 38.6 20.62 14.75% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210510 20.71 21.09 20.46 20.9 1.51% 0.72% 21.58% 105768 2.195 61.85 20.75 15.47% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210507 20 20.74 19.98 20.59 2.85% 0.54% 19.78% 134110 2.747 77.4 20.48 13.97% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210506 19.19 20.05 19.19 20.02 3.57% 1.73% 16.46% 86097 1.6948 47.75 19.68 9.52% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210430 19.51 19.51 19.1 19.33 -0.92% 0.26% 12.45% 62609 1.2074 34.02 19.28 7.29% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210429 19.34 19.62 19.15 19.51 0.52% 0.31% 13.5% 49942 0.9716 27.38 19.45 8.24% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210428 19.73 19.96 19.3 19.41 -1.82% -0.51% 12.91% 104839 2.0457 57.64 19.51 8.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210427 20.36 20.36 19.15 19.77 -3.09% 0.46% 15.01% 148345 2.9194 82.26 19.68 9.52% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210426 20.45 20.8 20.22 20.4 -0.63% -0.49% 18.67% 92412 1.8949 53.39 20.5 14.08% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210423 20.49 20.71 20.37 20.53 -0.29% 0.05% 19.43% 55768 1.1442 32.24 20.52 14.19% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210422 20.85 20.88 20.46 20.59 -1.25% -0.24% 19.78% 60559 1.2497 35.21 20.64 14.86% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210421 20.73 20.95 20.69 20.85 -1.37% 0.19% 21.29% 51105 1.0636 29.97 20.81 15.8% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210416 20.65 20.95 20.6 20.82 0.97% 0% 21.12% 57932 1.2061 33.98 20.82 15.86% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210415 20.96 20.96 20.34 20.62 -1.76% 0.19% 19.95% 70301 1.4466 40.76 20.58 14.52% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210414 20.89 21.02 20.62 20.99 1.01% 0.77% 22.11% 67886 1.4138 39.84 20.83 15.92% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210413 20.9 21.25 20.65 20.78 -1.42% -0.43% 20.88% 99936 2.0861 58.78 20.87 16.14% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210412 22 22 20.85 21.08 -3.66% -1.36% 22.63% 118647 2.5357 71.45 21.37 18.92% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210409 22.23 22.95 21.85 21.88 -2.02% -1.44% 27.28% 111302 2.4714 69.64 22.2 23.54% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210408 22.2 22.75 21.9 22.33 -0.09% 0.27% 29.9% 136912 3.0495 85.93 22.27 23.93% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210407 21.85 22.35 21.35 22.35 1.73% 2.1% 30.02% 159216 3.4853 98.21 21.89 21.81% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210406 21.94 22.1 21.62 21.97 0.6% 0.27% 27.81% 105524 2.312 65.15 21.91 21.93% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210402 22.19 22.19 21.58 21.84 -2.02% 0.28% 27.05% 115931 2.5248 71.14 21.78 21.2% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210401 21.98 22.38 21.44 22.29 2.01% 1.69% 29.67% 182309 3.9967 112.62 21.92 21.98% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210330 22.02 22.25 21.2 21.78 -1.13% 0.69% 26.7% 232902 5.0375 141.94 21.63 20.37% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210329 21.1 22.44 20.82 22.03 7.99% 0.27% 28.16% 430240 9.4535 266.37 21.97 22.26% 17.51 0% 17.4 0% 17.19 0% 0.4%
20210326 20.4 20.6 20.03 20.4 1.95% 0.29% 18.67% 106602 2.1682 61.09 20.34 13.19% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201215 21.21 21.78 20.6 21.75 2.11% 2.06% 26.53% 117838 2.5112 70.76 21.31 18.59% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201214 21.56 21.58 21.17 21.3 -0.56% 0.24% 23.91% 46232 0.9826 27.69 21.25 18.25% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201211 21.71 21.89 21.23 21.42 -1.29% -0.23% 24.61% 58114 1.2479 35.16 21.47 19.48% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201210 21.82 21.99 21.6 21.7 -0.55% -0.46% 26.24% 43341 0.9448 26.62 21.8 21.31% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201209 22.08 22.26 21.8 21.82 -1.13% -0.64% 26.93% 67238 1.4765 41.6 21.96 22.2% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201208 22.3 22.49 22 22.07 -1.16% -0.45% 28.39% 66858 1.482 41.76 22.17 23.37% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201207 22.8 22.8 22.3 22.33 -2.28% -0.58% 29.9% 69522 1.5618 44.01 22.46 24.99% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201204 22.7 22.85 22.35 22.85 0.62% 1.33% 32.93% 77211 1.741 49.06 22.55 25.49% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201203 23 23.01 22.58 22.71 -1.3% -0.04% 32.11% 62597 1.4222 40.07 22.72 26.43% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201202 23.08 23.22 22.88 23.01 -0.3% -0.09% 33.86% 64797 1.4925 42.05 23.03 28.16% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201201 22.68 23.15 22.66 23.08 1.1% 0.61% 34.26% 56636 1.299 36.6 22.94 27.66% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201130 22.72 23.14 22.72 22.83 0.48% -0.61% 32.81% 82785 1.9014 53.58 22.97 27.82% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201127 22.6 23 22.3 22.72 0.58% 0.44% 32.17% 69238 1.566 44.13 22.62 25.88% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201126 22.8 22.85 22.41 22.59 -1.44% 0% 31.41% 92414 2.0873 58.81 22.59 25.71% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201125 24.01 24.13 22.85 22.92 -4.3% -1.88% 33.33% 145779 3.4053 95.95 23.36 29.99% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201124 24.22 24.26 23.86 23.95 -1.11% -0.08% 39.33% 83867 2.0105 56.65 23.97 33.39% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201123 23.59 24.65 23.44 24.22 1.76% -0.04% 40.9% 176545 4.2771 120.52 24.23 34.84% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201120 23.52 23.83 23.34 23.8 0.72% 0.89% 38.45% 82382 1.9438 54.77 23.59 31.27% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201119 23.99 23.99 23.25 23.63 -1.83% 0.38% 37.46% 113632 2.6753 75.38 23.54 31% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201118 24.18 24.4 23.8 24.07 -1.47% 0.08% 40.02% 142162 3.4197 96.36 24.05 33.83% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201117 24.68 25.06 24.2 24.43 -0.65% -1.21% 42.12% 218298 5.3996 152.15 24.73 37.62% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201116 24 24.87 23.82 24.59 2.97% 0.41% 43.05% 165170 4.0453 113.99 24.49 36.28% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201113 24.3 24.48 23.71 23.88 -2.61% -0.91% 38.92% 153149 3.6903 103.98 24.1 34.11% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201112 24.2 24.73 23.5 24.52 1.16% 1.53% 42.64% 202509 4.8902 137.79 24.15 34.39% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201111 22.83 24.5 22.8 24.24 5.81% 1.51% 41.01% 270896 6.4701 182.31 23.88 32.89% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201110 23.34 23.58 22.7 22.91 -1.42% -0.95% 33.28% 114702 2.6528 74.75 23.13 28.71% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201109 23.13 23.3 22.9 23.24 0.69% 0.56% 35.19% 147564 3.4104 96.1 23.11 28.6% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201106 23 23.53 22.53 23.08 0.04% 0.22% 34.26% 129460 2.9819 84.02 23.03 28.16% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201105 23.48 23.54 22.76 23.07 0.04% 0.48% 34.21% 136880 3.1422 88.54 22.96 27.77% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201104 22.1 23.35 22 23.06 4.39% 0.48% 34.15% 215226 4.9402 139.2 22.95 27.71% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201103 21.33 22.18 21.14 22.09 4.2% 1.66% 28.5% 129409 2.8117 79.23 21.73 20.92% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201102 21.93 22.2 21.12 21.2 -3.37% -1.35% 23.33% 120520 2.5894 72.96 21.49 19.59% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201030 22.33 22.66 21.89 21.94 -1.44% -1.44% 27.63% 88029 1.9591 55.2 22.26 23.87% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201029 21.86 22.47 21.6 22.26 -1.9% 0.54% 29.49% 132584 2.9353 82.71 22.14 23.21% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201028 22.89 23.1 22.47 22.69 -1.43% -0.4% 32% 73719 1.6794 47.32 22.78 26.77% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201027 22.15 23.18 21.96 23.02 3.69% 1.23% 33.92% 117620 2.6743 75.35 22.74 26.54% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201026 21.83 22.23 21.32 22.2 1.6% 1.28% 29.14% 69044 1.5137 42.65 21.92 21.98% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201023 22.5 22.77 21.79 21.85 -2.85% -1.67% 27.11% 87051 1.9343 54.5 22.22 23.65% 17.51 0% 17.4 0% 17.19 0% 0.4%
20201022 22.95 22.95 22.3 22.49 -2% 0.09% 30.83% 84274 1.8934 53.35 22.47 25.04% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200909 25.9 26.05 24.9 24.94 -5.21% -1.54% 45.08% 127156 3.221 90.76 25.33 40.96% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200908 27.01 27.25 25.7 26.31 -2.88% 0.04% 53.05% 130768 3.4386 96.89 26.3 46.36% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200907 27.61 28.12 27 27.09 -1.88% -1.88% 57.59% 93150 2.5717 72.46 27.61 53.64% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200904 27.35 27.77 27.06 27.61 -0.61% 0.95% 60.62% 76568 2.0943 59.01 27.35 52.2% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200903 27.88 28.26 27.65 27.78 -0.39% -0.71% 61.61% 95669 2.6767 75.42 27.98 55.7% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200902 28.01 28.1 27.56 27.89 -0.07% 0.32% 62.25% 69803 1.9407 54.68 27.8 54.7% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200901 28.2 28.2 27.7 27.91 -1.38% 0.29% 62.36% 81537 2.2691 63.94 27.83 54.87% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200831 28.5 28.76 28.3 28.3 0.43% -0.81% 64.63% 105574 3.0116 84.86 28.53 58.76% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200828 27.7 28.25 27.55 28.18 1% 0.68% 63.93% 104343 2.9206 82.29 27.99 55.76% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200827 27.95 28.45 27.71 27.9 0.58% -0.29% 62.3% 78655 2.2004 62 27.98 55.7% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200826 28.52 28.74 27.5 27.74 -2.84% -1% 61.37% 111534 3.1253 88.06 28.02 55.93% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200825 28.59 28.95 28.2 28.55 0.6% 0% 66.08% 100583 2.8712 80.9 28.55 58.88% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200824 28.1 28.99 28.08 28.38 1.07% -0.6% 65.1% 106512 3.041 85.69 28.55 58.88% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200821 28.7 28.85 27.77 28.08 -1.37% -0.28% 63.35% 129789 3.6545 102.97 28.16 56.71% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200820 29 29.01 28.36 28.47 -2.2% -0.52% 65.62% 104220 2.9823 84.03 28.62 59.27% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200819 28.6 29.76 28.6 29.11 1.96% -0.55% 69.34% 218233 6.3882 180 29.27 62.88% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200818 28.27 28.77 27.92 28.55 1.06% 0.42% 66.08% 141662 4.0269 113.47 28.43 58.21% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200817 27.6 28.34 27.56 28.25 2.06% 1.15% 64.34% 153537 4.2883 120.83 27.93 55.43% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200814 27.75 28.09 27 27.68 0.04% 0.76% 61.02% 121125 3.3274 93.76 27.47 52.87% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200813 27.65 28.3 27.35 27.67 0.29% -0.54% 60.97% 121687 3.3849 95.38 27.82 54.81% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200812 28.27 28.4 26.68 27.59 -2.47% 0.99% 60.5% 183064 5.0015 140.93 27.32 52.03% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200811 29.67 29.79 28.17 28.29 -5.42% -2.01% 64.57% 274016 7.9106 222.9 28.87 60.66% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200810 31.5 31.98 29.76 29.91 -1.97% -2.38% 74% 247720 7.5891 213.84 30.64 70.51% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200807 30 30.51 29.5 30.51 1.77% 1.53% 77.49% 173716 5.2194 147.07 30.05 67.22% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200806 30.17 30.28 29.26 29.98 -0.5% 0.5% 74.4% 159510 4.7579 134.07 29.83 66% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200805 29.97 30.41 29.5 30.13 -0.4% 0.43% 75.28% 151270 4.5387 127.89 30 66.94% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200804 30.07 30.48 29.88 30.25 -0.3% 0.46% 75.97% 179020 5.3901 151.88 30.11 67.56% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200803 30.88 31.45 30 30.34 0.36% -0.78% 76.5% 235306 7.1952 202.74 30.58 70.17% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200731 29.97 30.55 29.61 30.23 0.87% 0.27% 75.86% 223708 6.7447 190.05 30.15 67.78% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200730 28.5 30.6 28.5 29.97 4.79% -0.43% 74.35% 368055 11.0785 312.16 30.1 67.5% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200729 28.01 28.76 27.57 28.6 1.24% 1.56% 66.38% 164331 4.6269 130.37 28.16 56.71% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200728 29.03 29.13 28.01 28.25 -2.38% -0.88% 64.34% 161280 4.5959 129.5 28.5 58.6% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200727 28.81 29.68 28.32 28.94 2.26% -0.03% 68.35% 171800 4.9736 140.14 28.95 61.1% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200724 29.9 30.58 28 28.3 -5.82% -2.82% 64.63% 257870 7.5082 211.56 29.12 62.05% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200723 28.9 30.05 28.81 30.05 2.49% 1.93% 74.81% 257278 7.5854 213.74 29.48 64.05% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200722 28.9 29.66 28.55 29.32 0.41% 0.69% 70.56% 220139 6.4094 180.6 29.12 62.05% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200721 29.54 29.54 28.28 29.2 -0.98% 1.11% 69.87% 308823 8.9199 251.34 28.88 60.71% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200720 27.48 29.6 27.48 29.49 9.42% 2.32% 71.55% 432178 12.4556 350.97 28.82 60.38% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200717 26 27.66 26 26.95 3.85% -0.26% 56.78% 262948 7.1044 200.18 27.02 50.36% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200716 27.2 27.88 25.8 25.95 -4.63% -4.21% 50.96% 274368 7.4317 209.41 27.09 50.75% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200715 27.9 28.19 26.85 27.21 -2.12% -0.55% 58.29% 227099 6.2135 175.08 27.36 52.25% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200714 27.45 28.24 26.83 27.8 2.73% 0.76% 61.72% 390479 10.7717 303.52 27.59 53.53% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200713 25.81 27.36 25.79 27.06 4.08% 0.82% 57.42% 295417 7.9301 223.45 26.84 49.36% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200710 26.7 26.88 25.83 26 -3.88% -1.63% 51.25% 256732 6.7847 191.17 26.43 47.08% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200709 25.7 27.61 25.32 27.05 4.8% 3.56% 57.36% 377694 9.865 277.97 26.12 45.35% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200708 25.68 25.93 25.03 25.81 -0.04% 1.14% 50.15% 262372 6.6956 188.66 25.52 42.01% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200707 26.08 26.5 25.6 25.82 -1.53% -0.23% 50.2% 315106 8.155 229.79 25.88 44.02% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200706 25.55 26.4 25.3 26.22 2.66% 1.24% 52.53% 330863 8.5678 241.42 25.9 44.13% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200703 25.48 26.5 25.3 25.54 0.27% -0.97% 48.57% 272031 7.015 197.66 25.79 43.52% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200702 25 25.85 24.92 25.47 1.11% 0.12% 48.17% 292832 7.4494 209.9 25.44 41.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200701 23.69 25.26 23.6 25.19 6.69% 2.36% 46.54% 328487 8.0833 227.77 24.61 36.95% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200630 23.51 23.76 23.32 23.61 0.9% 0.25% 37.35% 137639 3.2417 91.34 23.55 31.05% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200629 23.84 23.9 23.1 23.4 -2.46% 0% 36.13% 181895 4.2571 119.95 23.4 30.22% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200624 23.06 24.25 23.06 23.99 3.54% 0.71% 39.56% 277229 6.6048 186.11 23.82 32.55% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200623 23.17 23.45 23.09 23.17 0.22% -0.34% 34.79% 122125 2.8392 80 23.25 29.38% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200622 23.06 23.32 22.9 23.12 -0.39% 0.22% 34.5% 118016 2.7227 76.72 23.07 28.38% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200619 23.49 23.49 22.88 23.21 -1.11% 0.48% 35.02% 197059 4.5515 128.25 23.1 28.55% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200618 23.38 23.58 23.05 23.47 0.38% 0.34% 36.53% 94820 2.2178 62.49 23.39 30.16% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200617 23.69 23.7 23 23.38 -1.14% 0.39% 36.01% 153716 3.58 100.87 23.29 29.6% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200616 23.22 23.8 22.9 23.65 2.78% 0.98% 37.58% 201532 4.7208 133.02 23.42 30.33% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200615 23 23.51 22.8 23.01 -0.95% -0.35% 33.86% 120793 2.7895 78.6 23.09 28.49% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200612 23.03 23.31 22.94 23.23 -1.48% 0.56% 35.14% 121103 2.7979 78.84 23.1 28.55% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200611 24.29 24.29 23.41 23.58 -2.88% -0.59% 37.17% 185824 4.4079 124.2 23.72 32% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200610 23.47 24.49 23.31 24.28 3.45% 0.71% 41.24% 227003 5.4735 154.23 24.11 34.17% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200609 23.3 23.67 23.3 23.47 -0.13% -0.09% 36.53% 106331 2.4979 70.38 23.49 30.72% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200608 23.96 24.05 23.41 23.5 -1.67% -0.38% 36.71% 116356 2.7451 77.35 23.59 31.27% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200605 23.7 24.08 23.4 23.9 0.5% 0.76% 39.03% 125059 2.9661 83.58 23.72 32% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200604 24.61 24.79 23.76 23.78 -3.76% -0.96% 38.34% 176588 4.2396 119.46 24.01 33.61% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200603 25.24 25.75 24.68 24.71 -1.91% -1.44% 43.75% 148609 3.7261 104.99 25.07 39.51% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200602 25.3 25.31 24.84 25.19 -0.51% 0.6% 46.54% 105885 2.6511 74.7 25.04 39.34% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200601 24.58 25.34 24.5 25.32 3.43% 1.28% 47.29% 131807 3.2953 92.85 25 39.12% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200529 24.89 24.91 24.28 24.48 -2.51% 0.08% 42.41% 108186 2.6464 74.57 24.46 36.12% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200528 24.56 25.7 24.56 25.11 1.33% -0.2% 46.07% 130059 3.2724 92.21 25.16 40.01% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200527 25.21 25.25 24.56 24.78 -2.02% -0.4% 44.15% 90079 2.2415 63.16 24.88 38.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200526 25.2 25.34 24.81 25.29 1.04% 0.8% 47.12% 107510 2.6971 76 25.09 39.62% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200525 24.91 25.3 24.21 25.03 0.44% 0.93% 45.61% 121316 3.0092 84.79 24.8 38.01% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200522 26.32 26.7 24.83 24.92 -5.03% -2.47% 44.97% 184556 4.7145 132.84 25.55 42.18% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200521 25.92 26.86 25.63 26.24 1.31% -0.08% 52.65% 177195 4.6531 131.11 26.26 46.13% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200520 26.31 26.31 25.55 25.9 -1.63% 0.23% 50.67% 170301 4.4013 124.02 25.84 43.8% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200519 26.56 26.79 26.1 26.33 -0.45% 0.04% 53.17% 135560 3.5683 100.55 26.32 46.47% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200518 27.4 27.4 26.01 26.45 -0.34% -0.08% 53.87% 206948 5.478 154.36 26.47 47.3% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200515 27.62 27.7 26.7 27.43 -0.65% 0.99% 59.57% 177990 4.8345 136.22 27.16 51.14% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200514 28.1 28.1 27.03 27.61 -2.06% 0.36% 60.62% 187061 5.1468 145.02 27.51 53.09% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200513 27.72 28.19 27.39 28.19 0.71% 1.48% 63.99% 134749 3.7431 105.47 27.78 54.59% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200512 28.01 28.25 27.25 27.99 1.01% 0.76% 62.83% 169785 4.7169 132.91 27.78 54.59% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200511 27.13 28.4 27.11 27.71 3.74% -0.29% 61.2% 226348 6.2901 177.24 27.79 54.65% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200508 26.51 27.13 26.51 26.71 -0.41% -0.11% 55.38% 162497 4.345 122.43 26.74 48.8% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200507 25.82 26.94 25.82 26.82 4.93% 0.98% 56.02% 230481 6.1215 172.49 26.56 47.8% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200506 25.3 25.69 25.08 25.56 0.27% 1.11% 48.69% 141290 3.5722 100.66 25.28 40.68% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200430 25.93 26 25.3 25.49 -1.12% -0.23% 48.28% 148382 3.7909 106.82 25.55 42.18% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200429 25.04 26.37 24.87 25.78 2.67% 0.31% 49.97% 192115 4.9379 139.14 25.7 43.02% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200428 25.3 25.71 24.78 25.11 0.64% -0.52% 46.07% 209900 5.2971 149.26 25.24 40.46% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200427 24.55 25.62 24.26 24.95 3.44% 0.08% 45.14% 220456 5.4966 154.88 24.93 38.73% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200424 24.44 24.85 24.01 24.12 -1.31% -0.99% 40.31% 161663 3.9378 110.96 24.36 35.56% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200423 25.1 25.24 24.31 24.44 -2.59% -1.05% 42.18% 208819 5.1575 145.32 24.7 37.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200422 25.2 25.4 24.75 25.09 -1.14% 0.08% 45.96% 205336 5.1468 145.02 25.07 39.51% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200421 24.8 25.7 24.65 25.38 1.4% 0.75% 47.64% 271673 6.8427 192.81 25.19 40.18% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200420 23.98 25.74 23.85 25.03 6.28% 0.76% 45.61% 335916 8.3427 235.08 24.84 38.23% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200417 22.77 24.21 22.61 23.55 4.67% 0.77% 37% 265606 6.2063 174.88 23.37 30.05% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200416 22 22.79 21.88 22.5 0.94% 0.31% 30.89% 204469 4.5858 129.22 22.43 24.82% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200415 22.52 22.77 22.12 22.29 0.18% -0.31% 29.67% 195823 4.379 123.39 22.36 24.43% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200414 22 22.55 21.7 22.25 0.86% 0.59% 29.44% 202579 4.4804 126.25 22.12 23.09% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200413 21.23 22.39 21.23 22.06 4.06% 0.32% 28.33% 257640 5.6654 159.64 21.99 22.37% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200410 21.55 21.87 21.08 21.2 -0.56% -1.26% 23.33% 210080 4.5102 127.09 21.47 19.48% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200409 21.5 21.66 21.03 21.32 -0.47% -0.14% 24.03% 159573 3.407 96 21.35 18.81% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200408 20.98 21.44 20.67 21.42 0.8% 1.47% 24.61% 226400 4.7784 134.64 21.11 17.47% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200407 20 21.42 19.86 21.25 9.09% 2.41% 23.62% 361307 7.4968 211.24 20.75 15.47% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200403 19.68 19.99 19.4 19.48 -1.57% -0.76% 13.32% 108604 2.1317 60.07 19.63 9.24% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200402 19.52 19.79 19.29 19.79 0.46% 1.54% 15.13% 122330 2.3842 67.18 19.49 8.46% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200401 19.5 20.21 19.38 19.7 0.41% -0.51% 14.6% 121530 2.4065 67.81 19.8 10.18% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200331 20.27 20.34 19.53 19.62 -2.24% -1.51% 14.14% 124273 2.475 69.74 19.92 10.85% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200324 20.59 20.67 19.97 20.58 2.8% 0.68% 19.72% 191061 3.9048 110.03 20.44 13.75% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200323 19.69 20.8 19.58 20.02 -2.25% -1.23% 16.46% 248331 5.0325 141.8 20.27 12.8% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200320 20.12 20.66 19.9 20.48 3.49% 0.59% 19.14% 241073 4.9077 138.29 20.36 13.3% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200319 19.25 19.79 18.66 19.79 3.07% 1.96% 15.13% 212703 4.1291 116.35 19.41 8.01% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200318 19.03 20.1 18.92 19.2 2.02% -1.89% 11.69% 272570 5.3352 150.33 19.57 8.9% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200317 19.3 19.5 18.04 18.82 -0.69% 0.7% 9.48% 199458 3.7279 105.04 18.69 4.01% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200316 20.15 20.41 18.7 18.95 -5.11% -3.76% 10.24% 201534 3.9677 111.8 19.69 9.57% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200313 19.49 20.42 19.14 19.97 -2.82% 1.17% 16.17% 190466 3.7607 105.97 19.74 9.85% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200312 20.66 21.08 20.22 20.55 -2.42% -0.05% 19.55% 155554 3.198 90.11 20.56 14.41% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200311 21.64 21.76 20.98 21.06 -3.62% -1.31% 22.51% 204335 4.3597 122.84 21.34 18.75% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200310 20.8 21.95 20.72 21.85 5.61% 2.53% 27.11% 282377 6.0176 169.56 21.31 18.59% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200309 21.3 21.71 20.65 20.69 -6.08% -1.99% 20.36% 265463 5.6046 157.92 21.11 17.47% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200306 22.2 22.67 21.75 22.03 -3.42% -0.27% 28.16% 301858 6.6674 187.87 22.09 22.93% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200305 22.9 23.64 22.35 22.81 0.04% -0.52% 32.69% 357819 8.2063 231.23 22.93 27.6% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200304 21.11 22.93 20.89 22.8 6.05% 3.73% 32.64% 375679 8.2582 232.69 21.98 22.31% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200303 22.48 22.48 20.63 21.5 1.46% -0.37% 25.07% 544790 11.7581 331.31 21.58 20.09% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200302 19.59 21.19 19.59 21.19 10.02% 1.53% 23.27% 386718 8.0707 227.41 20.87 16.14% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200228 19.01 20.41 19.01 19.26 -4.32% -2.13% 12.04% 316984 6.2375 175.76 19.68 9.52% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200227 19.3 20.4 19.3 20.13 5.01% 0.7% 17.1% 455109 9.0985 256.37 19.99 11.24% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200226 18.1 19.62 18.01 19.17 4.98% 0.89% 11.52% 396419 7.5304 212.19 19 5.73% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200225 18.09 18.43 17.92 18.26 -1.93% 0.5% 6.22% 219303 3.9855 112.3 18.17 1.11% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200224 18.7 19.1 18.58 18.62 0.32% -0.75% 8.32% 241286 4.5266 127.55 18.76 4.4% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200221 18.6 18.74 18.33 18.56 -0.43% 0.16% 7.97% 202080 3.7454 105.54 18.53 3.12% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200220 18.55 18.75 18.16 18.64 0.49% 1.14% 8.44% 206910 3.8124 107.42 18.43 2.56% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200219 18.4 19.07 18.34 18.55 0% -1.12% 7.91% 221015 4.1461 116.83 18.76 4.4% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200218 18.62 18.63 18.19 18.55 -0.86% 0.82% 7.91% 199430 3.6703 103.42 18.4 2.39% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200217 18.21 18.73 18.05 18.71 2.63% 1.96% 8.84% 225032 4.1302 116.38 18.35 2.11% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200214 17.68 18.25 17.66 18.23 2.3% 1.39% 6.05% 205826 3.6998 104.25 17.98 0.06% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200213 17.78 18.29 17.56 17.82 1.02% -0.61% 3.66% 219442 3.9347 110.87 17.93 -0.22% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200212 17.34 17.67 17.22 17.64 1.73% 0.86% 2.62% 172064 3.0102 84.82 17.49 -2.67% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200211 17.66 17.66 17.15 17.34 -2.58% -0.46% 0.87% 242047 4.216 118.8 17.42 -3.06% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200210 16.2 17.88 16.15 17.8 9.2% 3.13% 3.55% 330163 5.6983 160.56 17.26 -3.95% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200207 16.27 16.34 16.1 16.3 -0.79% 0.49% -5.18% 121604 1.9729 55.59 16.22 -9.74% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200206 16.4 16.58 16.04 16.43 0.86% 0.98% -4.42% 180877 2.9426 82.91 16.27 -9.46% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200205 16.33 16.66 16.12 16.29 0.31% -0.49% -5.24% 206943 3.3882 95.47 16.37 -8.9% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200204 15.5 16.37 15.5 16.24 4.57% 0.87% -5.53% 221148 3.5605 100.33 16.1 -10.41% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200203 15.53 15.81 15.53 15.53 -10.02% -0.19% -9.66% 255504 3.9769 112.06 15.56 -13.41% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200123 17.92 17.92 17.04 17.26 -4.85% -0.75% 0.41% 207069 3.6014 101.48 17.39 -3.23% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200122 18 18.27 17.8 18.14 -0.22% 0.61% 5.53% 162195 2.9249 82.42 18.03 0.33% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200121 18.79 18.89 18.11 18.18 -3.86% -0.93% 5.76% 178542 3.2759 92.31 18.35 2.11% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200120 18.94 19.07 18.7 18.91 0.27% 0.16% 10.01% 125190 2.3638 66.61 18.88 5.06% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200117 19.19 19.33 18.78 18.86 -1.77% -1.1% 9.71% 135234 2.5789 72.67 19.07 6.12% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200116 19.22 19.61 19.05 19.2 0% -0.47% 11.69% 140754 2.715 76.5 19.29 7.35% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200115 19.14 19.35 18.87 19.2 -0.05% 0.58% 11.69% 117875 2.2497 63.39 19.09 6.23% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200114 19.5 19.66 19.21 19.21 -1.89% -0.93% 11.75% 161552 3.1328 88.27 19.39 7.9% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200113 19.3 19.77 18.8 19.58 1.4% 2.09% 13.9% 218205 4.185 117.92 19.18 6.73% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200110 18.66 19.47 18.51 19.31 3.98% 1.9% 12.33% 233087 4.416 124.43 18.95 5.45% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200109 18.38 18.8 18.33 18.57 2.54% 0.11% 8.03% 168312 3.1227 87.99 18.55 3.23% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200108 18.36 18.36 18.02 18.11 -1.79% -0.39% 5.35% 172466 3.1353 88.34 18.18 1.17% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200107 18.47 18.88 18.31 18.44 1.93% -0.7% 7.27% 258791 4.8065 135.43 18.57 3.34% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200106 18.23 18.44 17.9 18.09 -1.15% -0.44% 5.24% 188456 3.4243 96.49 18.17 1.11% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200103 18.3 18.42 18.08 18.3 -0.97% 0.27% 6.46% 165918 3.0275 85.31 18.25 1.56% 17.51 0% 17.4 0% 17.19 0% 0.4%
20200102 18.51 19.01 18.19 18.48 1.04% -0.43% 7.5% 336726 6.2503 176.12 18.56 3.28% 17.51 0% 17.4 0% 17.19 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1