塔牌集团(002233)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.17	8.3	8.16	8.28	0.98%	0.36%	-31.4%	53921	0.445	62.44	8.25	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230927	8.22	8.28	8.19	8.2	-0.85%	-0.24%	-32.06%	51966	0.4274	58.72	8.22	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230926	8.23	8.31	8.22	8.27	0.36%	0%	-31.48%	49727	0.4113	53.48	8.27	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230925	8.3	8.38	8.22	8.24	-0.84%	-0.48%	-31.73%	75281	0.6237	78.51	8.28	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230922	8.28	8.32	8.17	8.31	1.34%	0.61%	-31.15%	66908	0.5525	67.58	8.26	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230921	8.32	8.35	8.19	8.2	-1.44%	-0.61%	-32.06%	69336	0.5719	70.1	8.25	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230920	8.2	8.35	8.18	8.32	1.22%	0.24%	-31.07%	71203	0.591	72.26	8.3	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230919	8.12	8.25	8.07	8.22	1.23%	0.24%	-31.9%	81041	0.6646	80.68	8.2	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230918	8.21	8.24	8.03	8.12	-1.58%	0.5%	-32.73%	105860	0.8558	104.04	8.08	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230915	8.2	8.37	8.17	8.25	1.1%	-0.24%	-31.65%	102796	0.85	102.16	8.27	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230914	8.2	8.2	8.08	8.16	-0.49%	0.25%	-32.39%	74911	0.6101	72.93	8.14	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230913	8.16	8.42	8.14	8.2	0.24%	-0.36%	-32.06%	90258	0.7431	87.61	8.23	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230912	8.21	8.24	8.12	8.18	-0.37%	0.25%	-32.23%	63372	0.5173	60.75	8.16	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230911	8.18	8.25	8.1	8.21	1.23%	0.12%	-31.98%	83905	0.6882	78.62	8.2	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230908	8.17	8.23	8.09	8.11	-0.98%	-0.37%	-32.81%	62557	0.5091	56.28	8.14	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230907	8.22	8.29	8.17	8.19	-0.36%	-0.36%	-32.15%	66399	0.5461	59.2	8.22	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230906	8.28	8.3	8.16	8.22	-1.08%	0.12%	-31.9%	69836	0.5734	60.11	8.21	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230905	8.54	8.54	8.28	8.31	-2.81%	-0.24%	-31.15%	79720	0.6644	67.9	8.33	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230904	8.4	8.58	8.36	8.55	2.4%	0.47%	-29.16%	110301	0.9388	90.34	8.51	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230901	8.24	8.44	8.22	8.35	1.83%	-0.12%	-30.82%	114050	0.9529	92.42	8.36	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230831	8.24	8.38	8.19	8.2	-1.2%	-0.61%	-32.06%	87570	0.7221	71.01	8.25	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230830	8.39	8.42	8.25	8.3	-0.95%	0%	-31.23%	93328	0.775	74.35	8.3	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230829	8.44	8.46	8.31	8.38	-0.36%	0%	-30.57%	100406	0.8418	92.49	8.38	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230828	8.7	8.76	8.39	8.41	0.72%	-1.52%	-30.32%	126551	1.0809	117.66	8.54	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230825	8.29	8.42	8.25	8.35	0.48%	0.12%	-30.82%	79441	0.6628	64.57	8.34	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230824	8.36	8.42	8.27	8.31	-1.07%	-0.24%	-31.15%	95912	0.7987	75.7	8.33	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230823	8.47	8.5	8.37	8.4	-0.83%	-0.24%	-30.41%	85472	0.72	66.27	8.42	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230822	8.51	8.54	8.39	8.47	0%	0.36%	-29.83%	140703	1.1873	106.9	8.44	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230821	8.5	8.62	8.44	8.47	-0.7%	-0.94%	-29.83%	107530	0.9199	84.15	8.55	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230818	8.65	8.72	8.51	8.53	-1.04%	-0.93%	-29.33%	92047	0.7927	69.35	8.61	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230817	8.6	8.66	8.48	8.62	-0.35%	0.7%	-28.58%	115626	0.9897	79.52	8.56	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230816	8.63	8.72	8.55	8.65	-0.12%	0.35%	-28.33%	87599	0.7555	58.62	8.62	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230815	8.67	8.73	8.54	8.66	-0.35%	0.35%	-28.25%	109943	0.9487	70.38	8.63	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230814	8.62	8.75	8.58	8.69	0.12%	0.12%	-28%	115844	1.0057	69.07	8.68	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230811	8.85	8.87	8.67	8.68	-2.03%	-0.91%	-28.09%	118457	1.0377	64.19	8.76	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230810	8.85	8.9	8.76	8.86	1.37%	0.11%	-26.59%	127353	1.1268	75.6	8.85	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230809	8.78	8.86	8.7	8.74	0.23%	-0.46%	-27.59%	125855	1.1044	76.39	8.78	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230808	8.67	8.82	8.67	8.72	-0.34%	-0.23%	-27.75%	122242	1.0685	67.88	8.74	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230807	8.82	8.87	8.66	8.75	-1.69%	0.34%	-27.51%	154378	1.3461	85.48	8.72	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230804	8.89	9	8.8	8.9	0.45%	0.23%	-26.26%	196782	1.7479	116.21	8.88	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230803	8.81	8.89	8.74	8.86	0.11%	0.11%	-26.59%	157809	1.3961	100.91	8.85	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230802	8.8	8.99	8.75	8.85	0.23%	-0.23%	-26.68%	149966	1.3309	99.57	8.87	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230801	8.79	8.89	8.71	8.83	0%	0.11%	-26.84%	219446	1.9348	149.4	8.82	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230731	8.54	8.88	8.53	8.83	4.25%	0.8%	-26.84%	288173	2.5232	213.53	8.76	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230728	8.35	8.48	8.34	8.47	1.32%	0.47%	-29.83%	111235	0.9374	88.69	8.43	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230727	8.32	8.43	8.29	8.36	-0.48%	0%	-30.74%	79983	0.6688	60.25	8.36	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230726	8.28	8.41	8.24	8.4	1.57%	0.36%	-30.41%	131141	1.0974	99.09	8.37	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230725	8.18	8.28	8.17	8.27	1.1%	0.24%	-31.48%	122103	1.0072	95.07	8.25	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230724	8.18	8.22	8.12	8.18	0.86%	0%	-32.23%	77267	0.6319	62.02	8.18	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230721	8.06	8.15	8.03	8.11	0.25%	0%	-32.81%	63048	0.5112	48.57	8.11	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230720	8.09	8.18	8.07	8.09	0%	-0.37%	-32.97%	78273	0.6357	60.36	8.12	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230719	7.99	8.11	7.96	8.09	1.13%	0.25%	-32.97%	97222	0.7849	76.04	8.07	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230718	7.93	8.02	7.88	8	0.88%	0.25%	-33.72%	69754	0.5566	54.67	7.98	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230717	7.95	8	7.85	7.93	0%	0.25%	-34.3%	87851	0.6948	68.04	7.91	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230714	8.03	8.07	7.88	7.93	1.15%	-0.13%	-34.3%	117372	0.932	94.8	7.94	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230713	7.8	7.88	7.77	7.84	0.51%	-0.13%	-35.05%	59585	0.4675	53.12	7.85	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230712	7.86	7.88	7.77	7.8	-0.76%	-0.26%	-35.38%	43047	0.3365	72.49	7.82	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230711	7.81	7.9	7.81	7.86	0.9%	0.13%	-34.88%	40625	0.3189	38.42	7.85	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230710	7.76	7.83	7.74	7.79	0.26%	0.13%	-35.46%	48005	0.3735	79.12	7.78	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230707	7.74	7.82	7.68	7.77	0.26%	0.13%	-35.63%	47765	0.3705	77.09	7.76	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230706	7.8	7.81	7.73	7.75	-0.26%	-0.26%	-35.79%	43384	0.3369	42.08	7.77	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230705	7.76	7.83	7.74	7.77	-0.38%	-0.26%	-35.63%	38163	0.2972	58.03	7.79	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230704	7.89	7.89	7.76	7.8	-0.76%	-0.26%	-35.38%	79289	0.62	76.21	7.82	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230703	7.72	7.89	7.71	7.86	1.81%	0.26%	-34.88%	112119	0.8786	111.71	7.84	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230630	7.62	7.77	7.61	7.72	1.18%	0%	-36.04%	58148	0.449	60.38	7.72	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230629	7.57	7.65	7.53	7.63	0.66%	0.13%	-36.79%	46574	0.3549	47.42	7.62	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230628	7.57	7.6	7.48	7.58	0.66%	0.53%	-37.2%	38376	0.2894	37.1	7.54	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230627	7.37	7.57	7.36	7.53	2.31%	0.4%	-37.61%	58666	0.44	52.48	7.5	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230626	7.42	7.49	7.31	7.36	-0.81%	-0.14%	-39.02%	61600	0.4539	52.79	7.37	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230621	7.5	7.57	7.41	7.42	-1.2%	-0.8%	-38.53%	70904	0.5301	59.67	7.48	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230620	7.68	7.69	7.51	7.51	-2.34%	-0.79%	-37.78%	65442	0.4953	54.93	7.57	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230619	7.81	7.81	7.69	7.69	-1.16%	-0.52%	-36.29%	63335	0.4897	53.4	7.73	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230616	7.82	7.88	7.78	7.78	-0.26%	-0.64%	-35.54%	48281	0.3778	42.73	7.83	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230615	7.75	7.84	7.73	7.8	0.65%	-0.13%	-35.38%	44272	0.3456	38.57	7.81	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230614	7.83	7.85	7.75	7.75	-0.77%	-0.39%	-35.79%	40050	0.3114	32.66	7.78	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230613	7.87	7.9	7.78	7.81	-0.51%	-0.13%	-35.29%	39312	0.3076	31.51	7.82	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230612	7.8	7.92	7.73	7.85	0%	0.26%	-34.96%	67249	0.5263	55.84	7.83	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230609	7.91	7.97	7.83	7.85	-0.76%	-0.25%	-34.96%	62336	0.4908	55.39	7.87	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230608	7.77	7.99	7.71	7.91	1.28%	0.51%	-34.47%	93277	0.734	86.9	7.87	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230607	7.76	7.83	7.7	7.81	1.17%	0.26%	-35.29%	52622	0.41	52	7.79	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230606	7.76	7.82	7.72	7.72	-0.52%	-0.64%	-36.04%	56347	0.438	58.2	7.77	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230605	7.73	7.77	7.68	7.76	0.39%	0.26%	-35.71%	50437	0.3906	55.95	7.74	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230602	7.68	7.74	7.64	7.73	0.26%	0.39%	-35.96%	62926	0.4847	70.86	7.7	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230601	7.6	7.76	7.59	7.71	1.18%	0.13%	-36.12%	79162	0.6096	131.12	7.7	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230531	7.65	7.73	7.6	7.62	-0.65%	-0.39%	-36.87%	56283	0.4307	95.91	7.65	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230530	7.66	7.71	7.56	7.67	0.13%	0.26%	-36.45%	44690	0.3417	59.99	7.65	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230529	7.65	7.79	7.62	7.66	-0.13%	-0.26%	-36.54%	56546	0.434	73.17	7.68	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230526	7.56	7.68	7.52	7.67	1.59%	0.79%	-36.45%	46933	0.3571	58.82	7.61	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230525	7.57	7.63	7.47	7.55	-0.4%	0%	-37.45%	54582	0.4119	64.67	7.55	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230524	7.6	7.68	7.48	7.58	-0.26%	0%	-37.2%	63690	0.4829	67.58	7.58	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230523	7.66	7.71	7.6	7.6	-0.78%	-0.78%	-37.03%	49874	0.382	48.81	7.66	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230522	7.64	7.72	7.62	7.66	-0.13%	0%	-36.54%	55429	0.4247	48.58	7.66	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230519	7.8	7.81	7.66	7.67	-1.79%	-0.39%	-36.45%	66595	0.5127	54.22	7.7	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230518	7.79	7.88	7.77	7.81	0.26%	-0.38%	-35.29%	57842	0.4532	44.15	7.84	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230517	7.82	7.85	7.76	7.79	-0.38%	-0.13%	-35.46%	58198	0.4538	41.44	7.8	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230516	8	8	7.78	7.82	-1.88%	-0.38%	-35.21%	73664	0.578	46.98	7.85	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230515	8.02	8.02	7.85	7.97	-0.13%	0.63%	-33.97%	65710	0.5207	36.71	7.92	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230510	8.08	8.15	8.04	8.09	0.12%	0.12%	-32.97%	67139	0.5425	45.27	8.08	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230509	8.15	8.28	8.08	8.08	-0.62%	-1.22%	-33.06%	126566	1.0353	69.21	8.18	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230508	8.16	8.25	8.07	8.13	-0.97%	0%	-32.64%	123321	1.0024	66.67	8.13	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230505	8.18	8.25	8.03	8.21	0.61%	0.74%	-31.98%	144572	1.1779	79.74	8.15	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230504	8.12	8.25	8.11	8.16	0.62%	-0.37%	-32.39%	122197	1.0003	69.83	8.19	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230428	7.98	8.15	7.97	8.11	2.14%	0.37%	-32.81%	146229	1.182	83.9	8.08	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230427	8.09	8.16	8.02	8.06	-1.1%	-0.37%	-33.22%	131597	1.0641	76.81	8.09	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230426	8.06	8.24	7.99	8.15	1.12%	0.12%	-32.48%	193316	1.5744	111.76	8.14	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230425	7.93	8.2	7.9	8.06	3.2%	-0.12%	-33.22%	270613	2.1836	157.01	8.07	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230424	7.79	7.88	7.76	7.81	-0.26%	-0.13%	-35.29%	98408	0.7691	53.68	7.82	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230421	7.93	7.99	7.82	7.83	-1.14%	-0.89%	-35.13%	79082	0.6247	36.22	7.9	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230420	7.95	7.97	7.84	7.92	-0.38%	0.25%	-34.38%	91877	0.7259	41.47	7.9	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230419	8.05	8.07	7.92	7.95	-1.36%	-0.25%	-34.13%	80483	0.6417	35.42	7.97	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230418	8.14	8.14	8.03	8.06	-0.62%	-0.12%	-33.22%	75007	0.605	31.56	8.07	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230417	8.08	8.17	8.06	8.11	-0.37%	-0.12%	-32.81%	83072	0.6742	34.6	8.12	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230414	8.15	8.25	8.09	8.14	-0.25%	-0.12%	-32.56%	85271	0.6946	36.35	8.15	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230413	8.17	8.2	8.07	8.16	0%	0.25%	-32.39%	128083	1.0428	56.38	8.14	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230412	8.22	8.24	8.1	8.16	-0.97%	-0.12%	-32.39%	138039	1.1272	64.06	8.17	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230411	8.01	8.31	7.96	8.24	1.73%	0.98%	-31.73%	293055	2.3901	143.98	8.16	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230410	7.82	8.24	7.76	8.1	7.71%	0.5%	-32.89%	391051	3.1524	215.39	8.06	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230407	7.53	7.53	7.45	7.52	0.4%	0.27%	-37.7%	51380	0.3851	33.16	7.5	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230406	7.46	7.54	7.4	7.49	0.4%	0.13%	-37.95%	57749	0.4321	38.97	7.48	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230404	7.45	7.5	7.42	7.46	-0.13%	0%	-38.19%	40516	0.3022	30.38	7.46	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230403	7.37	7.48	7.33	7.47	2.33%	0.4%	-38.11%	77644	0.5774	65.78	7.44	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230331	7.29	7.38	7.28	7.3	0.14%	-0.41%	-39.52%	45148	0.3309	39.31	7.33	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230330	7.34	7.34	7.26	7.29	-0.27%	0%	-39.6%	48781	0.3556	41.13	7.29	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230329	7.38	7.46	7.29	7.31	-0.95%	-0.27%	-39.44%	50686	0.3716	42.67	7.33	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230328	7.43	7.48	7.37	7.38	-0.67%	-0.27%	-38.86%	54623	0.4041	46.71	7.4	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230327	7.56	7.6	7.4	7.43	-2.24%	-0.67%	-38.44%	73738	0.5515	65.2	7.48	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230324	7.77	7.77	7.6	7.6	-2.19%	-0.65%	-37.03%	75457	0.5769	72.55	7.65	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230323	7.84	7.84	7.71	7.77	-0.64%	0.13%	-35.63%	63248	0.4909	99.48	7.76	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230322	7.8	7.89	7.78	7.82	0.51%	-0.13%	-35.21%	57623	0.4513	63.24	7.83	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230321	7.9	7.97	7.77	7.78	-0.89%	-0.89%	-35.54%	72953	0.5726	83.1	7.85	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230320	7.89	8.01	7.81	7.85	-0.13%	-0.63%	-34.96%	63650	0.5029	75.38	7.9	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230317	7.87	7.93	7.82	7.86	0.64%	-0.25%	-34.88%	47210	0.372	56.88	7.88	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230316	7.92	8.04	7.8	7.81	-1.51%	-1.26%	-35.29%	60701	0.4802	75.66	7.91	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230315	7.73	7.94	7.71	7.93	2.99%	1.02%	-34.3%	50691	0.3978	61.27	7.85	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230314	7.76	7.83	7.66	7.7	-1.16%	-0.52%	-36.21%	37316	0.2887	41.64	7.74	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230313	7.83	7.92	7.73	7.79	-0.64%	-0.13%	-35.46%	46515	0.3628	51.82	7.8	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230310	7.88	7.93	7.78	7.84	-1.01%	-0.13%	-35.05%	48530	0.3809	50.2	7.85	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230309	7.9	7.93	7.85	7.92	0.13%	0.38%	-34.38%	35942	0.2837	36.81	7.89	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230308	7.9	7.96	7.83	7.91	0.13%	0.13%	-34.47%	40475	0.3199	41.06	7.9	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230307	7.99	8.04	7.89	7.9	-1%	-0.75%	-34.55%	48367	0.385	47.38	7.96	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230306	8.11	8.12	7.97	7.98	-1.48%	-0.25%	-33.89%	66628	0.5333	64.48	8	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230303	8.16	8.16	8.06	8.1	-0.37%	0%	-32.89%	45212	0.3664	44.03	8.1	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230302	8.08	8.16	8.05	8.13	0.62%	0.12%	-32.64%	53696	0.4362	53.18	8.12	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230301	7.98	8.1	7.95	8.08	1.38%	0.25%	-33.06%	72893	0.5873	70.95	8.06	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230228	7.91	7.97	7.87	7.97	0.76%	0.5%	-33.97%	34609	0.2744	34.49	7.93	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230227	7.93	7.94	7.84	7.91	-0.25%	0.13%	-34.47%	64817	0.5119	64.16	7.9	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230224	7.99	8	7.9	7.93	-0.75%	0%	-34.3%	34082	0.2703	35.15	7.93	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230223	8.05	8.06	7.94	7.99	-0.37%	0%	-33.8%	43147	0.3447	45.02	7.99	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230222	7.94	8.04	7.9	8.02	0.63%	0.38%	-33.55%	81817	0.6541	84.26	7.99	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230221	7.94	8.03	7.93	7.97	0.38%	0%	-33.97%	81895	0.6528	89.13	7.97	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230220	7.79	7.95	7.76	7.94	2.32%	0.38%	-34.22%	87048	0.6888	97.99	7.91	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230217	7.77	7.87	7.74	7.76	0.26%	-0.51%	-35.71%	45077	0.3516	51.94	7.8	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230216	7.85	7.9	7.69	7.74	-1.28%	-1.28%	-35.87%	77295	0.6057	87.31	7.84	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230215	7.89	7.96	7.83	7.84	-0.25%	-0.51%	-35.05%	64297	0.5068	73.78	7.88	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230214	7.9	7.91	7.83	7.86	0.13%	-0.13%	-34.88%	59713	0.4698	66.95	7.87	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230213	7.75	7.9	7.67	7.85	1.68%	0.38%	-34.96%	88761	0.6938	101.29	7.82	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230210	7.68	7.72	7.65	7.72	0.39%	0.39%	-36.04%	43065	0.3313	48.18	7.69	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230209	7.63	7.69	7.61	7.69	0.65%	0.39%	-36.29%	39592	0.3031	43.98	7.66	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230208	7.68	7.71	7.62	7.64	-0.26%	-0.26%	-36.7%	38819	0.2974	43.5	7.66	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230207	7.69	7.69	7.61	7.66	0.26%	0.26%	-36.54%	32384	0.2475	37.51	7.64	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230206	7.69	7.69	7.6	7.64	-0.65%	0.13%	-36.7%	44447	0.3391	53.5	7.63	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230203	7.71	7.71	7.6	7.69	0%	0.52%	-36.29%	63541	0.4864	76.83	7.65	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230202	7.69	7.73	7.65	7.69	0.52%	0%	-36.29%	64131	0.4933	82.75	7.69	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230201	7.64	7.67	7.61	7.65	0.13%	0.13%	-36.62%	52920	0.4045	74.63	7.64	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230131	7.61	7.65	7.56	7.64	0.39%	0.26%	-36.7%	35000	0.2668	54.8	7.62	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230130	7.6	7.66	7.57	7.61	1.2%	0%	-36.95%	76627	0.583	125.12	7.61	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230120	7.43	7.53	7.43	7.52	1.21%	0.4%	-37.7%	50712	0.3799	92.53	7.49	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230119	7.35	7.43	7.31	7.43	1.09%	0.68%	-38.44%	30784	0.2273	76.36	7.38	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230118	7.33	7.38	7.31	7.35	0.14%	0%	-39.11%	24231	0.1781	47	7.35	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230117	7.39	7.39	7.31	7.34	0%	0%	-39.19%	25836	0.1896	46	7.34	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230116	7.22	7.36	7.19	7.34	1.94%	0.41%	-39.19%	60114	0.4397	103.2	7.31	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230113	7.18	7.23	7.13	7.2	0.84%	0.42%	-40.35%	37175	0.2666	67.32	7.17	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230112	7.19	7.2	7.11	7.14	-0.7%	-0.14%	-40.85%	25669	0.1835	46.93	7.15	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230111	7.22	7.26	7.18	7.19	-0.42%	-0.42%	-40.43%	20090	0.1451	37.31	7.22	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230110	7.25	7.31	7.21	7.22	-0.69%	-0.41%	-40.18%	26374	0.1911	50.47	7.25	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230109	7.26	7.32	7.26	7.27	0.28%	-0.27%	-39.77%	31461	0.2292	59.78	7.29	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230106	7.33	7.38	7.23	7.25	-0.55%	-0.55%	-39.93%	33106	0.2413	62.87	7.29	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230105	7.3	7.36	7.26	7.29	-0.27%	-0.14%	-39.6%	30145	0.2202	57.67	7.3	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230104	7.2	7.37	7.16	7.31	1.81%	0.14%	-39.44%	50354	0.3675	97.27	7.3	0%	12.4	0%	12.29	0%	12.07	0%	0%
20230103	7.1	7.23	7.1	7.18	1.13%	0%	-40.51%	41101	0.2949	80.15	7.18	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221230	7.06	7.14	7.05	7.1	0.57%	0.14%	-41.18%	30895	0.2191	50.15	7.09	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221229	7.18	7.2	7.04	7.06	-1.67%	-0.56%	-41.51%	35307	0.2507	45.19	7.1	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221228	7.26	7.27	7.17	7.18	-0.97%	-0.42%	-40.51%	29756	0.2146	38	7.21	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221227	7.21	7.29	7.2	7.25	0.83%	-0.14%	-39.93%	22654	0.1644	28.68	7.26	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221226	7.23	7.27	7.16	7.19	-0.55%	-0.14%	-40.43%	37980	0.2736	45.35	7.2	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221223	7.31	7.38	7.19	7.23	-1.09%	-0.41%	-40.1%	39576	0.2873	41.74	7.26	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221222	7.49	7.6	7.26	7.31	-2.01%	-1.35%	-39.44%	51787	0.384	44.97	7.41	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221221	7.39	7.52	7.37	7.46	1.08%	0.13%	-38.19%	50247	0.3745	42.91	7.45	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221220	7.5	7.55	7.3	7.38	-1.47%	-0.54%	-38.86%	62467	0.4634	52.4	7.42	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221219	7.85	7.92	7.47	7.49	-4.71%	-2.09%	-37.95%	124818	0.9549	108.78	7.65	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221216	7.53	8.01	7.53	7.86	4.38%	0%	-34.88%	178223	1.4	166.33	7.86	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221215	7.61	7.65	7.52	7.53	-1.05%	-0.26%	-37.61%	37132	0.2802	37.44	7.55	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221214	7.7	7.7	7.6	7.61	-1.17%	-0.39%	-36.95%	36001	0.2749	40.23	7.64	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221213	7.59	7.71	7.55	7.7	1.45%	0.65%	-36.21%	54124	0.4139	53.28	7.65	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221212	7.88	7.9	7.57	7.59	-4.29%	-1.3%	-37.12%	143474	1.104	135.29	7.69	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221209	7.71	8.03	7.7	7.93	3.12%	0.25%	-34.3%	244268	1.9325	261.99	7.91	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221208	7.61	7.72	7.6	7.69	0.65%	0.52%	-36.29%	69289	0.5304	92.28	7.65	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221207	7.75	7.75	7.61	7.64	-1.04%	-0.26%	-36.7%	60520	0.4634	84.19	7.66	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221206	7.74	7.75	7.68	7.72	-0.26%	0%	-36.04%	44100	0.3404	62.33	7.72	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221205	7.69	7.76	7.63	7.74	1.57%	0.39%	-35.87%	67918	0.5235	96.65	7.71	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221202	7.63	7.66	7.55	7.62	0%	0.26%	-36.87%	47186	0.3586	68.03	7.6	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221201	7.66	7.72	7.62	7.62	0%	-0.52%	-36.87%	43643	0.3343	63.91	7.66	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221130	7.72	7.75	7.6	7.62	-1.17%	-0.65%	-36.87%	54434	0.4176	79.32	7.67	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221129	7.61	7.75	7.55	7.71	2.66%	0.65%	-36.12%	103733	0.7949	155.12	7.66	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221128	7.48	7.52	7.4	7.51	-0.27%	0.67%	-37.78%	38273	0.2857	59.22	7.46	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221125	7.45	7.55	7.45	7.53	0.67%	0.13%	-37.61%	38397	0.2889	55.61	7.52	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221124	7.49	7.56	7.46	7.48	0.4%	-0.27%	-38.03%	34048	0.2554	44.43	7.5	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221123	7.48	7.52	7.43	7.45	-0.4%	-0.4%	-38.28%	49161	0.3675	59.79	7.48	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221122	7.52	7.57	7.44	7.48	-0.27%	-0.13%	-38.03%	37045	0.2775	45.43	7.49	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221121	7.48	7.51	7.35	7.5	0.27%	0.67%	-37.86%	49144	0.3662	56.02	7.45	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221118	7.48	7.5	7.43	7.48	0.13%	0.13%	-38.03%	39451	0.2948	42.83	7.47	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221117	7.42	7.48	7.37	7.47	0.95%	0.54%	-38.11%	43283	0.3215	44.29	7.43	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221116	7.41	7.48	7.38	7.4	-0.27%	-0.13%	-38.69%	31277	0.2317	29.07	7.41	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221115	7.35	7.43	7.31	7.42	0.68%	0.27%	-38.53%	54628	0.4041	49.6	7.4	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221114	7.38	7.44	7.3	7.37	0.68%	0.14%	-38.94%	62935	0.4634	57.36	7.36	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221111	7.23	7.36	7.21	7.32	2.38%	0.27%	-39.35%	75320	0.5498	70.27	7.3	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221110	7.11	7.17	7.08	7.15	0%	0.28%	-40.76%	36781	0.2622	34.51	7.13	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221109	7.2	7.26	7.15	7.15	-0.56%	-0.56%	-40.76%	34247	0.2463	33.49	7.19	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221108	7.08	7.21	7.03	7.19	1.7%	0.56%	-40.43%	57936	0.414	51.6	7.15	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221107	7.04	7.11	7.01	7.07	0.43%	0%	-41.43%	35788	0.253	33.95	7.07	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221104	6.97	7.06	6.93	7.04	1.29%	0.28%	-41.67%	47497	0.3334	47.6	7.02	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221103	6.97	6.99	6.92	6.95	-0.86%	0%	-42.42%	26158	0.1819	28.81	6.95	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221102	6.99	7.01	6.93	7.01	0.86%	0.57%	-41.92%	44221	0.3083	57.28	6.97	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221101	6.73	6.97	6.73	6.95	2.96%	1.16%	-42.42%	57689	0.3961	76.19	6.87	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221031	6.76	6.83	6.64	6.75	-0.3%	0.6%	-44.08%	55314	0.3714	74.31	6.71	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221028	7.02	7.04	6.71	6.77	-3.97%	-1.88%	-43.91%	85715	0.5918	122.55	6.9	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221027	6.99	7.06	6.96	7.05	0.43%	0.43%	-41.59%	60600	0.4256	94.25	7.02	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221026	7.18	7.18	7	7.02	-4.88%	-0.57%	-41.84%	142258	1.0043	233.14	7.06	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221025	7.38	7.48	7.37	7.38	-0.4%	-0.4%	-38.86%	25520	0.189	52.22	7.41	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221024	7.54	7.66	7.37	7.41	-2.24%	-1.07%	-38.61%	43764	0.3279	87.95	7.49	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221021	7.6	7.65	7.53	7.58	0.13%	-0.13%	-37.2%	19693	0.1495	41.12	7.59	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221020	7.58	7.66	7.52	7.57	-0.13%	0%	-37.28%	25827	0.1956	52.71	7.57	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221019	7.65	7.68	7.58	7.58	-1.17%	-0.52%	-37.2%	36306	0.2766	73.76	7.62	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221018	7.73	7.76	7.66	7.67	-0.78%	-0.13%	-36.45%	27848	0.214	58.51	7.68	0%	12.4	0%	12.29	0%	12.07	0%	0%
20221017	7.68	7.75	7.64	7.73	0.39%	0.26%	-35.96%	26502	0.2042	57.05	7.71	0%	12.4	0%	12.29	0%	12.07	0%	0%
20220721	8.34	8.34	8.28	8.28	-0.84%	-0.36%	-31.4%	53410	0.4437	14.69	8.31	-33.41%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220720	8.35	8.36	8.29	8.35	0.12%	0.24%	-30.82%	51194	0.4267	14.13	8.33	-33.25%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220719	8.34	8.36	8.26	8.34	0%	0.36%	-30.9%	49475	0.4113	13.62	8.31	-33.41%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220718	8.23	8.36	8.22	8.34	1.58%	0.36%	-30.9%	55363	0.4599	15.22	8.31	-33.41%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220715	8.39	8.43	8.21	8.21	-3.75%	-1.44%	-31.98%	130627	1.0877	36.01	8.33	-33.25%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220714	8.65	8.65	8.51	8.53	-1.16%	-0.23%	-29.33%	59498	0.5085	16.83	8.55	-31.49%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220713	8.62	8.7	8.6	8.63	0.35%	-0.23%	-28.5%	53512	0.463	15.33	8.65	-30.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220712	8.53	8.64	8.53	8.6	0.47%	0%	-28.75%	50939	0.4383	14.51	8.6	-31.09%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220711	8.62	8.65	8.53	8.56	-0.81%	-0.12%	-29.08%	73057	0.6261	20.73	8.57	-31.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220708	8.61	8.69	8.61	8.63	0%	-0.23%	-28.5%	56291	0.4868	16.12	8.65	-30.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220707	8.63	8.67	8.59	8.63	0.12%	0%	-28.5%	57893	0.4999	16.55	8.63	-30.85%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220706	8.76	8.77	8.6	8.62	-1.82%	-0.46%	-28.58%	127417	1.1029	36.51	8.66	-30.61%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220705	8.87	8.88	8.74	8.78	-1.01%	-0.34%	-27.26%	129842	1.1435	37.86	8.81	-29.41%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220704	8.88	8.89	8.83	8.87	0%	0.11%	-26.51%	90654	0.8036	26.6	8.86	-29.01%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220701	8.85	8.9	8.82	8.87	0.23%	0.11%	-26.51%	87009	0.7709	25.52	8.86	-29.01%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220630	8.85	8.89	8.81	8.85	0%	-0.11%	-26.68%	120026	1.0629	35.19	8.86	-29.01%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220629	8.91	8.98	8.83	8.85	-0.56%	-0.78%	-26.68%	166868	1.4885	49.28	8.92	-28.53%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220628	8.86	8.9	8.81	8.9	0.34%	0.45%	-26.26%	91711	0.8128	26.91	8.86	-29.01%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220627	8.9	8.94	8.87	8.87	-0.22%	-0.22%	-26.51%	84645	0.7528	24.92	8.89	-28.77%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220624	8.96	8.96	8.85	8.89	0.11%	-0.11%	-26.35%	73076	0.6503	21.53	8.9	-28.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220623	8.81	8.88	8.76	8.88	0.57%	0.68%	-26.43%	70984	0.626	20.72	8.82	-29.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220622	8.96	8.97	8.82	8.83	-1.45%	-0.56%	-26.84%	72996	0.6479	21.45	8.88	-28.85%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220621	8.92	9	8.88	8.96	0.45%	0.34%	-25.77%	84050	0.7505	24.84	8.93	-28.45%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220620	8.92	9.03	8.9	8.92	0.11%	-0.22%	-26.1%	91237	0.8158	27.01	8.94	-28.37%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220617	8.9	8.94	8.82	8.91	-0.34%	0.22%	-26.18%	82569	0.7341	24.3	8.89	-28.77%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220616	9.05	9.05	8.91	8.94	-1.87%	-0.33%	-25.93%	157441	1.4117	46.73	8.97	-28.13%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220615	8.76	9.14	8.76	9.11	4.11%	1.56%	-24.52%	282587	2.5334	83.87	8.97	-28.13%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220614	8.68	8.76	8.58	8.75	0.23%	1.16%	-27.51%	95955	0.8299	27.47	8.65	-30.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220613	8.79	8.82	8.68	8.73	-1.24%	-0.11%	-27.67%	123410	1.0781	35.69	8.74	-29.97%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220610	8.82	8.85	8.73	8.84	0%	0.23%	-26.76%	108974	0.9611	31.82	8.82	-29.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220609	8.82	8.86	8.77	8.84	0.23%	0.23%	-26.76%	111026	0.9789	32.41	8.82	-29.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220608	8.8	8.86	8.73	8.82	0%	0.23%	-26.93%	97925	0.8619	28.53	8.8	-29.49%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220607	8.85	8.86	8.78	8.82	-0.11%	0%	-26.93%	101720	0.8968	29.69	8.82	-29.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220606	8.74	8.83	8.69	8.83	0.8%	0.68%	-26.84%	112822	0.9892	32.75	8.77	-29.73%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220602	8.88	8.88	8.71	8.76	-1.02%	-0.34%	-27.42%	122017	1.0724	35.5	8.79	-29.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220601	8.83	8.89	8.79	8.85	0.11%	0%	-26.68%	70933	0.6276	20.78	8.85	-29.09%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220531	8.82	8.84	8.74	8.84	0.57%	0.45%	-26.76%	64359	0.5664	18.75	8.8	-29.49%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220530	8.82	8.85	8.71	8.79	-0.23%	0.11%	-27.17%	56341	0.4948	16.38	8.78	-29.65%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220527	8.81	8.84	8.75	8.81	0%	0.23%	-27.01%	67557	0.594	19.66	8.79	-29.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220526	8.73	8.85	8.68	8.81	1.38%	0.23%	-27.01%	86516	0.7609	25.19	8.79	-29.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220525	8.65	8.72	8.6	8.69	0.58%	0.12%	-28%	58348	0.5063	16.76	8.68	-30.45%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220524	8.92	8.94	8.62	8.64	-3.25%	-1.37%	-28.42%	117126	1.0261	33.97	8.76	-29.81%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220523	8.93	8.93	8.86	8.93	0%	0.34%	-26.01%	67225	0.5982	19.8	8.9	-28.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220520	8.84	8.94	8.82	8.93	0.9%	0.45%	-26.01%	95288	0.8467	28.03	8.89	-28.77%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220519	8.71	8.86	8.68	8.85	0.57%	0.68%	-26.68%	79450	0.6985	23.12	8.79	-29.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220518	8.74	8.86	8.71	8.8	0.69%	-0.23%	-27.09%	94427	0.8324	27.56	8.82	-29.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220517	8.82	8.82	8.65	8.74	-0.79%	0.23%	-27.59%	93408	0.8143	26.96	8.72	-30.13%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220516	8.93	8.95	8.77	8.81	-0.56%	-0.34%	-27.01%	91011	0.8045	26.63	8.84	-29.17%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220513	8.83	8.93	8.78	8.86	0.34%	0.34%	-26.59%	94684	0.8363	27.69	8.83	-29.25%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220512	8.8	8.87	8.7	8.83	0.11%	0.46%	-26.84%	84340	0.7414	24.54	8.79	-29.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220511	8.87	9	8.8	8.82	-0.56%	-1.01%	-26.93%	122417	1.0911	36.12	8.91	-28.61%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220510	8.66	8.87	8.62	8.87	1.49%	0.91%	-26.51%	131317	1.1546	38.22	8.79	-29.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220509	8.65	8.82	8.65	8.74	1.51%	-0.11%	-27.59%	78004	0.6828	22.6	8.75	-29.89%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220506	8.71	8.78	8.58	8.61	-3.04%	-0.69%	-28.67%	110294	0.9557	31.64	8.67	-30.53%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220505	8.78	8.89	8.72	8.88	1.14%	0.68%	-26.43%	122378	1.0797	35.74	8.82	-29.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220429	8.79	8.8	8.51	8.78	1.04%	1.39%	-27.26%	205990	1.7832	59.03	8.66	-30.61%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220428	9.4	9.43	9.16	9.31	-1.48%	0.22%	-22.87%	155028	1.4405	47.69	9.29	-25.56%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220427	9	9.48	9	9.45	5.23%	1.5%	-21.71%	234244	2.1819	72.23	9.31	-25.4%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220426	9.08	9.16	8.96	8.98	-0.44%	-0.66%	-25.6%	116512	1.0536	34.88	9.04	-27.56%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220425	9.33	9.44	9.02	9.02	-4.65%	-2.06%	-25.27%	181195	1.6693	55.26	9.21	-26.2%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220422	9.42	9.49	9.21	9.46	1.07%	0.96%	-21.62%	155734	1.4597	48.32	9.37	-24.92%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220421	9.6	9.61	9.31	9.36	-2.8%	-0.74%	-22.45%	202283	1.9083	63.17	9.43	-24.44%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220420	9.87	9.87	9.61	9.63	-2.43%	-0.82%	-20.22%	201428	1.9568	64.78	9.71	-22.2%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220419	9.91	9.98	9.73	9.87	-1.1%	0.41%	-18.23%	230586	2.2668	75.04	9.83	-21.23%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220418	10.1	10.1	9.83	9.98	-1.58%	0%	-17.32%	169476	1.6908	55.97	9.98	-20.03%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220415	10.17	10.33	10.11	10.14	-0.69%	-0.78%	-15.99%	225302	2.3033	76.25	10.22	-18.11%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220414	10.19	10.29	10.09	10.21	0.89%	0.29%	-15.41%	218713	2.2258	73.68	10.18	-18.43%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220413	10.36	10.44	10.11	10.12	-3.44%	-0.88%	-16.16%	280305	2.8607	94.7	10.21	-18.19%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220412	10.58	10.59	10.23	10.48	-1.78%	0.96%	-13.17%	366044	3.7989	125.76	10.38	-16.83%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220411	11.03	11.03	10.58	10.67	-7.22%	-1.39%	-11.6%	567331	6.1385	203.21	10.82	-13.3%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220408	11.39	11.54	11.22	11.5	1.77%	0.79%	-4.72%	364515	4.1598	137.71	11.41	-8.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220401	10.89	11.02	10.84	10.96	-0.36%	0.46%	-9.2%	230850	2.5193	83.4	10.91	-12.58%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220331	10.56	11.12	10.53	11	3.48%	0.64%	-8.86%	411863	4.5011	149.01	10.93	-12.42%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220330	10.38	10.66	10.35	10.63	2.71%	0.76%	-11.93%	244104	2.5764	85.29	10.55	-15.46%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220329	10.41	10.48	10.32	10.35	-0.86%	-0.1%	-14.25%	126960	1.3154	43.55	10.36	-16.99%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220328	10.3	10.49	10.17	10.44	0.68%	0.87%	-13.5%	147814	1.53	50.65	10.35	-17.07%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220325	10.39	10.46	10.32	10.37	-0.29%	-0.1%	-14.08%	113066	1.1731	38.83	10.38	-16.83%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220324	10.39	10.44	10.37	10.4	-0.48%	0%	-13.84%	100623	1.0461	34.63	10.4	-16.67%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220323	10.49	10.52	10.36	10.45	-0.38%	0.1%	-13.42%	136721	1.4271	47.24	10.44	-16.35%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220322	10.46	10.54	10.32	10.49	-0.1%	0.38%	-13.09%	165676	1.7314	57.32	10.45	-16.27%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220321	10.69	10.76	10.4	10.5	-1.59%	-0.19%	-13.01%	210729	2.2169	73.39	10.52	-15.71%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220318	10.31	10.76	10.3	10.67	2.69%	0.47%	-11.6%	230309	2.4461	80.98	10.62	-14.9%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220317	10.45	10.63	10.31	10.39	1.07%	-0.57%	-13.92%	246201	2.5733	85.19	10.45	-16.27%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220316	10.34	10.38	9.9	10.28	1.58%	1.48%	-14.83%	288185	2.9195	96.65	10.13	-18.83%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220315	10.63	10.77	10.11	10.12	-4.8%	-2.79%	-16.16%	355690	3.7024	122.57	10.41	-16.59%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220311	10.92	10.98	10.56	10.89	-1.18%	1.49%	-9.78%	228554	2.4516	81.16	10.73	-14.02%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220310	10.91	11.13	10.79	11.02	2.7%	0.27%	-8.7%	183513	2.0169	66.77	10.99	-11.94%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220309	10.96	11.12	10.34	10.73	-1.65%	-0.56%	-11.1%	217885	2.3509	77.83	10.79	-13.54%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220308	11.1	11.12	10.81	10.91	-1.89%	-0.55%	-9.61%	182882	2.0057	66.4	10.97	-12.1%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220307	11.13	11.26	11.06	11.12	0%	-0.27%	-7.87%	164258	1.8311	60.62	11.15	-10.66%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220304	11.2	11.25	10.97	11.12	-1.42%	0.09%	-7.87%	185112	2.057	68.1	11.11	-10.98%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220303	11.12	11.4	11.11	11.28	1.26%	-0.27%	-6.55%	240299	2.7178	89.97	11.31	-9.38%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220302	10.96	11.3	10.9	11.14	1.55%	-0.27%	-7.71%	247864	2.7678	91.63	11.17	-10.5%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220301	10.97	11.12	10.9	10.97	0.73%	-0.18%	-9.11%	168688	1.8532	61.35	10.99	-11.94%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220228	10.97	11.02	10.8	10.89	0.37%	-0.18%	-9.78%	155744	1.6993	56.25	10.91	-12.58%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220225	10.79	11.12	10.77	10.85	1.5%	-0.64%	-10.11%	214043	2.3383	77.41	10.92	-12.5%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220224	11.06	11.07	10.55	10.69	-3.61%	-1.02%	-11.43%	267181	2.8855	95.52	10.8	-13.46%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220223	11.19	11.27	11.03	11.09	-0.54%	-0.09%	-8.12%	146880	1.6301	53.96	11.1	-11.06%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220222	11.3	11.31	11.06	11.15	-1.5%	0%	-7.62%	174683	1.9484	64.5	11.15	-10.66%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220221	11.39	11.41	11.23	11.32	-0.88%	0.35%	-6.21%	173246	1.9547	64.71	11.28	-9.62%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220218	11.11	11.45	11.08	11.42	2.24%	0.79%	-5.39%	238440	2.7006	89.4	11.33	-9.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220217	11.23	11.29	11.06	11.17	-0.36%	0%	-7.46%	144274	1.6112	53.34	11.17	-10.5%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220216	10.99	11.24	10.99	11.21	2.28%	0.45%	-7.13%	190892	2.1312	70.55	11.16	-10.58%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220215	10.95	11.08	10.86	10.96	0.18%	-0.18%	-9.2%	108506	1.191	39.43	10.98	-12.02%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220214	11.1	11.19	10.88	10.94	-1.97%	-0.64%	-9.36%	143738	1.5831	52.41	11.01	-11.78%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220211	11.18	11.36	11.1	11.16	-0.45%	-0.27%	-7.54%	158596	1.7752	58.77	11.19	-10.34%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220210	11.09	11.34	11.02	11.21	1.08%	0%	-7.13%	164003	1.8391	60.88	11.21	-10.18%	12.4	0%	12.29	0%	12.07	0%	0.7%
20220209	11.05	11.23	11.01	11.09	-0.27%	-0.18%	-8.12%	198614	2.2062	73.04	11.11	-10.98%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211203	10.5	10.6	10.31	10.49	0%	0.38%	-13.09%	228877	2.3922	79.19	10.45	-16.27%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211202	10.1	10.74	10.06	10.49	4.17%	0.38%	-13.09%	453403	4.7403	156.93	10.45	-16.27%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211201	10	10.08	9.92	10.07	1%	0.5%	-16.57%	102139	1.0237	33.89	10.02	-19.71%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211130	9.94	10.1	9.93	9.97	0.71%	-0.4%	-17.4%	95438	0.9551	31.62	10.01	-19.79%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211129	9.88	9.95	9.85	9.9	-0.9%	0.1%	-17.98%	108737	1.0759	35.62	9.89	-20.75%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211126	10.11	10.11	9.97	9.99	-1.28%	-0.3%	-17.23%	130041	1.3027	43.13	10.02	-19.71%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211125	10.14	10.17	10.08	10.12	-0.2%	0.1%	-16.16%	78339	0.7918	26.21	10.11	-18.99%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211124	10.14	10.18	10.05	10.14	-0.49%	0.2%	-15.99%	106864	1.0812	35.79	10.12	-18.91%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211123	10.15	10.25	10.11	10.19	0.2%	-0.1%	-15.58%	101515	1.0353	34.27	10.2	-18.27%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211122	10.2	10.29	10.17	10.17	-0.2%	-0.49%	-15.74%	139601	1.4266	47.23	10.22	-18.11%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211119	10.1	10.21	10.04	10.19	0.69%	0.69%	-15.58%	134617	1.3629	45.12	10.12	-18.91%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211118	10.05	10.18	10.04	10.12	0.3%	0%	-16.16%	121291	1.2271	40.62	10.12	-18.91%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211117	10.05	10.12	10.03	10.09	0.4%	0.1%	-16.4%	111750	1.1262	37.28	10.08	-19.23%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211116	10.13	10.16	10.02	10.05	-0.79%	-0.5%	-16.74%	121303	1.2246	40.54	10.1	-19.07%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211115	10.12	10.18	9.98	10.13	0.2%	0.4%	-16.07%	146586	1.4793	48.97	10.09	-19.15%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211112	10.32	10.34	10.06	10.11	-2.98%	-0.3%	-16.24%	277532	2.815	93.19	10.14	-18.75%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211111	9.97	10.5	9.93	10.42	4.41%	1.26%	-13.67%	343321	3.5342	117	10.29	-17.55%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211110	9.99	10	9.79	9.98	-0.1%	1.01%	-17.32%	144878	1.4321	47.41	9.88	-20.83%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211109	9.92	10.02	9.88	9.99	1.01%	0.5%	-17.23%	121184	1.2045	39.87	9.94	-20.35%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211108	9.87	9.94	9.81	9.89	0.2%	0.1%	-18.06%	111086	1.0975	36.33	9.88	-20.83%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211105	10.1	10.1	9.82	9.87	-2.28%	-0.7%	-18.23%	224817	2.2337	73.95	9.94	-20.35%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211104	10.16	10.22	10.03	10.1	-0.59%	0.1%	-16.32%	130107	1.3134	43.48	10.09	-19.15%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211103	10.01	10.22	9.94	10.16	1.6%	0.59%	-15.82%	130741	1.3209	43.73	10.1	-19.07%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211102	10.28	10.35	9.89	10	-2.72%	-0.6%	-17.15%	241866	2.4326	80.53	10.06	-19.39%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211101	10.07	10.39	10.05	10.28	1.98%	0%	-14.83%	203247	2.0886	69.14	10.28	-17.63%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211029	10	10.13	9.96	10.08	0.5%	0.3%	-16.49%	174318	1.7524	58.01	10.05	-19.47%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211028	10.15	10.23	10.02	10.03	-1.08%	-0.69%	-16.9%	158378	1.5992	52.94	10.1	-19.07%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211027	10.3	10.33	10.08	10.14	-1.65%	-0.1%	-15.99%	188822	1.9171	63.46	10.15	-18.67%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211026	10.55	10.63	10.27	10.31	-2.74%	-0.77%	-14.58%	248255	2.5795	85.39	10.39	-16.75%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211025	10.27	10.64	10.23	10.6	2.61%	0.86%	-12.18%	388495	4.0817	135.12	10.51	-15.79%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211022	10.58	10.89	10.32	10.33	-2.46%	-1.62%	-14.42%	443705	4.6605	154.28	10.5	-15.87%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211021	10.66	10.76	10.58	10.59	-0.56%	-0.75%	-12.26%	201225	2.1474	71.09	10.67	-14.5%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211020	10.72	10.8	10.54	10.65	-0.47%	-0.28%	-11.76%	225417	2.4081	79.72	10.68	-14.42%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211019	10.71	10.77	10.52	10.7	-0.47%	0.28%	-11.35%	200744	2.1411	70.88	10.67	-14.5%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211018	10.68	10.82	10.57	10.75	0.75%	0.19%	-10.94%	224213	2.4054	79.63	10.73	-14.02%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211015	10.76	10.86	10.61	10.67	-0.65%	-0.47%	-11.6%	188271	2.0189	66.83	10.72	-14.1%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211014	10.77	10.86	10.65	10.74	-0.74%	0.09%	-11.02%	176289	1.8908	62.59	10.73	-14.02%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211013	10.97	11	10.49	10.82	-1.37%	1.12%	-10.36%	242521	2.5951	85.91	10.7	-14.26%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211012	11.22	11.25	10.82	10.97	-2.58%	-0.18%	-9.11%	287277	3.1586	104.56	10.99	-11.94%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211011	11.5	11.69	11.18	11.26	-1.57%	-0.53%	-6.71%	303068	3.4295	113.53	11.32	-9.29%	12.4	0%	12.29	0%	12.07	0%	0.7%
20211008	11.4	11.6	11.21	11.44	2.6%	0.09%	-5.22%	319827	3.6551	121	11.43	-8.41%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210930	11.22	11.43	11.06	11.15	-0.54%	-0.18%	-7.62%	312809	3.4945	115.68	11.17	-10.5%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210929	11.38	11.74	11.2	11.21	-2.35%	-1.75%	-7.13%	302617	3.4536	114.33	11.41	-8.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210928	11.45	11.65	11.35	11.48	1.06%	-0.17%	-4.89%	323518	3.7216	123.2	11.5	-7.85%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210927	12.28	12.43	11.16	11.36	-8.39%	-2.07%	-5.88%	779382	9.0441	299.4	11.6	-7.05%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210924	14.01	14.16	12.4	12.4	-10.01%	-2.9%	2.73%	695117	8.8772	293.88	12.77	2.32%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210923	14.17	14.35	13.6	13.78	0.07%	-1.01%	14.17%	558677	7.7784	257.5	13.92	11.54%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210922	13.45	13.85	13.29	13.77	3.07%	1.25%	14.08%	438915	5.9711	197.67	13.6	8.97%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210917	13.68	13.83	13.02	13.36	-1.04%	-0.82%	10.69%	527482	7.1056	235.23	13.47	7.93%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210916	13.97	14.13	13.35	13.5	-2.46%	-1.6%	11.85%	623339	8.5549	283.21	13.72	9.94%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210915	14.3	14.36	13.65	13.84	-4.81%	-0.79%	14.66%	748629	10.4434	345.72	13.95	11.78%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210914	14.95	15.07	14.38	14.54	0%	-1.16%	20.46%	972237	14.3047	473.55	14.71	17.87%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210913	13.51	14.54	13.35	14.54	9.98%	3.19%	20.46%	1283900	18.0913	598.9	14.09	12.9%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210910	12.99	13.89	12.92	13.22	4.67%	-2.44%	9.53%	1365963	18.5117	612.82	13.55	8.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210909	11.45	12.63	11.45	12.63	10.02%	1.94%	4.64%	925990	11.4688	379.67	12.39	-0.72%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210908	11.59	11.75	11.48	11.48	-1.2%	-0.86%	-4.89%	274938	3.1841	105.41	11.58	-7.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210907	11.05	11.85	11.01	11.62	6.8%	-0.26%	-3.73%	745753	8.6887	287.64	11.65	-6.65%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210906	10.7	11.04	10.7	10.88	2.64%	-0.27%	-9.86%	329062	3.59	118.85	10.91	-12.58%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210729	9.43	9.48	9.35	9.38	0.32%	-0.11%	-22.29%	62718	0.5891	19.5	9.39	-24.76%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210728	9.51	9.52	9.33	9.35	-1.79%	-0.74%	-22.54%	80542	0.7584	25.11	9.42	-24.52%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210727	9.77	9.85	9.51	9.52	-2.56%	-1.35%	-21.13%	99328	0.9583	31.72	9.65	-22.68%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210726	9.99	9.99	9.72	9.77	-2.3%	-0.61%	-19.06%	92088	0.9049	29.96	9.83	-21.23%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210723	10.09	10.09	9.96	10	-0.89%	0%	-17.15%	66005	0.6602	21.86	10	-19.87%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210722	9.98	10.12	9.88	10.09	1%	0.4%	-16.4%	75551	0.759	25.13	10.05	-19.47%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210721	10.01	10.17	9.98	9.99	0.1%	-0.79%	-17.23%	94015	0.9465	31.33	10.07	-19.31%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210720	9.87	10.03	9.85	9.98	0.6%	0.6%	-17.32%	60974	0.6048	20.02	9.92	-20.51%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210719	10.03	10.03	9.88	9.92	-1.1%	0%	-17.81%	77018	0.7639	25.29	9.92	-20.51%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210716	10.11	10.11	10	10.03	-1.08%	-0.1%	-16.9%	77688	0.7799	25.82	10.04	-19.55%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210715	10.16	10.18	10	10.14	-0.49%	0.6%	-15.99%	96729	0.9748	32.27	10.08	-19.23%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210714	10.25	10.36	10.18	10.19	-0.59%	-0.2%	-15.58%	63153	0.645	21.35	10.21	-18.19%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210713	10.26	10.26	10.17	10.25	0%	0.29%	-15.08%	52802	0.5395	17.86	10.22	-18.11%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210712	10.29	10.33	10.23	10.25	0%	-0.1%	-15.08%	62092	0.6373	21.1	10.26	-17.79%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210709	10.21	10.33	10.2	10.25	0.1%	0%	-15.08%	43946	0.4503	14.91	10.25	-17.87%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210708	10.38	10.39	10.22	10.24	-1.06%	-0.19%	-15.16%	64675	0.6633	21.96	10.26	-17.79%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210707	10.37	10.49	10.33	10.35	-0.48%	-0.29%	-14.25%	69635	0.723	23.93	10.38	-16.83%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210706	10.31	10.45	10.27	10.4	0.87%	0.1%	-13.84%	67103	0.6972	23.08	10.39	-16.75%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210705	10.23	10.34	10.2	10.31	0.49%	0.19%	-14.58%	67201	0.6918	22.9	10.29	-17.55%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210702	10.36	10.38	10.22	10.26	-1.44%	-0.19%	-15%	71337	0.7334	24.28	10.28	-17.63%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210701	10.26	10.57	10.23	10.41	1.26%	0%	-13.75%	108208	1.1268	37.3	10.41	-16.59%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210630	10.23	10.3	10.21	10.28	0.19%	0.29%	-14.83%	36878	0.3781	12.52	10.25	-17.87%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210629	10.38	10.38	10.22	10.26	-1.16%	-0.1%	-15%	47550	0.4882	16.16	10.27	-17.71%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210628	10.3	10.47	10.3	10.38	0.78%	0.1%	-14%	82766	0.8585	28.42	10.37	-16.91%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210625	10.24	10.32	10.19	10.3	0.68%	0.29%	-14.66%	79118	0.8129	26.91	10.27	-17.71%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210624	10.21	10.25	10.15	10.23	0.1%	0.29%	-15.24%	64487	0.6577	21.77	10.2	-18.27%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210623	10.23	10.25	10.16	10.22	-0.1%	0.29%	-15.33%	66582	0.6787	22.47	10.19	-18.35%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210622	10.21	10.28	10.15	10.23	0.2%	0%	-15.24%	74800	0.7653	25.33	10.23	-18.03%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210621	10.36	10.38	10.2	10.21	-2.02%	-0.2%	-15.41%	96044	0.9826	32.53	10.23	-18.03%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210618	10.52	10.52	10.34	10.42	-1.79%	0.1%	-13.67%	113385	1.1805	39.08	10.41	-16.59%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210617	10.68	10.84	10.59	10.61	1.53%	-0.93%	-12.1%	136301	1.4596	48.32	10.71	-14.18%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210616	10.53	10.55	10.39	10.45	-0.85%	-0.19%	-13.42%	73420	0.7685	25.44	10.47	-16.11%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210615	10.74	10.74	10.51	10.54	-1.86%	-0.19%	-12.68%	93313	0.9858	32.63	10.56	-15.38%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210611	10.73	10.77	10.72	10.74	-0.19%	0%	-11.02%	60782	0.653	21.62	10.74	-13.94%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210610	10.8	10.81	10.72	10.76	-0.37%	0%	-10.85%	59237	0.6373	21.1	10.76	-13.78%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210609	10.77	10.82	10.71	10.8	0.47%	0.28%	-10.52%	63900	0.6885	22.79	10.77	-13.7%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210608	10.73	10.79	10.7	10.75	0.19%	0%	-10.94%	46701	0.502	16.62	10.75	-13.86%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210607	10.92	10.92	10.7	10.73	-2.01%	-0.28%	-11.1%	128953	1.3881	45.95	10.76	-13.78%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210604	11.01	11.01	10.92	10.95	-0.64%	-0.09%	-9.28%	81961	0.8983	29.74	10.96	-12.18%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210603	11.04	11.08	11	11.02	-0.45%	-0.18%	-8.7%	64861	0.7159	23.7	11.04	-11.54%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210602	11.05	11.07	10.98	11.07	0.36%	0.45%	-8.29%	91282	1.0055	33.29	11.02	-11.7%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210601	11.08	11.1	11	11.03	-0.45%	0.09%	-8.62%	99965	1.1016	36.47	11.02	-11.7%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210531	11.21	11.21	11.06	11.08	-0.98%	-0.09%	-8.2%	92177	1.0227	33.86	11.09	-11.14%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210528	11.28	11.29	11.15	11.19	-0.8%	0%	-7.29%	101653	1.1376	37.66	11.19	-10.34%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210527	11.31	11.31	11.25	11.28	-0.18%	0.09%	-6.55%	74166	0.8361	27.68	11.27	-9.7%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210526	11.33	11.33	11.25	11.3	0.18%	0.09%	-6.38%	80658	0.9106	30.15	11.29	-9.54%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210525	11.2	11.33	11.14	11.28	0.71%	0.18%	-6.55%	80053	0.9012	29.83	11.26	-9.78%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210524	11.3	11.31	11.15	11.2	-0.62%	-0.18%	-7.21%	66962	0.7515	24.88	11.22	-10.1%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210521	11.27	11.33	11.24	11.27	0%	-0.09%	-6.63%	63742	0.7193	23.81	11.28	-9.62%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210520	11.28	11.33	11.2	11.27	-0.79%	0.09%	-6.63%	75708	0.8524	28.22	11.26	-9.78%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210519	11.32	11.44	11.28	11.36	0.18%	0.09%	-5.88%	66652	0.7566	25.05	11.35	-9.05%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210518	11.27	11.37	11.27	11.34	0.09%	0.09%	-6.05%	66516	0.7533	24.94	11.33	-9.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210517	11.4	11.43	11.31	11.33	0.09%	-0.26%	-6.13%	98548	1.1199	37.07	11.36	-8.97%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210514	11.24	11.33	11.21	11.32	0.98%	0.44%	-6.21%	101937	1.1484	38.02	11.27	-9.7%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210513	11.2	11.25	11.18	11.21	-0.44%	0%	-7.13%	98271	1.1016	36.47	11.21	-10.18%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210512	11.22	11.29	11.18	11.26	-0.18%	0.27%	-6.71%	74583	0.8378	27.74	11.23	-10.02%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210511	11.38	11.39	11.16	11.28	-1.05%	0.27%	-6.55%	88881	0.9999	33.1	11.25	-9.86%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210510	11.41	11.55	11.32	11.4	0%	-0.18%	-5.55%	106689	1.2179	40.32	11.42	-8.49%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210507	11.26	11.49	11.23	11.4	1.15%	0.09%	-5.55%	98526	1.1223	37.15	11.39	-8.73%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210506	11.26	11.34	11.22	11.27	0.71%	-0.09%	-6.63%	64092	0.7229	23.93	11.28	-9.62%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210430	11.36	11.38	11.1	11.19	-1.41%	-0.18%	-7.29%	112565	1.2614	41.76	11.21	-10.18%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210429	11.44	11.45	11.3	11.35	-0.79%	0%	-5.97%	83822	0.9513	31.49	11.35	-9.05%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210428	11.88	11.88	11.06	11.44	-3.46%	-0.61%	-5.22%	158746	1.8265	60.47	11.51	-7.77%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210427	12.28	12.35	12.19	12.28	-0.08%	0.08%	1.74%	120384	1.4772	48.9	12.27	-1.68%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210426	12.36	12.39	12.24	12.29	-0.49%	-0.24%	1.82%	120147	1.4803	49	12.32	-1.28%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210423	12.23	12.36	12.18	12.35	0.73%	0.32%	2.32%	172178	2.119	70.15	12.31	-1.36%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210422	12.23	12.27	12.12	12.26	1.24%	0.41%	1.57%	179004	2.1857	72.36	12.21	-2.16%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210421	12.11	12.12	11.97	12.11	0.17%	0.5%	0.33%	105662	1.2727	42.13	12.05	-3.45%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210416	12.13	12.22	12.1	12.22	0.83%	0.33%	1.24%	86124	1.0491	34.73	12.18	-2.4%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210415	12.14	12.14	11.99	12.12	0.08%	0.41%	0.41%	70690	0.8532	28.24	12.07	-3.29%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210414	12.1	12.15	12.08	12.11	0.25%	0%	0.33%	68557	0.8305	27.49	12.11	-2.96%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210413	12.08	12.15	12.04	12.08	0%	-0.08%	0.08%	83961	1.015	33.6	12.09	-3.13%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210412	12.07	12.16	12.01	12.08	0%	-0.17%	0.08%	98138	1.1876	39.32	12.1	-3.04%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210409	12.21	12.21	12.02	12.08	-1.06%	-0.33%	0.08%	117808	1.4279	47.27	12.12	-2.88%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210408	12.24	12.32	12.19	12.21	-0.57%	-0.16%	1.16%	100886	1.2341	40.85	12.23	-2%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210407	12.26	12.28	12.11	12.28	-0.08%	0.82%	1.74%	107539	1.3095	43.35	12.18	-2.4%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210406	12.27	12.31	12.21	12.29	0.57%	0.16%	1.82%	77446	0.9501	31.45	12.27	-1.68%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210402	12.29	12.36	12.2	12.22	-0.97%	-0.16%	1.24%	103431	1.2658	41.9	12.24	-1.92%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210401	12.46	12.47	12.21	12.34	0%	0.16%	2.24%	110076	1.3556	44.88	12.32	-1.28%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210330	12.38	12.42	12.26	12.37	0.08%	0.16%	2.49%	128282	1.5841	52.44	12.35	-1.04%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210329	12.31	12.52	12.23	12.36	1.56%	-0.16%	2.4%	226233	2.8014	92.74	12.38	-0.8%	12.4	0%	12.29	0%	12.07	0%	0.7%
20210326	12.08	12.22	12.04	12.17	1.25%	0.41%	0.83%	111936	1.357	44.92	12.12	-2.88%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201215	13.02	13.2	12.86	13.02	0.15%	0.15%	7.87%	94858	1.2336	40.84	13	4.17%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201214	12.91	13.1	12.83	13	0.93%	0.46%	7.71%	99918	1.2933	42.81	12.94	3.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201211	13.12	13.2	12.81	12.88	-1.75%	-0.62%	6.71%	151228	1.9595	64.87	12.96	3.85%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201210	13.14	13.23	13.09	13.11	-0.46%	-0.3%	8.62%	100312	1.3191	43.67	13.15	5.37%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201209	13.36	13.39	13.16	13.17	-1.35%	-0.75%	9.11%	99236	1.3165	43.58	13.27	6.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201208	13.34	13.44	13.28	13.35	0.23%	0.07%	10.6%	82091	1.0955	36.27	13.34	6.89%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201207	13.65	13.65	13.29	13.32	-2.42%	-0.52%	10.36%	220746	2.956	97.86	13.39	7.29%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201204	13.72	13.74	13.55	13.65	-0.36%	0.22%	13.09%	103811	1.4135	46.79	13.62	9.13%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201203	13.88	13.88	13.63	13.7	-0.94%	0%	13.5%	133508	1.8286	60.54	13.7	9.78%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201202	13.86	13.93	13.74	13.83	-0.14%	-0.07%	14.58%	136369	1.8873	62.48	13.84	10.9%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201201	13.61	13.87	13.55	13.85	1.24%	0.87%	14.75%	157562	2.1631	71.61	13.73	10.02%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201130	13.81	14.07	13.66	13.68	-0.94%	-1.16%	13.34%	204661	2.8315	93.74	13.84	10.9%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201127	13.84	13.93	13.63	13.81	0%	0.44%	14.42%	127463	1.753	58.03	13.75	10.18%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201126	13.86	13.9	13.65	13.81	-0.29%	0.36%	14.42%	129758	1.7856	59.11	13.76	10.26%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201125	14.12	14.2	13.82	13.85	-1.91%	-0.93%	14.75%	206219	2.883	95.44	13.98	12.02%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201124	14.27	14.35	14.11	14.12	-0.91%	-0.42%	16.98%	177392	2.5162	83.3	14.18	13.62%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201123	13.81	14.37	13.77	14.25	3.19%	0.64%	18.06%	337633	4.7794	158.22	14.16	13.46%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201120	13.77	13.86	13.59	13.81	0.29%	0.66%	14.42%	135140	1.8547	61.4	13.72	9.94%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201119	13.96	14.06	13.67	13.77	-1.71%	0%	14.08%	197622	2.7203	90.05	13.77	10.34%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201118	14.1	14.2	13.94	14.01	-0.5%	-0.43%	16.07%	175646	2.4715	81.82	14.07	12.74%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201117	14.13	14.21	13.98	14.08	-0.07%	-0.21%	16.65%	250849	3.5395	117.17	14.11	13.06%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201116	13.41	14.14	13.26	14.09	4.99%	1.29%	16.74%	356832	4.9621	164.27	13.91	11.46%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201113	13.81	13.81	13.27	13.42	-4.14%	-0.15%	11.18%	311948	4.1917	138.76	13.44	7.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201112	14.05	14.09	13.83	14	-0.14%	0.36%	15.99%	179630	2.5059	82.96	13.95	11.78%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201111	13.72	14.24	13.69	14.02	2.34%	-0.21%	16.16%	286908	4.032	133.48	14.05	12.58%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201110	13.93	13.99	13.67	13.7	-1.65%	-0.8%	13.5%	153801	2.1243	70.32	13.81	10.66%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201109	14.05	14.07	13.78	13.93	0%	0.07%	15.41%	226259	3.1497	104.27	13.92	11.54%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201106	13.82	14.21	13.67	13.93	0.94%	-0.14%	15.41%	173513	2.4204	80.13	13.95	11.78%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201105	13.8	13.94	13.73	13.8	0.73%	-0.22%	14.33%	157426	2.1771	72.07	13.83	10.82%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201104	13.55	13.84	13.48	13.7	1.18%	-0.07%	13.5%	162637	2.229	73.79	13.71	9.86%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201103	13.16	13.63	13.11	13.54	3.52%	0.82%	12.18%	190379	2.5566	84.64	13.43	7.61%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201102	13.2	13.29	13	13.08	-0.38%	-0.46%	8.37%	141651	1.862	61.64	13.14	5.29%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201030	13.58	13.62	13.1	13.13	-3.38%	-1.43%	8.78%	221057	2.9439	97.46	13.32	6.73%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201029	13.32	13.65	13.3	13.59	0.44%	0.3%	12.59%	118110	1.6007	52.99	13.55	8.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201028	13.53	13.64	13.36	13.53	-0.07%	0.3%	12.1%	101981	1.3761	45.56	13.49	8.09%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201027	13.29	13.59	13.27	13.54	1.12%	0.45%	12.18%	116887	1.576	52.17	13.48	8.01%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201026	13.33	13.4	13.09	13.39	-0.3%	0.9%	10.94%	125059	1.6601	54.96	13.27	6.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201023	13.69	13.86	13.35	13.43	-2.96%	-1.03%	11.27%	296161	4.0188	133.04	13.57	8.73%	12.4	0%	12.29	0%	12.07	0%	0.7%
20201022	14.18	14.18	13.79	13.84	-2.6%	-0.22%	14.66%	217139	3.0127	99.73	13.87	11.14%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200909	14.7	14.79	14.5	14.53	-2.42%	-0.62%	20.38%	190551	2.7855	92.21	14.62	17.15%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200908	14.85	14.94	14.58	14.89	0.47%	0.88%	23.36%	189075	2.7908	92.39	14.76	18.27%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200907	15.3	15.38	14.81	14.82	-3.01%	-1.59%	22.78%	176538	2.6594	88.04	15.06	20.67%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200904	14.93	15.29	14.9	15.28	1.19%	0.99%	26.59%	146977	2.2242	73.63	15.13	21.23%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200903	15.35	15.53	14.97	15.1	-1.56%	-0.72%	25.1%	212999	3.2406	107.28	15.21	21.88%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200902	15.62	15.64	15.25	15.34	-1.79%	-0.39%	27.09%	220877	3.4011	112.59	15.4	23.4%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200901	15.78	15.8	15.44	15.62	-0.95%	0.26%	29.41%	200611	3.1262	103.49	15.58	24.84%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200831	15.9	16.09	15.77	15.77	-0.38%	-1.07%	30.65%	253468	4.0405	133.76	15.94	27.72%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200828	15.66	15.85	15.42	15.83	1.67%	0.83%	31.15%	204039	3.2042	106.07	15.7	25.8%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200827	15.7	15.95	15.49	15.57	0.13%	-0.26%	29%	165669	2.5866	85.63	15.61	25.08%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200826	15.93	16.03	15.47	15.55	-2.32%	-0.89%	28.83%	285131	4.4726	148.06	15.69	25.72%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200825	16.01	16.25	15.87	15.92	-0.38%	-0.62%	31.9%	195170	3.1275	103.53	16.02	28.37%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200824	15.99	16.21	15.86	15.98	0.57%	-0.12%	32.39%	192765	3.0841	102.1	16	28.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200821	16.2	16.28	15.75	15.89	-1.55%	-0.25%	31.65%	249457	3.9747	131.58	15.93	27.64%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200820	16.25	16.27	15.86	16.14	-0.98%	0.37%	33.72%	303630	4.8838	161.68	16.08	28.85%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200819	16.46	16.66	16.27	16.3	-0.37%	-0.91%	35.05%	314777	5.1768	171.38	16.45	31.81%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200818	16.46	16.62	16.18	16.36	-0.06%	-0.06%	35.54%	246949	4.0428	133.84	16.37	31.17%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200817	16.06	16.49	15.97	16.37	2.83%	0.37%	35.63%	338990	5.529	183.04	16.31	30.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200814	15.81	16.18	15.56	15.92	1.02%	0.25%	31.9%	244733	3.8858	128.64	15.88	27.24%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200813	16.08	16.12	15.74	15.76	-1.31%	-1.07%	30.57%	244178	3.8907	128.8	15.93	27.64%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200812	15.9	16.35	15.48	15.97	-0.56%	0.5%	32.31%	505111	8.0275	265.75	15.89	27.32%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200811	16.56	16.86	16.01	16.06	-1.95%	-2.49%	33.06%	577587	9.513	314.92	16.47	31.97%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200810	16.86	16.86	16.01	16.38	0.18%	0.12%	35.71%	509013	8.3288	275.72	16.36	31.09%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200807	16.15	16.54	15.96	16.35	1.68%	0.49%	35.46%	518912	8.4408	279.43	16.27	30.37%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200806	16.08	16.34	15.95	16.08	0.25%	-0.31%	33.22%	428003	6.9038	228.55	16.13	29.25%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200805	15.83	16.26	15.61	16.04	1.33%	-0.06%	32.89%	347429	5.5752	184.56	16.05	28.61%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200804	16	16.16	15.74	15.83	-1.06%	-0.57%	31.15%	456278	7.2638	240.47	15.92	27.56%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200803	15.8	16.15	15.73	16	2.11%	0.19%	32.56%	579697	9.2565	306.43	15.97	27.96%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200731	15.23	15.73	14.89	15.67	9.43%	1.49%	29.83%	945468	14.5974	483.24	15.44	23.72%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200730	13.85	14.52	13.83	14.32	4.15%	0.07%	18.64%	481926	6.8956	228.28	14.31	14.66%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200729	13.5	13.76	13.36	13.75	1.78%	0.88%	13.92%	194277	2.6471	87.63	13.63	9.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200728	13.71	13.8	13.33	13.51	-1.1%	-0.44%	11.93%	228824	3.1043	102.77	13.57	8.73%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200727	13.68	14.04	13.53	13.66	0.81%	-0.73%	13.17%	213401	2.9373	97.24	13.76	10.26%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200724	14.21	14.36	13.45	13.55	-5.64%	-2.31%	12.26%	348362	4.8321	159.96	13.87	11.14%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200723	14.28	14.49	13.93	14.36	-0.69%	0.98%	18.97%	334984	4.7625	157.66	14.22	13.94%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200722	14.25	14.56	14.17	14.46	0.56%	0.7%	19.8%	364013	5.2286	173.09	14.36	15.06%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200721	14.67	14.67	14.12	14.38	-1.98%	0.77%	19.14%	554303	7.9096	261.84	14.27	14.34%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200720	13.76	14.7	13.74	14.67	7.63%	2.02%	21.54%	716058	10.2939	340.78	14.38	15.22%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200717	13.4	14.03	13.38	13.63	2.25%	-0.58%	12.92%	425402	5.8341	193.14	13.71	9.86%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200716	13.69	14.16	13.25	13.33	-3.41%	-3.05%	10.44%	424441	5.8377	193.25	13.75	10.18%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200715	13.88	13.97	13.46	13.8	0.07%	0.58%	14.33%	409469	5.6173	185.96	13.72	9.94%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200714	13.68	14.17	13.56	13.79	1.25%	-0.51%	14.25%	516971	7.1644	237.17	13.86	11.06%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200713	13.03	13.72	13.01	13.62	4.05%	0.96%	12.84%	442535	5.9702	197.64	13.49	8.09%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200710	13.45	13.45	13.02	13.09	-2.97%	-0.98%	8.45%	383993	5.0753	168.02	13.22	5.93%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200709	13.11	13.56	13	13.49	2.51%	1.58%	11.76%	461726	6.1297	202.92	13.28	6.41%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200708	13.11	13.18	12.92	13.16	0.46%	0.69%	9.03%	323095	4.2219	139.76	13.07	4.73%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200707	13.35	13.43	13.03	13.1	-0.91%	-0.38%	8.53%	461001	6.0615	200.66	13.15	5.37%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200706	12.99	13.33	12.95	13.22	3.52%	0.69%	9.53%	473692	6.2206	205.93	13.13	5.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200703	12.66	12.89	12.62	12.77	1.51%	0.31%	5.8%	354576	4.5123	149.38	12.73	2%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200702	12.38	12.59	12.32	12.58	1.53%	0.8%	4.23%	309792	3.8675	128.03	12.48	0%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200701	12.03	12.44	11.97	12.39	2.99%	0.98%	2.65%	308375	3.7825	125.22	12.27	-1.68%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200630	12.07	12.11	12	12.03	0.25%	-0.08%	-0.33%	115500	1.3908	46.04	12.04	-3.53%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200629	12.13	12.16	11.93	12	-1.4%	0%	-0.58%	129585	1.5548	51.47	12	-3.85%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200624	12.06	12.22	12.04	12.17	1.08%	0%	0.83%	154302	1.8771	62.14	12.17	-2.48%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200623	12.01	12.08	11.93	12.04	0.08%	0.17%	-0.25%	162205	1.9489	64.52	12.02	-3.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200622	12.21	12.21	11.99	12.03	-1.39%	-0.17%	-0.33%	289247	3.4852	115.38	12.05	-3.45%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200619	12.3	12.32	12.14	12.2	-0.65%	0%	1.08%	190779	2.3271	77.04	12.2	-2.24%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200618	12.27	12.33	12.14	12.28	0.24%	0.24%	1.74%	146129	1.7902	59.26	12.25	-1.84%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200617	12.25	12.26	12.09	12.25	0.41%	0.49%	1.49%	157901	1.9247	63.72	12.19	-2.32%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200616	12	12.25	11.93	12.2	2.52%	0.58%	1.08%	168292	2.0413	67.58	12.13	-2.8%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200615	11.95	12.16	11.9	11.9	-0.75%	-1%	-1.41%	136437	1.6394	54.27	12.02	-3.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200612	11.8	12.06	11.76	11.99	-0.08%	0.33%	-0.66%	135371	1.6171	53.53	11.95	-4.25%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200611	12.33	12.33	11.94	12	-2.6%	-0.83%	-0.58%	265519	3.2137	106.39	12.1	-3.04%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200610	12.15	12.38	12.09	12.32	1.48%	0.24%	2.07%	235740	2.897	95.9	12.29	-1.52%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200609	12.12	12.18	12.03	12.14	0.25%	0.25%	0.58%	154983	1.8775	62.15	12.11	-2.96%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200608	12.25	12.32	12.04	12.11	-0.98%	-0.08%	0.33%	192549	2.3337	77.26	12.12	-2.88%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200605	12.34	12.37	12.13	12.23	-0.89%	0%	1.33%	140834	1.7227	57.03	12.23	-2%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200604	12.57	12.58	12.27	12.34	-1.67%	-0.24%	2.24%	186654	2.308	76.41	12.37	-0.88%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200603	12.55	12.74	12.43	12.55	0.32%	-0.4%	3.98%	209150	2.6351	87.23	12.6	0.96%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200602	12.55	12.55	12.4	12.51	-0.71%	0.32%	3.65%	196787	2.4533	81.22	12.47	-0.08%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200601	12.27	12.62	12.27	12.6	3.36%	1.12%	4.39%	242674	3.0245	100.12	12.46	-0.16%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200529	12.44	12.46	12.11	12.19	-2.48%	-0.33%	0.99%	268990	3.2901	108.92	12.23	-2%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200528	12.34	12.66	12.33	12.5	1.46%	0%	3.56%	164076	2.0509	67.89	12.5	0.16%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200527	12.58	12.68	12.25	12.32	-1.75%	-1.12%	2.07%	173984	2.1681	71.77	12.46	-0.16%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200526	12.47	12.57	12.34	12.54	1.29%	0.64%	3.89%	225340	2.8077	92.95	12.46	-0.16%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200525	12.45	12.48	12.21	12.38	-0.32%	0.49%	2.57%	213694	2.6329	87.16	12.32	-1.28%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200522	12.8	12.8	12.34	12.42	-3.27%	-0.88%	2.9%	253016	3.171	104.97	12.53	0.4%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200521	12.89	13.06	12.72	12.84	0.16%	-0.16%	6.38%	182584	2.3486	77.75	12.86	3.04%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200520	13.15	13.15	12.71	12.82	-2.88%	-0.31%	6.21%	396310	5.0964	168.71	12.86	3.04%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200519	13.6	13.63	13.13	13.2	-1.93%	-0.68%	9.36%	296745	3.9451	130.6	13.29	6.49%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200518	13.45	13.65	13.42	13.46	0.6%	-0.44%	11.52%	290250	3.9248	129.93	13.52	8.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200515	13.53	13.57	13.25	13.38	-0.15%	0%	10.85%	252133	3.3744	111.71	13.38	7.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200514	13.71	13.78	13.35	13.4	-2.26%	-0.89%	11.02%	305243	4.1279	136.65	13.52	8.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200513	13.71	13.79	13.57	13.71	-0.8%	0.15%	13.59%	382655	5.2368	173.36	13.69	9.7%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200512	14.07	14.15	13.65	13.82	-1.92%	-0.29%	14.5%	382683	5.3051	175.62	13.86	11.06%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200511	13.99	14.33	13.92	14.09	1%	-0.21%	16.74%	430573	6.0792	201.25	14.12	13.14%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200508	13.87	14.03	13.75	13.95	0.36%	0.43%	15.58%	308637	4.287	141.92	13.89	11.3%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200507	13.66	14	13.58	13.9	2.36%	0.29%	15.16%	400259	5.5456	183.58	13.86	11.06%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200506	13.27	13.59	13.25	13.58	1.72%	1.34%	12.51%	339031	4.5443	150.44	13.4	7.37%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200430	13.65	13.7	13.21	13.35	-0.52%	-0.22%	10.6%	324824	4.3454	143.85	13.38	7.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200429	13.22	13.64	13.13	13.42	2.13%	-0.15%	11.18%	338765	4.5544	150.77	13.44	7.69%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200428	13.51	13.75	13.2	13.68	1.41%	0.74%	13.34%	359045	4.8767	161.44	13.58	8.81%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200427	13.61	13.7	13.43	13.49	0.07%	-0.59%	11.76%	203269	2.7583	91.31	13.57	8.73%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200424	13.69	13.78	13.4	13.48	-1.96%	-0.59%	11.68%	236063	3.2008	105.96	13.56	8.65%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200423	13.99	14.05	13.67	13.75	-1.22%	-0.65%	13.92%	275522	3.8139	126.26	13.84	10.9%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200422	13.78	14.16	13.68	13.92	1.02%	0.14%	15.33%	475076	6.6054	218.67	13.9	11.38%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200421	13.75	13.93	13.47	13.78	-0.07%	0.36%	14.17%	402425	5.5259	182.93	13.73	10.02%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200420	13.33	13.9	13.3	13.79	4.87%	0.58%	14.25%	661590	9.0705	300.28	13.71	9.86%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200417	12.96	13.49	12.85	13.15	1.62%	-0.08%	8.95%	458252	6.0292	199.59	13.16	5.45%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200416	12.85	12.99	12.68	12.94	-1.45%	1.01%	7.21%	301280	3.8587	127.74	12.81	2.64%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200415	13.37	13.47	13.12	13.13	-2.31%	-0.91%	8.78%	236392	3.1333	103.73	13.25	6.17%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200414	13.31	13.45	13.16	13.44	0.52%	0.98%	11.35%	325310	4.3315	143.39	13.31	6.65%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200413	12.62	13.54	12.56	13.37	6.11%	1.13%	10.77%	500400	6.6137	218.94	13.22	5.93%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200410	13.06	13.3	12.59	12.6	-2.85%	-2.1%	4.39%	314381	4.045	133.91	12.87	3.12%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200409	13.07	13.4	12.93	12.97	-0.38%	-1.07%	7.46%	281405	3.6897	122.15	13.11	5.05%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200408	12.85	13.09	12.74	13.02	0.54%	0.54%	7.87%	310275	4.0195	133.06	12.95	3.77%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200407	12.58	13.04	12.54	12.95	4.18%	0.54%	7.29%	373838	4.8159	159.43	12.88	3.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200403	12.44	12.63	12.4	12.43	-0.24%	-0.4%	2.98%	133909	1.6713	55.33	12.48	0%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200402	12.31	12.47	12.21	12.46	0.56%	0.97%	3.23%	153604	1.8961	62.77	12.34	-1.12%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200401	12.3	12.63	12.27	12.39	0.24%	-0.48%	2.65%	222675	2.7719	91.76	12.45	-0.24%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200331	12.67	12.73	12.28	12.36	-2.14%	-0.64%	2.4%	214772	2.6718	88.45	12.44	-0.32%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200324	12.85	13.06	12.57	12.89	2.06%	0.62%	6.79%	411372	5.2701	174.46	12.81	2.64%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200323	12.3	12.96	12.28	12.63	-0.32%	-0.24%	4.64%	509701	6.4538	213.65	12.66	1.44%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200320	12.24	12.71	12.12	12.67	4.62%	1.93%	4.97%	508946	6.325	209.39	12.43	-0.4%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200319	12.26	12.45	11.7	12.11	-1.22%	0.58%	0.33%	375852	4.5247	149.79	12.04	-3.53%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200318	12.28	12.57	12.12	12.26	2.42%	-0.97%	1.57%	630384	7.8038	258.34	12.38	-0.8%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200317	11.8	12.22	11.5	11.97	4.18%	0.84%	-0.83%	547543	6.498	215.11	11.87	-4.89%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200316	11.63	11.93	11.32	11.49	-0.86%	-1.37%	-4.81%	297800	3.468	114.81	11.65	-6.65%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200313	11.36	11.77	11.22	11.59	-2.61%	1.05%	-3.98%	292922	3.3612	111.27	11.47	-8.09%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200312	11.93	12.06	11.72	11.9	-1.41%	0.08%	-1.41%	227886	2.7088	89.67	11.89	-4.73%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200311	12.4	12.4	12.07	12.07	-2.5%	-1.31%	0%	231065	2.825	93.52	12.23	-2%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200310	11.95	12.44	11.9	12.38	3%	1.31%	2.57%	291449	3.5624	117.93	12.22	-2.08%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200309	12.16	12.37	12	12.02	-3.14%	-1.23%	-0.41%	334477	4.0716	134.79	12.17	-2.48%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200306	12.67	12.74	12.39	12.41	-3.5%	-0.56%	2.82%	340715	4.2506	140.71	12.48	0%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200305	13	13.19	12.72	12.86	-1.23%	-0.39%	6.55%	557354	7.1928	238.11	12.91	3.45%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200304	12.61	13.18	12.54	13.02	0%	1.64%	7.87%	684145	8.7658	290.19	12.81	2.64%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200303	13.4	13.58	12.74	13.02	-1.44%	0.08%	7.87%	892354	11.6083	384.29	13.01	4.25%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200302	12.26	13.22	12.26	13.21	9.9%	1.85%	9.44%	985466	12.7801	423.08	12.97	3.93%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200228	11.74	12.36	11.7	12.02	1.61%	-0.91%	-0.41%	787695	9.5519	316.21	12.13	-2.8%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200227	11.74	12.27	11.62	11.83	1.63%	-0.92%	-1.99%	456533	5.4505	180.44	11.94	-4.33%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200226	11.36	11.91	11.3	11.64	0.87%	-0.68%	-3.56%	495289	5.8026	192.09	11.72	-6.09%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200225	11.6	11.69	11.32	11.54	-2.53%	0%	-4.39%	293897	3.3904	112.24	11.54	-7.53%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200224	11.74	12.1	11.71	11.84	0.51%	-0.34%	-1.91%	354335	4.2084	139.32	11.88	-4.81%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200221	11.7	11.89	11.55	11.78	0.6%	0.26%	-2.4%	290201	3.4093	112.86	11.75	-5.85%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200220	11.6	11.74	11.41	11.71	0.95%	1.12%	-2.98%	202602	2.3463	77.67	11.58	-7.21%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200219	11.35	11.85	11.33	11.6	1.22%	-0.51%	-3.89%	316122	3.685	121.99	11.66	-6.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200218	11.77	11.77	11.28	11.46	-2.63%	0.09%	-5.05%	299150	3.424	113.35	11.45	-8.25%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200217	11.56	11.77	11.56	11.77	1.64%	0.77%	-2.49%	196025	2.2905	75.83	11.68	-6.41%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200214	11.27	11.65	11.27	11.58	2.75%	0.61%	-4.06%	202203	2.3265	77.02	11.51	-7.77%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200213	11.34	11.76	11.27	11.27	-0.62%	-1.66%	-6.63%	216941	2.4851	82.27	11.46	-8.17%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200212	11.26	11.38	11.14	11.34	0.62%	0.62%	-6.05%	136175	1.5344	50.8	11.27	-9.7%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200211	11.17	11.4	11.11	11.27	0.27%	-0.09%	-6.63%	204217	2.3039	76.27	11.28	-9.62%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200210	10.48	11.29	10.42	11.24	6.95%	2%	-6.88%	321085	3.5376	117.11	11.02	-11.7%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200207	10.61	10.61	10.4	10.51	-0.94%	0.19%	-12.92%	118510	1.2431	41.15	10.49	-15.95%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200206	10.58	10.71	10.31	10.61	0.95%	0.76%	-12.1%	199852	2.1048	69.68	10.53	-15.63%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200205	10.48	10.72	10.35	10.51	0.19%	-0.28%	-12.92%	200642	2.1138	69.98	10.54	-15.54%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200204	10.01	10.61	10.01	10.49	4.8%	1.25%	-13.09%	265633	2.7516	91.09	10.36	-16.99%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200203	10.01	10.19	10.01	10.01	-9.98%	-0.1%	-17.07%	238979	2.3955	79.3	10.02	-19.71%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200123	11.4	11.44	11.01	11.12	-3.3%	-0.8%	-7.87%	171573	1.9232	63.67	11.21	-10.18%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200122	11.33	11.54	11.23	11.5	1.14%	0.61%	-4.72%	135921	1.5534	51.42	11.43	-8.41%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200121	11.76	11.8	11.3	11.37	-3.32%	-0.7%	-5.8%	181493	2.0777	68.78	11.45	-8.25%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200120	11.66	11.88	11.61	11.76	0.68%	0.09%	-2.57%	123170	1.4474	47.92	11.75	-5.85%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200117	11.69	11.85	11.63	11.68	0.17%	-0.6%	-3.23%	123386	1.4501	48	11.75	-5.85%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200116	11.82	11.89	11.62	11.66	-1.6%	-0.6%	-3.4%	177556	2.0823	68.93	11.73	-6.01%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200115	12.11	12.12	11.83	11.85	-1.58%	-0.5%	-1.82%	175126	2.0857	69.05	11.91	-4.57%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200114	12.12	12.24	11.96	12.04	-0.5%	-0.41%	-0.25%	216556	2.6176	86.65	12.09	-3.13%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200113	12.15	12.18	11.82	12.1	-0.82%	1.17%	0.25%	212766	2.5441	84.22	11.96	-4.17%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200110	12.14	12.24	12	12.2	0.58%	0.66%	1.08%	183815	2.2283	73.77	12.12	-2.88%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200109	12.15	12.2	12.02	12.13	1.17%	0.25%	0.5%	195181	2.3621	78.2	12.1	-3.04%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200108	12.25	12.25	11.95	11.99	-2.84%	-0.66%	-0.66%	232702	2.8095	93.01	12.07	-3.29%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200107	12.4	12.57	12.23	12.34	0.16%	0%	2.24%	236995	2.9238	96.79	12.34	-1.12%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200106	12.49	12.49	12.22	12.32	-1.68%	-0.32%	2.07%	278339	3.4396	113.87	12.36	-0.96%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200103	12.78	12.82	12.51	12.53	-2.03%	-0.71%	3.81%	215271	2.7174	89.96	12.62	1.12%	12.4	0%	12.29	0%	12.07	0%	0.7%
20200102	12.74	13.28	12.53	12.79	1.51%	-0.47%	5.97%	395947	5.0886	168.46	12.85	2.96%	12.4	0%	12.29	0%	12.07	0%	0.7%