中粮地产(000031)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.71	3.74	3.67	3.67	-1.08%	-0.54%	-47.94%	121657	0.4492	82	3.69	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230927	3.72	3.74	3.7	3.71	-0.27%	-0.27%	-47.38%	75134	0.2794	50.44	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230926	3.74	3.76	3.72	3.72	-0.27%	-0.53%	-47.23%	123965	0.4632	81.71	3.74	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230925	3.9	3.91	3.72	3.73	-4.11%	-1.06%	-47.09%	180021	0.6789	120.13	3.77	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230922	3.79	3.92	3.79	3.89	2.1%	0.52%	-44.82%	174844	0.677	122.02	3.87	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230921	3.81	3.86	3.79	3.81	-0.26%	-0.26%	-45.96%	110325	0.4217	79.73	3.82	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230920	3.8	3.86	3.78	3.82	0.53%	0%	-45.82%	86116	0.3292	60.29	3.82	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230919	3.79	3.84	3.79	3.8	0.26%	-0.26%	-46.1%	108435	0.4128	71.16	3.81	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230918	3.81	3.82	3.74	3.79	-0.79%	0.53%	-46.24%	161893	0.6108	99.54	3.77	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230915	3.85	3.91	3.81	3.82	-0.52%	-0.78%	-45.82%	188836	0.727	113.95	3.85	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230914	3.82	3.87	3.8	3.84	0.52%	0%	-45.53%	143252	0.5494	84.15	3.84	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230913	3.85	3.89	3.81	3.82	-0.52%	-0.52%	-45.82%	104949	0.4032	56.24	3.84	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230912	3.86	3.88	3.81	3.84	-0.26%	0%	-45.53%	112896	0.4334	55.33	3.84	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230911	3.87	3.91	3.81	3.85	0%	0%	-45.39%	143287	0.5516	65.18	3.85	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230908	3.86	3.89	3.8	3.85	0%	0.26%	-45.39%	112433	0.4312	47.34	3.84	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230907	3.89	3.95	3.84	3.85	-1.03%	-1.28%	-45.39%	154214	0.6018	65.18	3.9	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230906	3.84	3.92	3.78	3.89	2.1%	0.78%	-44.82%	173267	0.669	72.96	3.86	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230905	3.94	3.95	3.8	3.81	-3.05%	-0.78%	-45.96%	191022	0.7334	81.35	3.84	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230904	3.91	4.01	3.91	3.93	0.77%	-0.76%	-44.26%	216711	0.8574	95.35	3.96	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230901	3.97	4.04	3.88	3.9	-0.26%	-1.27%	-44.68%	217385	0.8583	98.48	3.95	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230831	4.2	4.21	3.9	3.91	-6.9%	-2.25%	-44.54%	289869	1.1587	136.18	4	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230830	4.3	4.31	4.18	4.2	-2.33%	-0.71%	-40.43%	240477	1.0168	127.98	4.23	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230829	4.24	4.34	4.2	4.3	0.94%	0.7%	-39.01%	235416	1.0063	103.02	4.27	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230828	4.38	4.39	4.21	4.26	4.41%	-0.93%	-39.57%	271343	1.1656	128.14	4.3	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230825	4.08	4.15	4.04	4.08	0.99%	-0.24%	-42.13%	134986	0.5519	83.08	4.09	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230824	4.09	4.12	4.01	4.04	-1.22%	-0.49%	-42.7%	131734	0.5348	78.24	4.06	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230823	4.15	4.18	4.07	4.09	-1.68%	-0.73%	-41.99%	122445	0.5046	72.44	4.12	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230822	4.15	4.2	4.11	4.16	0.48%	0%	-40.99%	172260	0.7164	100.32	4.16	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230821	4.2	4.26	4.12	4.14	-1.9%	-0.96%	-41.28%	143744	0.6015	83.42	4.18	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230818	4.27	4.37	4.21	4.22	-1.63%	-1.17%	-40.14%	156640	0.6694	85.7	4.27	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230817	4.29	4.33	4.21	4.29	-0.46%	0.7%	-39.15%	143931	0.6137	73.06	4.26	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230816	4.26	4.39	4.2	4.31	0.94%	0.23%	-38.87%	168120	0.7229	76.62	4.3	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230815	4.28	4.31	4.22	4.27	-0.23%	0.23%	-39.43%	141143	0.6014	58.94	4.26	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230814	4.26	4.31	4.19	4.28	-0.93%	0.47%	-39.29%	158834	0.6766	61.08	4.26	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230811	4.38	4.44	4.3	4.32	-0.46%	-0.69%	-38.72%	161318	0.701	58.03	4.35	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230810	4.34	4.41	4.3	4.34	0.23%	0%	-38.44%	150394	0.6532	43.92	4.34	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230809	4.37	4.42	4.31	4.33	-0.92%	-0.46%	-38.58%	155628	0.6774	42.16	4.35	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230808	4.43	4.44	4.34	4.37	-1.13%	-0.23%	-38.01%	181898	0.796	52.46	4.38	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230807	4.47	4.47	4.38	4.42	-1.34%	0%	-37.3%	268515	1.186	75.51	4.42	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230804	4.59	4.6	4.47	4.48	-1.75%	-0.67%	-36.45%	276938	1.2482	80.94	4.51	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230803	4.44	4.57	4.39	4.56	2.01%	1.33%	-35.32%	367496	1.6527	109	4.5	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230802	4.41	4.55	4.38	4.47	1.36%	-0.22%	-36.6%	332934	1.4912	105.86	4.48	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230801	4.43	4.5	4.35	4.41	-0.45%	-0.68%	-37.45%	332480	1.4755	114.71	4.44	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230731	4.37	4.51	4.36	4.43	2.31%	-0.45%	-37.16%	375922	1.6721	142.64	4.45	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230728	4.27	4.37	4.23	4.33	1.41%	0.7%	-38.58%	283922	1.2213	118.18	4.3	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230727	4.2	4.33	4.11	4.27	-0.23%	0%	-39.43%	427052	1.8218	194.38	4.27	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230726	4.12	4.3	4.11	4.28	4.14%	0.94%	-39.29%	492959	2.0887	264.47	4.24	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230725	4	4.14	3.99	4.11	4.05%	0.49%	-41.7%	319662	1.3087	207.28	4.09	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230724	3.95	3.99	3.87	3.95	0.51%	0.25%	-43.97%	232660	0.9161	170.99	3.94	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230721	3.82	3.95	3.81	3.93	2.88%	0.51%	-44.26%	253540	0.9911	206.53	3.91	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230720	3.81	3.88	3.78	3.82	0.53%	-0.26%	-45.82%	147623	0.5656	135.72	3.83	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230719	3.77	3.8	3.75	3.8	0.8%	0.26%	-46.1%	75367	0.2854	69.33	3.79	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230718	3.75	3.8	3.7	3.77	0.53%	0.53%	-46.52%	89832	0.3368	80.28	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230717	3.71	3.76	3.67	3.75	0.54%	0.81%	-46.81%	78496	0.292	69.42	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230714	3.74	3.77	3.71	3.73	-0.27%	0%	-47.09%	67235	0.2508	56.99	3.73	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230713	3.7	3.76	3.68	3.74	1.63%	0.54%	-46.95%	87200	0.3241	69.5	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230712	3.76	3.76	3.67	3.68	-2.13%	-0.81%	-47.8%	112128	0.4159	44.68	3.71	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230711	3.8	3.82	3.75	3.76	0%	-0.27%	-46.67%	92274	0.3479	73.8	3.77	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230710	3.75	3.78	3.71	3.76	0.8%	0.27%	-46.67%	91081	0.3418	33.89	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230707	3.73	3.78	3.71	3.73	-0.27%	-0.53%	-47.09%	96236	0.3606	32.23	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230706	3.69	3.77	3.67	3.74	1.36%	0.54%	-46.95%	141786	0.5279	100.51	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230705	3.69	3.74	3.66	3.69	-0.27%	-0.27%	-47.66%	93464	0.346	26.31	3.7	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230704	3.71	3.72	3.67	3.7	-0.27%	0.27%	-47.52%	89545	0.3306	61.83	3.69	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230703	3.67	3.73	3.67	3.71	1.37%	0.27%	-47.38%	129362	0.479	87.19	3.7	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230630	3.63	3.72	3.61	3.66	1.39%	-0.27%	-48.09%	145164	0.5333	94.8	3.67	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230629	3.7	3.7	3.6	3.61	-1.9%	-0.55%	-48.79%	136035	0.4933	88.79	3.63	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230628	3.68	3.7	3.62	3.68	-0.27%	0.55%	-47.8%	114437	0.4183	75.45	3.66	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230627	3.59	3.7	3.56	3.69	3.07%	1.1%	-47.66%	163698	0.5971	101.64	3.65	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230626	3.61	3.65	3.57	3.58	-1.38%	-0.56%	-49.22%	134207	0.4833	81.37	3.6	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230621	3.7	3.74	3.62	3.63	-2.16%	-1.09%	-48.51%	130979	0.4806	76.54	3.67	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230620	3.8	3.8	3.69	3.71	-2.11%	-0.54%	-47.38%	120785	0.4504	67.94	3.73	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230619	3.89	3.9	3.78	3.79	-2.57%	-0.79%	-46.24%	136595	0.5216	75.89	3.82	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230616	3.91	3.96	3.87	3.89	-0.51%	-0.51%	-44.82%	126973	0.4967	71.8	3.91	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230615	3.86	3.92	3.83	3.91	1.3%	0.51%	-44.54%	163144	0.634	82.31	3.89	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230614	3.91	3.92	3.84	3.86	-0.52%	-0.26%	-45.25%	117532	0.4554	60.43	3.87	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230613	3.87	3.93	3.86	3.88	0%	-0.26%	-44.96%	119640	0.4649	61.71	3.89	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230612	3.89	3.93	3.81	3.88	0%	0%	-44.96%	190381	0.7382	95.98	3.88	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230609	3.88	3.92	3.85	3.88	-0.26%	0%	-44.96%	170764	0.6626	90.22	3.88	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230608	3.83	3.91	3.8	3.89	1.57%	0.52%	-44.82%	228038	0.8834	123.27	3.87	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230607	3.75	3.85	3.74	3.83	2.41%	0.26%	-45.67%	216658	0.8267	119.1	3.82	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230606	3.75	3.87	3.73	3.74	-0.27%	-1.32%	-46.95%	179367	0.68	101.45	3.79	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230605	3.77	3.78	3.72	3.75	-1.32%	0.27%	-46.81%	154523	0.5783	87.73	3.74	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230602	3.68	3.84	3.64	3.8	3.83%	1.06%	-46.1%	344607	1.2953	198.68	3.76	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230601	3.63	3.68	3.59	3.66	0.55%	0.27%	-48.09%	128150	0.4673	26.33	3.65	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230531	3.63	3.69	3.62	3.64	-0.27%	-0.27%	-48.37%	129001	0.4708	26.86	3.65	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230530	3.6	3.66	3.55	3.65	0.55%	1.39%	-48.23%	178215	0.6415	104.76	3.6	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230529	3.66	3.69	3.6	3.63	-1.36%	0%	-48.51%	116075	0.4217	69.23	3.63	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230526	3.61	3.69	3.59	3.68	1.94%	1.1%	-47.8%	137470	0.5008	76.05	3.64	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230525	3.61	3.66	3.56	3.61	-0.28%	0.28%	-48.79%	181325	0.6526	92.33	3.6	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230524	3.72	3.73	3.62	3.62	-3.47%	-1.09%	-48.65%	163279	0.5972	75.52	3.66	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230523	3.81	3.83	3.74	3.75	-1.57%	-0.79%	-46.81%	150573	0.5687	66.85	3.78	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230522	3.89	3.89	3.78	3.81	-1.55%	0%	-45.96%	134994	0.5146	55.25	3.81	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230519	3.95	3.95	3.85	3.87	-1.78%	-0.51%	-45.11%	174889	0.6796	68.15	3.89	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230518	4	4.01	3.91	3.94	-1.01%	-0.25%	-44.11%	145920	0.5767	57.8	3.95	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230517	3.97	4.03	3.93	3.98	0.25%	-0.25%	-43.55%	137728	0.5495	54.44	3.99	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230516	4.02	4.05	3.95	3.97	-1.24%	-0.75%	-43.69%	151235	0.6044	59.43	4	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230515	4	4.02	3.92	4.02	1.26%	1.26%	-42.98%	229845	0.9127	90.66	3.97	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230510	3.99	4.03	3.91	3.95	-1.25%	-0.5%	-43.97%	243327	0.9648	32.17	3.97	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230509	3.99	4.09	3.96	4	0%	-0.99%	-43.26%	366686	1.48	153.09	4.04	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230508	3.96	4	3.88	4	1.01%	1.52%	-43.26%	290314	1.1448	131.21	3.94	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230505	3.8	3.98	3.8	3.96	3.39%	1.28%	-43.83%	351282	1.3737	162.74	3.91	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230504	3.72	3.84	3.7	3.83	4.64%	1.06%	-45.67%	302058	1.1436	144.77	3.79	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230428	3.58	3.7	3.57	3.66	2.52%	0.27%	-48.09%	184399	0.6733	88.96	3.65	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230427	3.64	3.65	3.55	3.57	-1.92%	-0.28%	-49.36%	200595	0.7187	88.93	3.58	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230426	3.64	3.68	3.57	3.64	-0.82%	0.28%	-48.37%	174312	0.6336	73.57	3.63	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230425	3.69	3.73	3.61	3.67	-1.08%	-0.27%	-47.94%	138473	0.509	54.12	3.68	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230424	3.77	3.78	3.68	3.71	-2.37%	-0.27%	-47.38%	181993	0.677	60.92	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230421	3.85	3.96	3.79	3.8	-1.55%	-1.55%	-46.1%	208961	0.8062	69.28	3.86	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230420	3.86	3.87	3.81	3.86	-0.26%	0.52%	-45.25%	143083	0.5494	42.2	3.84	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230419	3.94	3.94	3.85	3.87	-1.78%	-0.51%	-45.11%	232384	0.9039	69.34	3.89	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230418	3.94	4.03	3.92	3.94	-0.76%	-1.01%	-44.11%	210910	0.8386	65.1	3.98	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230417	3.94	3.98	3.9	3.97	0.25%	0.51%	-43.69%	208248	0.822	61.67	3.95	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230414	3.99	4.03	3.93	3.96	-1.98%	-0.25%	-43.83%	304683	1.2084	90.55	3.97	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230413	4.03	4.05	3.97	4.04	0.5%	0.75%	-42.7%	313129	1.2552	93.95	4.01	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230412	4.05	4.09	3.94	4.02	-0.25%	0.5%	-42.98%	360004	1.4405	105.6	4	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230411	3.87	4.05	3.83	4.03	4.13%	1.51%	-42.84%	560245	2.2264	153.21	3.97	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230410	3.88	3.93	3.83	3.87	-1.53%	0%	-45.11%	315109	1.2209	79.61	3.87	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230407	3.73	3.98	3.73	3.93	5.36%	0.51%	-44.26%	567582	2.2198	127.86	3.91	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230406	3.76	3.78	3.71	3.73	-0.53%	-0.53%	-47.09%	155909	0.5848	37.73	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230404	3.79	3.81	3.72	3.75	-1.06%	-0.27%	-46.81%	200609	0.7535	49.58	3.76	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230403	3.73	3.83	3.69	3.79	1.61%	0%	-46.24%	343336	1.3005	88.11	3.79	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230331	3.72	3.78	3.71	3.73	0%	-0.53%	-47.09%	231752	0.868	62.36	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230330	3.82	3.84	3.68	3.73	-1.32%	0.27%	-47.09%	331073	1.2313	91.39	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230329	3.84	3.93	3.77	3.78	-1.82%	-1.05%	-46.38%	404605	1.5447	121.54	3.82	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230328	3.85	3.99	3.79	3.85	0.79%	-1.03%	-45.39%	599728	2.3347	204.42	3.89	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230327	3.89	3.98	3.81	3.82	-2.8%	-1.04%	-45.82%	785300	3.0332	317.29	3.86	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230324	3.61	3.93	3.56	3.93	10.08%	2.88%	-44.26%	849474	3.246	469.5	3.82	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230323	3.59	3.6	3.55	3.57	-0.83%	0.28%	-49.36%	100124	0.3569	26.27	3.56	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230322	3.57	3.61	3.54	3.6	0.84%	0.28%	-48.94%	78945	0.2831	67.68	3.59	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230321	3.59	3.59	3.54	3.57	0%	0.28%	-49.36%	91059	0.3241	76.99	3.56	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230320	3.64	3.66	3.56	3.57	-0.83%	-0.83%	-49.36%	121196	0.4368	99.32	3.6	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230317	3.58	3.64	3.56	3.6	1.12%	-0.28%	-48.94%	111564	0.4026	91.82	3.61	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230316	3.57	3.63	3.53	3.56	-0.28%	-0.56%	-49.5%	125078	0.4481	100.83	3.58	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230315	3.55	3.59	3.54	3.57	0.56%	0%	-49.36%	70375	0.2509	55.31	3.57	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230314	3.57	3.57	3.49	3.55	-0.84%	0.28%	-49.65%	129889	0.4596	98.16	3.54	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230313	3.62	3.63	3.56	3.58	-0.56%	0%	-49.22%	101656	0.3643	80.08	3.58	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230310	3.65	3.67	3.6	3.6	-1.91%	-0.55%	-48.94%	114538	0.4148	90.21	3.62	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230309	3.71	3.72	3.66	3.67	-1.08%	-0.27%	-47.94%	118736	0.4364	94.33	3.68	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230308	3.68	3.72	3.66	3.71	0.54%	0.54%	-47.38%	81481	0.3009	62.34	3.69	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230307	3.75	3.77	3.68	3.69	-1.6%	-0.81%	-47.66%	132794	0.4945	98.63	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230306	3.8	3.8	3.72	3.75	-1.06%	0%	-46.81%	116189	0.4361	79.28	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230303	3.76	3.8	3.76	3.79	0.26%	0.26%	-46.24%	122207	0.4624	84.52	3.78	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230302	3.77	3.8	3.74	3.78	0.27%	0.27%	-46.38%	144171	0.5442	100.65	3.77	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230301	3.74	3.77	3.74	3.77	0.8%	0.53%	-46.52%	102340	0.3841	69.01	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230228	3.69	3.74	3.68	3.74	1.08%	0.81%	-46.95%	89129	0.3306	58.03	3.71	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230227	3.78	3.78	3.69	3.7	-0.8%	-0.8%	-47.52%	112437	0.4198	70.67	3.73	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230224	3.77	3.77	3.68	3.73	-0.8%	0.27%	-47.09%	116540	0.4331	70.77	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230223	3.79	3.79	3.73	3.76	0%	0%	-46.67%	163870	0.6154	98.49	3.76	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230222	3.74	3.77	3.7	3.76	0.27%	0.27%	-46.67%	128403	0.481	79.63	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230221	3.82	3.86	3.74	3.75	0.81%	-1.06%	-46.81%	256697	0.9735	156.76	3.79	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230220	3.69	3.73	3.66	3.72	1.09%	0.54%	-47.23%	111078	0.4107	71.51	3.7	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230217	3.7	3.73	3.67	3.68	0%	-0.54%	-47.8%	111538	0.4123	68.87	3.7	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230216	3.74	3.81	3.66	3.68	-1.6%	-1.6%	-47.8%	185885	0.6961	110.57	3.74	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230215	3.8	3.81	3.72	3.74	-1.58%	0%	-46.95%	139095	0.5204	80.06	3.74	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230214	3.79	3.84	3.78	3.8	0.26%	-0.26%	-46.1%	150803	0.5742	85.68	3.81	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230213	3.79	3.81	3.75	3.79	0.26%	0.26%	-46.24%	160059	0.6044	86.85	3.78	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230210	3.76	3.8	3.73	3.78	0.53%	0.27%	-46.38%	147536	0.5565	78.82	3.77	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230209	3.73	3.76	3.69	3.76	0.53%	0.53%	-46.67%	113156	0.4228	60.63	3.74	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230208	3.76	3.79	3.72	3.74	0.27%	-0.53%	-46.95%	175119	0.6581	93.22	3.76	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230207	3.68	3.74	3.66	3.73	1.91%	0.54%	-47.09%	139659	0.5185	76.97	3.71	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230206	3.71	3.73	3.64	3.66	-1.61%	-0.27%	-48.09%	178476	0.6542	99.36	3.67	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230203	3.81	3.82	3.71	3.72	-2.11%	-0.8%	-47.23%	191828	0.7187	110.15	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230202	3.76	3.8	3.7	3.8	1.6%	1.06%	-46.1%	236753	0.8891	145.15	3.76	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230201	3.78	3.79	3.68	3.74	-0.27%	0.54%	-46.95%	188369	0.6998	118.05	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230131	3.64	3.76	3.6	3.75	0.54%	1.63%	-46.81%	226148	0.8335	142.26	3.69	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230130	3.8	3.82	3.72	3.73	0%	-0.8%	-47.09%	188483	0.7078	127.78	3.76	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230120	3.71	3.73	3.68	3.73	1.08%	0.54%	-47.09%	135563	0.5035	90.88	3.71	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230119	3.65	3.7	3.63	3.69	0.54%	0.54%	-47.66%	138873	0.5102	73.45	3.67	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230118	3.69	3.72	3.66	3.67	-0.27%	-0.27%	-47.94%	92948	0.342	53.78	3.68	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230117	3.7	3.71	3.65	3.68	-0.54%	0%	-47.8%	100507	0.3696	51.19	3.68	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230116	3.65	3.72	3.61	3.7	1.37%	0.82%	-47.52%	163334	0.5999	77.14	3.67	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230113	3.62	3.66	3.61	3.65	0.55%	0.55%	-48.23%	91564	0.3328	42.57	3.63	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230112	3.67	3.68	3.58	3.63	-1.36%	0.28%	-48.51%	198675	0.7191	85.34	3.62	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230111	3.76	3.76	3.67	3.68	-0.54%	-0.81%	-47.8%	175145	0.6506	72.62	3.71	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230110	3.75	3.77	3.69	3.7	-1.6%	-0.54%	-47.52%	135451	0.504	53.9	3.72	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230109	3.83	3.83	3.76	3.76	-1.31%	-0.79%	-46.67%	185935	0.7048	72.66	3.79	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230106	3.95	4.02	3.79	3.81	-1.04%	-1.55%	-45.96%	263035	1.0182	104.3	3.87	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230105	3.85	3.87	3.81	3.85	0%	0.26%	-45.39%	203455	0.7818	79.09	3.84	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230104	3.78	3.9	3.75	3.85	1.85%	0%	-45.39%	306227	1.1802	112.68	3.85	0%	7.06	0%	6.99	0%	7.05	0%	0%
20230103	3.77	3.82	3.73	3.78	0.53%	0%	-46.38%	243610	0.9202	82.33	3.78	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221230	3.8	3.8	3.73	3.76	0.27%	0%	-46.67%	169723	0.6381	50.27	3.76	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221229	3.83	3.87	3.74	3.75	-3.35%	-0.53%	-46.81%	243383	0.9187	65.61	3.77	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221228	3.82	3.91	3.72	3.88	1.84%	0.78%	-44.96%	316304	1.2183	81.93	3.85	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221227	3.79	3.88	3.77	3.81	0.79%	-0.52%	-45.96%	262929	1.0078	63.36	3.83	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221226	3.78	3.8	3.68	3.78	0%	0.8%	-46.38%	219490	0.8227	44.83	3.75	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221223	3.76	3.83	3.74	3.78	0%	-0.26%	-46.38%	190741	0.7223	32.66	3.79	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221222	3.81	3.89	3.76	3.78	0.53%	-1.31%	-46.38%	295023	1.129	37.23	3.83	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221221	3.76	3.85	3.72	3.76	1.08%	-0.79%	-46.67%	359395	1.3611	44.05	3.79	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221220	3.91	3.92	3.71	3.72	-7.23%	-1.33%	-47.23%	495526	1.8683	61.25	3.77	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221219	3.94	4.08	3.91	4.01	1.26%	0.5%	-43.12%	471735	1.8804	63.03	3.99	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221216	3.96	4.06	3.88	3.96	0.51%	-0.25%	-43.83%	626379	2.4886	83.31	3.97	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221215	3.96	3.98	3.83	3.94	-1.25%	1.29%	-44.11%	460690	1.7937	61.73	3.89	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221214	4.06	4.07	3.95	3.99	-2.68%	0%	-43.4%	571731	2.2827	74.16	3.99	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221213	4.05	4.21	4.01	4.1	-2.61%	-0.24%	-41.84%	848318	3.4839	110.07	4.11	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221212	4.23	4.37	4.21	4.21	-10.04%	-1.41%	-40.28%	1077583	4.6049	147.37	4.27	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221209	4.55	4.82	4.39	4.68	6.85%	0.43%	-33.62%	1921895	8.9599	327.91	4.66	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221208	4.01	4.38	3.99	4.38	10.05%	2.1%	-37.87%	399987	1.7149	87.9	4.29	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221207	3.97	4.03	3.92	3.98	-1%	0.25%	-43.55%	239434	0.9509	51.8	3.97	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221206	4.09	4.11	3.98	4.02	-2.19%	-0.74%	-42.98%	297363	1.2029	68.03	4.05	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221205	4.05	4.25	4	4.11	1.99%	-0.48%	-41.7%	453742	1.874	111.03	4.13	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221202	4.09	4.1	3.92	4.03	-1.95%	0.75%	-42.84%	408043	1.6315	105.75	4	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221201	4.09	4.3	4.06	4.11	-0.24%	-1.2%	-41.7%	633589	2.6384	185.51	4.16	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221130	4.2	4.42	4.09	4.12	0.73%	-2.14%	-41.56%	941620	3.9649	331.26	4.21	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221129	4.04	4.09	3.8	4.09	9.95%	2.51%	-41.99%	768118	3.0658	362.23	3.99	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221128	3.64	3.75	3.6	3.72	0.27%	0.81%	-47.23%	186751	0.6893	114.01	3.69	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221125	3.59	3.74	3.59	3.71	3.06%	0.54%	-47.38%	315356	1.1625	176.91	3.69	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221124	3.62	3.68	3.55	3.6	1.41%	-0.28%	-48.94%	160125	0.5779	92.73	3.61	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221123	3.55	3.58	3.52	3.55	0%	0%	-49.65%	87643	0.3111	52.02	3.55	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221122	3.58	3.65	3.53	3.55	-0.28%	-0.56%	-49.65%	116488	0.4158	68.59	3.57	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221121	3.55	3.58	3.47	3.56	0%	0.85%	-49.5%	137398	0.4846	80.96	3.53	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221118	3.58	3.62	3.53	3.56	-0.56%	-0.56%	-49.5%	127642	0.4568	78.69	3.58	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221117	3.53	3.6	3.52	3.58	1.13%	0.28%	-49.22%	118749	0.4237	75.21	3.57	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221116	3.57	3.57	3.52	3.54	-0.84%	0%	-49.79%	142201	0.5037	92.78	3.54	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221115	3.56	3.63	3.53	3.57	0.85%	0%	-49.36%	188005	0.6721	129.3	3.57	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221114	3.58	3.63	3.51	3.54	2.02%	-0.56%	-49.79%	339648	1.2104	251.81	3.56	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221111	3.37	3.52	3.36	3.47	4.2%	0.87%	-50.78%	238673	0.8216	210.38	3.44	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221110	3.27	3.34	3.25	3.33	1.22%	0.6%	-52.77%	101020	0.3342	98.41	3.31	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221109	3.27	3.37	3.26	3.29	0.3%	-0.9%	-53.33%	120075	0.399	115.6	3.32	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221108	3.27	3.31	3.25	3.28	0.31%	0.31%	-53.48%	105995	0.347	105.79	3.27	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221107	3.22	3.28	3.2	3.27	1.24%	0.62%	-53.62%	93988	0.305	94.49	3.25	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221104	3.2	3.23	3.16	3.23	1.89%	0.94%	-54.18%	93472	0.2994	89.93	3.2	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221103	3.19	3.21	3.14	3.17	-0.94%	0%	-55.04%	68435	0.2169	66.64	3.17	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221102	3.17	3.24	3.16	3.2	0%	-0.31%	-54.61%	78587	0.2524	77.53	3.21	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221101	3.16	3.2	3.12	3.2	1.59%	1.27%	-54.61%	85126	0.2691	84.3	3.16	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221031	3.17	3.18	3.1	3.15	-0.63%	0.32%	-55.32%	92268	0.29	91.13	3.14	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221028	3.29	3.31	3.16	3.17	-3.65%	-1.55%	-55.04%	90966	0.2927	89.51	3.22	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221027	3.23	3.32	3.22	3.29	2.17%	0.3%	-53.33%	97775	0.3209	97.91	3.28	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221026	3.22	3.26	3.21	3.22	0.31%	-0.31%	-54.33%	67654	0.2188	66.92	3.23	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221025	3.27	3.28	3.2	3.21	-2.13%	-0.62%	-54.47%	89678	0.2893	84.4	3.23	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221024	3.36	3.38	3.26	3.28	-2.38%	-0.61%	-53.48%	124127	0.4099	117.12	3.3	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221021	3.38	3.41	3.35	3.36	0.3%	-0.59%	-52.34%	71806	0.2425	66.57	3.38	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221020	3.37	3.39	3.33	3.35	-0.59%	0%	-52.48%	66919	0.2245	57.34	3.35	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221019	3.41	3.43	3.36	3.37	-1.17%	-0.59%	-52.2%	64022	0.2169	51.47	3.39	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221018	3.43	3.47	3.4	3.41	-0.87%	-0.29%	-51.63%	81379	0.2786	63.33	3.42	0%	7.06	0%	6.99	0%	7.05	0%	0%
20221017	3.36	3.45	3.32	3.44	1.47%	1.18%	-51.21%	122227	0.4153	91.07	3.4	0%	7.06	0%	6.99	0%	7.05	0%	0%
20220720	3.63	3.65	3.58	3.6	-0.83%	-0.28%	-48.94%	97221	0.3512	40.96	3.61	-49.58%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220719	3.62	3.63	3.57	3.63	0.83%	0.83%	-48.51%	111577	0.4014	46.82	3.6	-49.72%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220718	3.5	3.62	3.48	3.6	2.56%	0.84%	-48.94%	156363	0.5584	65.13	3.57	-50.14%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220715	3.65	3.68	3.46	3.51	-4.1%	-0.85%	-50.21%	239449	0.8484	98.95	3.54	-50.56%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220714	3.72	3.72	3.63	3.66	-1.88%	0%	-48.09%	143311	0.5251	61.25	3.66	-48.88%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220713	3.7	3.78	3.69	3.73	0.81%	-0.27%	-47.09%	114381	0.4273	49.84	3.74	-47.77%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220712	3.73	3.75	3.69	3.7	0%	-0.27%	-47.52%	94199	0.3497	40.79	3.71	-48.18%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220711	3.75	3.75	3.69	3.7	-0.54%	-0.54%	-47.52%	116902	0.4347	50.7	3.72	-48.04%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220708	3.74	3.77	3.71	3.72	-0.27%	-0.53%	-47.23%	102961	0.3847	44.87	3.74	-47.77%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220707	3.74	3.8	3.72	3.73	-0.27%	-0.53%	-47.09%	99567	0.3729	43.49	3.75	-47.63%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220706	3.83	3.85	3.71	3.74	-2.6%	-0.53%	-46.95%	175514	0.6597	76.95	3.76	-47.49%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220705	3.9	3.91	3.81	3.84	-1.54%	-0.52%	-45.53%	171773	0.6623	77.25	3.86	-46.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220704	4.01	4.04	3.89	3.9	-2.74%	-0.51%	-44.68%	207752	0.8152	95.08	3.92	-45.25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220701	4.02	4.08	3.96	4.01	0.25%	-0.25%	-43.12%	190521	0.7668	89.44	4.02	-43.85%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220630	3.95	4.06	3.91	4	1.27%	-0.25%	-43.26%	245808	0.9852	114.91	4.01	-43.99%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220629	3.85	4.01	3.82	3.95	3.13%	0%	-43.97%	420470	1.6629	193.96	3.95	-44.83%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220628	3.78	3.84	3.78	3.83	0.79%	0.79%	-45.67%	142831	0.5432	63.36	3.8	-46.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220627	3.86	3.88	3.78	3.8	-1.3%	-0.52%	-46.1%	216904	0.8278	96.55	3.82	-46.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220624	3.89	3.91	3.83	3.85	-1.28%	-0.26%	-45.39%	140919	0.5438	63.43	3.86	-46.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220623	3.83	3.91	3.8	3.9	2.09%	0.78%	-44.68%	161414	0.6245	72.84	3.87	-45.95%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220622	3.88	3.9	3.8	3.82	-1.8%	-0.78%	-45.82%	152999	0.5888	68.68	3.85	-46.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220621	3.86	3.97	3.83	3.89	0.78%	-0.51%	-44.82%	214034	0.8376	97.7	3.91	-45.39%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220620	3.81	3.9	3.79	3.86	1.58%	0%	-45.25%	145902	0.5635	65.73	3.86	-46.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220617	3.86	3.88	3.77	3.8	-1.55%	-0.26%	-46.1%	134104	0.5114	59.65	3.81	-46.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220616	3.85	3.94	3.82	3.86	0.26%	-0.52%	-45.25%	225148	0.8737	101.91	3.88	-45.81%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220615	3.75	3.93	3.72	3.85	2.94%	0%	-45.39%	360744	1.3896	162.08	3.85	-46.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220614	3.63	3.74	3.61	3.74	2.75%	1.63%	-46.95%	186972	0.6875	80.19	3.68	-48.6%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220613	3.71	3.73	3.62	3.64	-2.15%	-0.55%	-48.37%	185046	0.6768	78.94	3.66	-48.88%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220610	3.7	3.74	3.7	3.72	-0.27%	0%	-47.23%	164103	0.61	71.15	3.72	-48.04%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220609	3.75	3.8	3.72	3.73	-1.06%	-0.53%	-47.09%	162148	0.6083	70.95	3.75	-47.63%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220608	3.86	3.89	3.75	3.77	-2.33%	-0.53%	-46.52%	269496	1.0216	119.16	3.79	-47.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220607	3.81	3.9	3.78	3.86	1.31%	0.26%	-45.25%	317097	1.2206	142.37	3.85	-46.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220606	3.78	3.81	3.72	3.81	1.33%	1.06%	-45.96%	157919	0.5956	69.47	3.77	-47.35%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220602	3.82	3.83	3.75	3.76	-1.31%	-0.27%	-46.67%	132903	0.5015	58.49	3.77	-47.35%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220601	3.82	3.87	3.77	3.81	-0.52%	-0.26%	-45.96%	165406	0.6315	73.66	3.82	-46.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220531	3.78	3.84	3.73	3.83	1.59%	0.79%	-45.67%	167624	0.6363	74.22	3.8	-46.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220530	3.78	3.85	3.75	3.77	-0.79%	-0.53%	-46.52%	143568	0.5438	63.43	3.79	-47.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220527	3.81	3.82	3.75	3.8	-0.52%	0.26%	-46.1%	137527	0.5207	60.73	3.79	-47.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220526	3.76	3.87	3.74	3.82	0.79%	0.26%	-45.82%	171285	0.6528	76.14	3.81	-46.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220525	3.75	3.8	3.71	3.79	1.34%	0.53%	-46.24%	137397	0.5173	60.34	3.77	-47.35%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220524	3.84	3.86	3.74	3.74	-2.6%	-1.32%	-46.95%	238938	0.9054	105.6	3.79	-47.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220523	3.88	3.92	3.82	3.84	-1.03%	-0.52%	-45.53%	190971	0.7367	85.93	3.86	-46.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220520	3.92	4	3.86	3.88	-0.26%	-1.02%	-44.96%	345926	1.3569	158.26	3.92	-45.25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220519	3.74	3.92	3.71	3.89	2.1%	0.78%	-44.82%	289544	1.1184	130.45	3.86	-46.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220518	3.87	3.88	3.77	3.81	-1.55%	-0.52%	-45.96%	224976	0.8607	100.39	3.83	-46.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220517	4	4	3.8	3.87	-3.25%	0%	-45.11%	317158	1.2278	143.21	3.87	-45.95%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220516	4.05	4.08	3.89	4	0.25%	0.5%	-43.26%	479741	1.9116	222.96	3.98	-44.41%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220513	3.68	4.03	3.6	3.99	8.72%	4.18%	-43.4%	632603	2.4237	282.69	3.83	-46.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220512	3.73	3.76	3.59	3.67	-2.39%	-0.27%	-47.94%	299004	1.1	128.3	3.68	-48.6%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220511	3.86	3.97	3.75	3.76	-2.34%	-1.57%	-46.67%	389627	1.488	173.56	3.82	-46.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220510	3.77	3.86	3.67	3.85	0.26%	2.12%	-45.39%	382194	1.4419	168.18	3.77	-47.35%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220509	3.75	3.98	3.7	3.84	2.4%	-0.78%	-45.53%	397191	1.5358	179.13	3.87	-45.95%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220506	4	4.08	3.73	3.75	-9.42%	-3.35%	-46.81%	458797	1.7783	207.42	3.88	-45.81%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220505	3.99	4.25	3.93	4.14	5.34%	1.22%	-41.28%	609537	2.4922	290.68	4.09	-42.88%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220429	3.8	4	3.7	3.93	3.15%	2.61%	-44.26%	428212	1.6421	191.53	3.83	-46.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220428	3.65	3.85	3.61	3.81	2.97%	1.87%	-45.96%	391641	1.4633	170.68	3.74	-47.77%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220427	3.74	3.8	3.55	3.7	-1.86%	1.37%	-47.52%	411274	1.5021	175.2	3.65	-49.02%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220426	3.85	3.95	3.76	3.77	-2.08%	-2.33%	-46.52%	299454	1.1545	134.66	3.86	-46.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220425	4.03	4.19	3.84	3.85	-6.33%	-3.75%	-45.39%	355885	1.422	165.86	4	-44.13%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220422	3.93	4.2	3.91	4.11	2.75%	0.74%	-41.7%	323158	1.3199	153.95	4.08	-43.02%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220421	4.14	4.2	3.97	4	-4.99%	-1.72%	-43.26%	342012	1.391	162.24	4.07	-43.16%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220420	4.4	4.44	4.16	4.21	-5.39%	-1.41%	-40.28%	430775	1.8396	214.57	4.27	-40.36%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220419	4.28	4.46	4.11	4.45	3.01%	3.49%	-36.88%	516976	2.2205	258.99	4.3	-39.94%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220418	4.31	4.52	4.2	4.32	-2.04%	-1.14%	-38.72%	519791	2.2721	265.01	4.37	-38.97%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220415	4.38	4.56	4.26	4.41	0%	-0.23%	-37.45%	505906	2.2372	260.94	4.42	-38.27%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220414	4.3	4.48	4.26	4.41	3.28%	0.92%	-37.45%	457497	2.0008	233.37	4.37	-38.97%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220413	4.37	4.42	4.2	4.27	-4.04%	-0.93%	-39.43%	638149	2.749	320.64	4.31	-39.8%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220412	4.57	4.67	4.42	4.45	-3.05%	-1.98%	-36.88%	756896	3.4338	400.51	4.54	-36.59%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220411	4.82	4.82	4.51	4.59	-8.02%	-1.08%	-34.89%	863850	4.0107	467.8	4.64	-35.2%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220408	4.84	5.08	4.7	4.99	4.83%	2.25%	-29.22%	1202986	5.8667	684.27	4.88	-31.84%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220401	4.63	4.96	4.53	4.91	4.69%	3.81%	-30.35%	1181520	5.5919	652.22	4.73	-33.94%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220331	4.62	5.02	4.46	4.69	1.52%	-0.21%	-33.48%	1488560	6.993	815.64	4.7	-34.36%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220330	4.18	4.62	4.18	4.62	10%	3.13%	-34.47%	756977	3.3924	395.68	4.48	-37.43%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220329	4.22	4.29	4.11	4.2	-2.1%	0.24%	-40.43%	382315	1.6022	186.88	4.19	-41.48%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220328	4.14	4.35	4.11	4.29	3.87%	0.94%	-39.15%	462120	1.9663	229.34	4.25	-40.64%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220325	4.08	4.22	3.97	4.13	0.49%	0.24%	-41.42%	370865	1.5271	178.12	4.12	-42.46%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220324	4.2	4.3	4.08	4.11	-2.84%	-1.67%	-41.7%	412559	1.7263	201.35	4.18	-41.62%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220323	4.04	4.31	4.02	4.23	3.42%	0.71%	-40%	504880	2.123	247.62	4.2	-41.34%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220322	3.89	4.15	3.88	4.09	4.34%	0.74%	-41.99%	377497	1.5311	178.58	4.06	-43.3%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220321	3.85	3.94	3.79	3.92	2.62%	1.03%	-44.4%	209341	0.8123	94.74	3.88	-45.81%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220318	3.71	3.84	3.68	3.82	2.41%	1.33%	-45.82%	138254	0.5215	60.83	3.77	-47.35%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220317	3.69	3.79	3.67	3.73	3.61%	0.27%	-47.09%	171673	0.6394	74.58	3.72	-48.04%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220316	3.53	3.64	3.37	3.6	3.75%	2.86%	-48.94%	161500	0.5659	66	3.5	-51.12%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220315	3.8	3.81	3.46	3.47	-9.64%	-4.14%	-50.78%	233587	0.8452	98.58	3.62	-49.44%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220311	3.78	3.89	3.68	3.86	1.85%	2.12%	-45.25%	119133	0.4503	52.52	3.78	-47.21%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220310	3.84	3.92	3.79	3.79	-0.52%	-1.3%	-46.24%	124582	0.4787	55.83	3.84	-46.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220309	3.84	4.01	3.65	3.81	-0.78%	-0.78%	-45.96%	245332	0.9429	109.98	3.84	-46.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220308	3.96	3.97	3.82	3.84	-3.03%	-1.03%	-45.53%	134129	0.5204	60.7	3.88	-45.81%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220307	3.96	4.05	3.92	3.96	-0.25%	-0.75%	-43.83%	142061	0.5662	66.04	3.99	-44.27%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220304	3.99	3.99	3.92	3.97	-1%	0.51%	-43.69%	124885	0.4934	57.55	3.95	-44.83%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220303	3.94	4.04	3.93	4.01	1.52%	0.5%	-43.12%	154538	0.6172	71.99	3.99	-44.27%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220302	3.95	4.03	3.92	3.95	0%	-0.5%	-43.97%	150913	0.5988	69.84	3.97	-44.55%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220301	3.93	3.98	3.86	3.95	0.25%	1.02%	-43.97%	184419	0.7219	84.2	3.91	-45.39%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220228	4	4.03	3.9	3.94	-1.5%	0%	-44.11%	147910	0.5826	67.95	3.94	-44.97%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220225	4.09	4.16	3.99	4	-1.72%	-0.99%	-43.26%	178667	0.7213	84.13	4.04	-43.58%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220224	4.13	4.17	4	4.07	-1.21%	-0.73%	-42.27%	268414	1.101	128.42	4.1	-42.74%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220223	4.18	4.19	4.07	4.12	-0.72%	0%	-41.56%	260485	1.0733	125.19	4.12	-42.46%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220222	4.2	4.26	4.12	4.15	-2.58%	-0.48%	-41.13%	372604	1.5545	181.31	4.17	-41.76%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220221	4.01	4.28	3.94	4.26	7.04%	2.4%	-39.57%	538556	2.2424	261.55	4.16	-41.9%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220218	3.8	4	3.74	3.98	4.19%	1.53%	-43.55%	232916	0.9138	106.58	3.92	-45.25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220217	3.84	3.87	3.76	3.82	0%	0%	-45.82%	114092	0.436	50.85	3.82	-46.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220216	3.76	3.84	3.74	3.82	1.6%	0.26%	-45.82%	105384	0.401	46.77	3.81	-46.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220215	3.86	3.87	3.75	3.76	-1.31%	-0.79%	-46.67%	145711	0.5522	64.41	3.79	-47.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220214	3.93	3.94	3.8	3.81	-3.54%	-0.78%	-45.96%	183236	0.7035	82.05	3.84	-46.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220211	3.98	4.05	3.91	3.95	0.51%	-0.25%	-43.97%	182945	0.724	84.45	3.96	-44.69%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220210	3.87	3.94	3.83	3.93	1.03%	0.77%	-44.26%	117006	0.4569	53.29	3.9	-45.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20220209	3.95	4	3.85	3.89	-0.51%	-0.77%	-44.82%	182390	0.7145	83.34	3.92	-45.25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211203	3.4	3.42	3.38	3.42	0.88%	0.59%	-51.49%	84090	0.2862	33.38	3.4	-52.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211202	3.38	3.41	3.35	3.39	0.3%	0%	-51.91%	93953	0.3188	37.18	3.39	-52.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211201	3.33	3.39	3.32	3.38	1.2%	0.3%	-52.06%	78657	0.265	30.91	3.37	-52.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211130	3.32	3.35	3.31	3.34	0.6%	0%	-52.62%	57693	0.1925	22.45	3.34	-53.35%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211129	3.3	3.34	3.29	3.32	-0.6%	0%	-52.91%	53850	0.1786	20.83	3.32	-53.63%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211126	3.35	3.36	3.33	3.34	-0.3%	0%	-52.62%	45089	0.1505	17.55	3.34	-53.35%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211125	3.38	3.4	3.34	3.35	-0.59%	-0.3%	-52.48%	69966	0.2352	27.43	3.36	-53.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211124	3.34	3.39	3.34	3.37	0.9%	0%	-52.2%	74910	0.2525	29.45	3.37	-52.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211123	3.34	3.37	3.33	3.34	-0.3%	-0.3%	-52.62%	60164	0.2013	23.48	3.35	-53.21%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211122	3.38	3.4	3.34	3.35	-1.18%	-0.3%	-52.48%	72274	0.2425	28.28	3.36	-53.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211119	3.35	3.39	3.34	3.39	1.19%	0.89%	-51.91%	72151	0.2427	28.31	3.36	-53.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211118	3.39	3.42	3.35	3.35	-1.76%	-0.59%	-52.48%	72768	0.2452	28.6	3.37	-52.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211117	3.43	3.43	3.38	3.41	-0.58%	0%	-51.63%	94376	0.3214	37.49	3.41	-52.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211116	3.4	3.5	3.36	3.43	0.88%	0%	-51.35%	161565	0.5548	64.71	3.43	-52.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211115	3.42	3.42	3.36	3.4	-0.87%	0.59%	-51.77%	89842	0.304	35.46	3.38	-52.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211112	3.49	3.52	3.41	3.43	-2.28%	-0.58%	-51.35%	118097	0.4073	47.51	3.45	-51.82%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211111	3.45	3.54	3.39	3.51	2.63%	0.29%	-50.21%	163516	0.5718	66.69	3.5	-51.12%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211110	3.37	3.45	3.34	3.42	1.79%	0.88%	-51.49%	83598	0.2835	33.07	3.39	-52.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211109	3.42	3.43	3.35	3.36	-1.75%	-0.59%	-52.34%	47292	0.1597	18.63	3.38	-52.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211108	3.37	3.42	3.34	3.42	1.79%	0.88%	-51.49%	48999	0.1662	19.39	3.39	-52.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211105	3.42	3.42	3.34	3.36	-1.75%	-0.3%	-52.34%	43489	0.1464	17.08	3.37	-52.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211104	3.44	3.44	3.38	3.42	0.59%	0.59%	-51.49%	45677	0.1554	18.13	3.4	-52.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211103	3.36	3.42	3.36	3.4	0.29%	0%	-51.77%	55455	0.1884	21.97	3.4	-52.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211102	3.39	3.41	3.34	3.39	0%	0.3%	-51.91%	82658	0.2793	32.58	3.38	-52.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211101	3.28	3.4	3.28	3.39	3.04%	0.3%	-51.91%	85478	0.2885	33.65	3.38	-52.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211029	3.23	3.3	3.19	3.29	1.54%	0.92%	-53.33%	57631	0.1876	21.88	3.26	-54.47%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211028	3.31	3.33	3.22	3.24	-2.41%	-0.31%	-54.04%	59991	0.1948	22.72	3.25	-54.61%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211027	3.32	3.33	3.27	3.32	0%	0.61%	-52.91%	54135	0.1785	20.82	3.3	-53.91%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211026	3.35	3.37	3.3	3.32	-1.78%	-0.3%	-52.91%	66641	0.2218	25.87	3.33	-53.49%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211025	3.38	3.41	3.35	3.38	-1.74%	0.3%	-52.06%	69335	0.2339	27.28	3.37	-52.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211022	3.38	3.53	3.38	3.44	1.18%	-0.86%	-51.21%	72368	0.2508	29.25	3.47	-51.54%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211021	3.41	3.44	3.38	3.4	0.59%	-0.29%	-51.77%	60682	0.2069	24.13	3.41	-52.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211020	3.41	3.42	3.37	3.38	-0.88%	-0.29%	-52.06%	47127	0.1596	18.62	3.39	-52.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211019	3.37	3.44	3.37	3.41	0.59%	0%	-51.63%	63424	0.2164	25.24	3.41	-52.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211018	3.35	3.42	3.34	3.39	1.19%	0%	-51.91%	83438	0.2827	32.97	3.39	-52.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211015	3.39	3.42	3.34	3.35	-1.18%	-0.59%	-52.48%	84362	0.2844	33.17	3.37	-52.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211014	3.47	3.47	3.39	3.39	-2.02%	-0.59%	-51.91%	98848	0.3374	39.35	3.41	-52.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211013	3.48	3.51	3.44	3.46	-0.57%	-0.29%	-50.92%	69379	0.2406	28.06	3.47	-51.54%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211012	3.53	3.56	3.47	3.48	-1.14%	-1.14%	-50.64%	111658	0.3925	45.78	3.52	-50.84%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211011	3.56	3.59	3.51	3.52	-1.68%	-0.56%	-50.07%	123561	0.4369	50.96	3.54	-50.56%	7.06	0%	6.99	0%	7.05	0%	0.22%
20211008	3.63	3.63	3.53	3.58	-1.38%	0.56%	-49.22%	127670	0.4547	53.03	3.56	-50.28%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210930	3.71	3.74	3.56	3.63	-1.36%	0%	-48.51%	187750	0.6807	79.39	3.63	-49.3%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210929	3.58	3.7	3.58	3.68	1.66%	0.55%	-47.8%	208781	0.7649	89.22	3.66	-48.88%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210928	3.51	3.64	3.51	3.62	2.55%	0.28%	-48.65%	131949	0.4759	55.51	3.61	-49.58%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210927	3.61	3.62	3.5	3.53	-2.49%	-0.28%	-49.93%	102973	0.3647	42.54	3.54	-50.56%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210924	3.62	3.67	3.59	3.62	-0.28%	-0.28%	-48.65%	78062	0.283	33.01	3.63	-49.3%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210923	3.56	3.71	3.56	3.63	1.97%	-0.82%	-48.51%	152844	0.5596	65.27	3.66	-48.88%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210922	3.5	3.57	3.46	3.56	0.85%	1.14%	-49.5%	97249	0.3423	39.92	3.52	-50.84%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210917	3.49	3.56	3.47	3.53	1.73%	0.28%	-49.93%	60288	0.2121	24.74	3.52	-50.84%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210916	3.54	3.59	3.47	3.47	-1.98%	-1.98%	-50.78%	79758	0.2823	32.93	3.54	-50.56%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210915	3.54	3.57	3.49	3.54	-0.28%	0%	-49.79%	75204	0.2663	31.06	3.54	-50.56%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210914	3.68	3.69	3.5	3.55	-2.74%	-1.11%	-49.65%	115550	0.4151	48.42	3.59	-49.86%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210913	3.58	3.65	3.57	3.65	1.39%	0.83%	-48.23%	101941	0.3691	43.05	3.62	-49.44%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210910	3.67	3.73	3.6	3.6	-1.37%	-1.64%	-48.94%	122429	0.448	52.25	3.66	-48.88%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210909	3.64	3.67	3.61	3.65	0.27%	0.27%	-48.23%	89180	0.325	37.91	3.64	-49.16%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210908	3.56	3.65	3.54	3.64	1.96%	1.11%	-48.37%	118836	0.4282	49.94	3.6	-49.72%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210907	3.54	3.57	3.48	3.57	1.71%	1.13%	-49.36%	124505	0.4394	51.25	3.53	-50.7%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210906	3.52	3.54	3.49	3.51	0.29%	0%	-50.21%	96471	0.3388	39.52	3.51	-50.98%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210729	3.32	3.34	3.25	3.27	-1.51%	-0.3%	-53.62%	79196	0.2596	30.28	3.28	-54.19%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210728	3.31	3.36	3.29	3.32	1.22%	-0.3%	-52.91%	85056	0.2829	33	3.33	-53.49%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210727	3.39	3.4	3.28	3.28	-2.96%	-1.2%	-53.48%	126015	0.4185	48.81	3.32	-53.63%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210726	3.51	3.52	3.36	3.38	-3.7%	-0.88%	-52.06%	122150	0.4169	48.63	3.41	-52.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210723	3.52	3.53	3.5	3.51	-0.28%	0%	-50.21%	49964	0.1755	20.47	3.51	-50.98%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210722	3.53	3.55	3.51	3.52	-0.28%	-0.28%	-50.07%	49649	0.1751	20.42	3.53	-50.7%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210721	3.52	3.55	3.5	3.53	0.28%	0.28%	-49.93%	62849	0.2212	25.8	3.52	-50.84%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210720	3.53	3.54	3.5	3.52	-0.28%	0%	-50.07%	38855	0.1366	15.93	3.52	-50.84%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210719	3.54	3.55	3.52	3.53	-1.12%	0%	-49.93%	55187	0.1948	22.72	3.53	-50.7%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210716	3.54	3.58	3.52	3.57	0.56%	0.56%	-49.36%	55047	0.1953	22.78	3.55	-50.42%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210715	3.58	3.58	3.53	3.55	-0.56%	0.28%	-49.65%	62480	0.2213	25.81	3.54	-50.56%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210714	3.6	3.61	3.56	3.57	-0.83%	0%	-49.36%	52397	0.1873	21.85	3.57	-50.14%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210713	3.6	3.62	3.57	3.6	0.28%	0%	-48.94%	59139	0.2127	24.81	3.6	-49.72%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210712	3.63	3.65	3.59	3.59	0%	-0.83%	-49.08%	69810	0.2524	29.44	3.62	-49.44%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210709	3.57	3.6	3.55	3.59	0%	0.56%	-49.08%	64085	0.229	26.71	3.57	-50.14%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210708	3.63	3.63	3.57	3.59	-0.55%	0%	-49.08%	53979	0.1938	22.6	3.59	-49.86%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210707	3.66	3.68	3.6	3.61	-1.63%	-0.28%	-48.79%	57701	0.209	24.38	3.62	-49.44%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210706	3.64	3.69	3.61	3.67	0.82%	0.55%	-47.94%	68748	0.2509	29.26	3.65	-49.02%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210705	3.58	3.67	3.57	3.64	1.68%	0.28%	-48.37%	71691	0.2603	30.36	3.63	-49.3%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210702	3.64	3.7	3.56	3.58	-1.65%	-1.1%	-49.22%	82771	0.2996	34.94	3.62	-49.44%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210701	3.63	3.67	3.6	3.64	1.11%	0.28%	-48.37%	62545	0.2273	26.51	3.63	-49.3%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210630	3.63	3.65	3.58	3.6	-0.83%	-0.28%	-48.94%	72185	0.2605	30.38	3.61	-49.58%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210629	3.67	3.68	3.61	3.63	-1.09%	-0.55%	-48.51%	65953	0.2406	28.06	3.65	-49.02%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210628	3.7	3.72	3.65	3.67	-1.08%	-0.27%	-47.94%	66839	0.2459	28.68	3.68	-48.6%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210625	3.74	3.74	3.68	3.71	-0.54%	0%	-47.38%	47840	0.1773	20.68	3.71	-48.18%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210624	3.69	3.75	3.69	3.73	0%	0%	-47.09%	53818	0.2005	23.39	3.73	-47.91%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210623	3.7	3.73	3.66	3.73	0.81%	0.81%	-47.09%	43731	0.1616	18.85	3.7	-48.32%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210622	3.67	3.71	3.67	3.7	1.09%	0.27%	-47.52%	37401	0.138	16.1	3.69	-48.46%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210621	3.74	3.76	3.65	3.66	-3.17%	-1.08%	-48.09%	84307	0.3116	36.34	3.7	-48.32%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210618	3.76	3.78	3.72	3.78	0.53%	1.07%	-46.38%	52422	0.1962	22.88	3.74	-47.77%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210617	3.81	3.85	3.76	3.76	-1.57%	-0.79%	-46.67%	38977	0.1476	17.22	3.79	-47.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210616	3.77	3.83	3.75	3.82	1.33%	0.53%	-45.82%	45958	0.1747	20.38	3.8	-46.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210615	3.8	3.83	3.75	3.77	-1.05%	-0.53%	-46.52%	48793	0.1847	21.54	3.79	-47.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210611	3.85	3.87	3.8	3.81	-1.3%	-0.52%	-45.96%	50660	0.194	22.63	3.83	-46.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210610	3.87	3.88	3.83	3.86	0%	0.26%	-45.25%	55334	0.2133	24.88	3.85	-46.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210609	3.84	3.87	3.82	3.86	0.78%	0.26%	-45.25%	46684	0.1798	20.97	3.85	-46.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210608	3.85	3.87	3.82	3.83	-0.52%	-0.26%	-45.67%	57579	0.2212	25.8	3.84	-46.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210607	3.86	3.89	3.83	3.85	-0.52%	0%	-45.39%	50472	0.1944	22.67	3.85	-46.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210604	3.96	3.97	3.86	3.87	-2.27%	-0.77%	-45.11%	86856	0.3387	39.5	3.9	-45.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210603	3.89	4.02	3.87	3.96	1.54%	0%	-43.83%	94753	0.3749	43.73	3.96	-44.69%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210602	3.9	3.94	3.87	3.9	-0.51%	0%	-44.68%	54873	0.2142	24.98	3.9	-45.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210601	3.95	3.95	3.88	3.92	0.26%	0.51%	-44.4%	53835	0.21	24.49	3.9	-45.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210531	3.92	3.94	3.85	3.91	0%	0.26%	-44.54%	76031	0.2969	34.63	3.9	-45.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210528	3.91	3.95	3.9	3.91	0%	-0.26%	-44.54%	64009	0.2511	29.29	3.92	-45.25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210527	3.9	3.92	3.88	3.91	0.26%	0.26%	-44.54%	49563	0.1933	22.55	3.9	-45.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210526	3.87	3.92	3.86	3.9	0.52%	0.26%	-44.68%	56806	0.2212	25.8	3.89	-45.67%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210525	3.87	3.91	3.83	3.88	0.52%	0%	-44.96%	54645	0.2118	24.7	3.88	-45.81%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210524	3.84	3.92	3.83	3.86	-0.26%	-0.52%	-45.25%	67284	0.2611	30.45	3.88	-45.81%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210521	3.79	3.87	3.78	3.87	2.65%	0.78%	-45.11%	71714	0.2752	32.1	3.84	-46.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210520	3.84	3.85	3.77	3.77	-1.82%	-0.53%	-46.52%	50596	0.192	22.39	3.79	-47.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210519	3.88	3.9	3.83	3.84	-1.03%	-0.52%	-45.53%	42639	0.1645	19.19	3.86	-46.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210518	3.85	3.93	3.83	3.88	0.26%	-0.26%	-44.96%	49822	0.1937	22.59	3.89	-45.67%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210517	3.92	3.94	3.8	3.87	-1.28%	-0.51%	-45.11%	57948	0.2253	26.28	3.89	-45.67%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210514	3.81	3.92	3.8	3.92	1.82%	0.51%	-44.4%	70040	0.2729	31.83	3.9	-45.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210513	3.85	3.91	3.84	3.85	-0.52%	-0.77%	-45.39%	68694	0.2662	31.05	3.88	-45.81%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210512	3.81	3.88	3.78	3.87	1.57%	0.78%	-45.11%	69045	0.2651	30.92	3.84	-46.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210511	3.73	3.83	3.71	3.81	2.7%	0.79%	-45.96%	88651	0.3349	39.06	3.78	-47.21%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210510	3.71	3.76	3.7	3.71	0.27%	-0.27%	-47.38%	64932	0.2418	28.2	3.72	-48.04%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210507	3.66	3.74	3.65	3.7	0.82%	0%	-47.52%	65155	0.2412	28.13	3.7	-48.32%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210506	3.65	3.72	3.63	3.67	0.55%	-0.54%	-47.94%	57566	0.2122	24.75	3.69	-48.46%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210430	3.68	3.72	3.61	3.65	-1.35%	0%	-48.23%	81429	0.2975	34.7	3.65	-49.02%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210429	3.61	3.77	3.61	3.7	2.49%	0%	-47.52%	100294	0.3713	43.31	3.7	-48.32%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210428	3.56	3.62	3.52	3.61	1.4%	0.84%	-48.79%	65428	0.234	27.29	3.58	-50%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210427	3.8	3.81	3.54	3.56	-6.32%	-1.11%	-49.5%	266429	0.96	111.97	3.6	-49.72%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210426	3.81	3.84	3.78	3.8	-0.52%	-0.26%	-46.1%	33818	0.1288	15.02	3.81	-46.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210423	3.87	3.87	3.8	3.82	-0.78%	0%	-45.82%	48477	0.185	21.58	3.82	-46.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210422	3.89	3.91	3.85	3.85	-0.77%	-0.52%	-45.39%	41768	0.1618	18.87	3.87	-45.95%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210421	3.88	3.9	3.84	3.88	0.26%	0.26%	-44.96%	33015	0.1279	14.92	3.87	-45.95%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210416	3.88	3.96	3.88	3.94	1.29%	0.25%	-44.11%	61193	0.2405	28.05	3.93	-45.11%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210415	3.89	3.91	3.86	3.89	-0.26%	0.26%	-44.82%	31386	0.1218	14.21	3.88	-45.81%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210414	3.9	3.93	3.86	3.9	0%	0%	-44.68%	39794	0.1552	18.1	3.9	-45.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210413	3.91	3.96	3.88	3.9	-0.51%	-0.51%	-44.68%	77081	0.3019	35.21	3.92	-45.25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210412	3.87	3.92	3.85	3.92	1.29%	0.77%	-44.4%	54157	0.2107	24.58	3.89	-45.67%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210409	3.87	3.9	3.84	3.87	-0.51%	0.26%	-45.11%	34075	0.1315	15.34	3.86	-46.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210408	3.92	3.96	3.88	3.89	-1.27%	-0.51%	-44.82%	51281	0.2006	23.4	3.91	-45.39%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210407	3.92	3.95	3.89	3.94	0.51%	0.51%	-44.11%	53985	0.2114	24.66	3.92	-45.25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210406	3.95	3.97	3.9	3.92	-0.76%	-0.25%	-44.4%	34072	0.134	15.63	3.93	-45.11%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210402	3.94	3.96	3.88	3.95	0%	1.02%	-43.97%	45654	0.1786	20.83	3.91	-45.39%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210401	3.89	3.97	3.87	3.95	2.33%	0.51%	-43.97%	66685	0.2622	30.58	3.93	-45.11%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210330	3.96	3.96	3.87	3.88	-1.02%	-0.26%	-44.96%	47829	0.1861	21.71	3.89	-45.67%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210329	3.98	4	3.91	3.92	-1.51%	-0.51%	-44.4%	70807	0.2789	32.53	3.94	-44.97%	7.06	0%	6.99	0%	7.05	0%	0.22%
20210326	3.96	4.03	3.96	3.98	0.51%	-0.5%	-43.55%	47261	0.1889	22.03	4	-44.13%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201215	4.61	4.64	4.58	4.61	-0.43%	0%	-34.61%	26859	0.1239	14.45	4.61	-35.61%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201214	4.6	4.66	4.59	4.63	0.65%	0%	-34.33%	31712	0.1467	17.11	4.63	-35.34%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201211	4.7	4.7	4.59	4.6	-2.13%	-0.43%	-34.75%	62077	0.287	33.47	4.62	-35.47%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201210	4.69	4.72	4.66	4.7	0%	0.21%	-33.33%	42582	0.1997	23.29	4.69	-34.5%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201209	4.77	4.77	4.7	4.7	-1.47%	-0.84%	-33.33%	47285	0.2239	26.12	4.74	-33.8%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201208	4.76	4.8	4.75	4.77	0.21%	-0.21%	-32.34%	40871	0.1952	22.77	4.78	-33.24%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201207	4.85	4.86	4.75	4.76	-2.26%	-0.63%	-32.48%	79096	0.3785	44.15	4.79	-33.1%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201204	4.93	4.93	4.83	4.87	-1.02%	0.21%	-30.92%	63849	0.3101	36.17	4.86	-32.12%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201203	4.95	4.96	4.87	4.92	-0.4%	0.2%	-30.21%	78296	0.3842	44.81	4.91	-31.42%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201202	4.88	4.99	4.83	4.94	1.23%	0.2%	-29.93%	175355	0.8652	100.91	4.93	-31.15%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201201	4.8	4.91	4.75	4.88	2.52%	1.04%	-30.78%	108054	0.5224	60.93	4.83	-32.54%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201130	4.86	4.94	4.76	4.76	-1.86%	-1.65%	-32.48%	204464	0.9886	115.31	4.84	-32.4%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201127	4.83	4.89	4.79	4.85	1.04%	0.21%	-31.21%	79987	0.3875	45.2	4.84	-32.4%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201126	4.75	4.8	4.75	4.8	0.42%	0.42%	-31.91%	38109	0.182	21.23	4.78	-33.24%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201125	4.81	4.85	4.77	4.78	-0.62%	-0.83%	-32.2%	61539	0.2965	34.58	4.82	-32.68%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201124	4.87	4.89	4.8	4.81	-1.03%	-0.41%	-31.77%	51213	0.2475	28.87	4.83	-32.54%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201123	4.84	4.89	4.82	4.86	0.41%	0%	-31.06%	59441	0.2887	33.67	4.86	-32.12%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201120	4.84	4.86	4.8	4.84	0.21%	0.21%	-31.35%	51164	0.2469	28.8	4.83	-32.54%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201119	4.84	4.9	4.8	4.83	-0.62%	0%	-31.49%	67475	0.3259	38.01	4.83	-32.54%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201118	4.86	4.92	4.82	4.86	-0.41%	-0.21%	-31.06%	91202	0.4443	51.82	4.87	-31.98%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201117	4.8	4.88	4.78	4.88	1.88%	0.83%	-30.78%	106295	0.5147	60.03	4.84	-32.4%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201116	4.75	4.82	4.73	4.79	0.84%	0.21%	-32.06%	63763	0.3049	35.56	4.78	-33.24%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201113	4.72	4.76	4.68	4.75	-0.21%	0.64%	-32.62%	50852	0.24	27.99	4.72	-34.08%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201112	4.75	4.77	4.7	4.76	0.21%	0.42%	-32.48%	44020	0.2087	24.34	4.74	-33.8%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201111	4.77	4.79	4.73	4.75	-0.84%	-0.21%	-32.62%	52836	0.2514	29.32	4.76	-33.52%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201110	4.78	4.82	4.69	4.79	1.48%	0.84%	-32.06%	124705	0.5922	69.07	4.75	-33.66%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201109	4.67	4.76	4.67	4.72	0.85%	-0.21%	-33.05%	96532	0.4565	53.24	4.73	-33.94%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201106	4.69	4.7	4.64	4.68	-0.21%	0.43%	-33.62%	45419	0.2117	24.69	4.66	-34.92%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201105	4.62	4.7	4.59	4.69	1.96%	0.86%	-33.48%	65993	0.307	35.81	4.65	-35.06%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201104	4.62	4.66	4.56	4.6	-0.65%	0.22%	-34.75%	41745	0.1918	22.37	4.59	-35.89%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201103	4.55	4.63	4.54	4.63	1.76%	0.65%	-34.33%	41965	0.193	22.51	4.6	-35.75%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201102	4.57	4.62	4.52	4.55	-0.22%	0%	-35.46%	53227	0.2424	28.27	4.55	-36.45%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201030	4.65	4.68	4.56	4.56	-2.15%	-1.3%	-35.32%	71159	0.3291	38.39	4.62	-35.47%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201029	4.64	4.68	4.61	4.66	0%	0.43%	-33.9%	44228	0.2054	23.96	4.64	-35.2%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201028	4.69	4.69	4.64	4.66	-0.64%	0.22%	-33.9%	59542	0.2771	32.32	4.65	-35.06%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201027	4.71	4.72	4.66	4.69	-1.05%	0%	-33.48%	56967	0.2669	31.13	4.69	-34.5%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201026	4.8	4.8	4.71	4.74	-1.25%	0%	-32.77%	52219	0.2474	28.86	4.74	-33.8%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201023	4.79	4.87	4.78	4.8	0%	-0.41%	-31.91%	77802	0.3748	43.72	4.82	-32.68%	7.06	0%	6.99	0%	7.05	0%	0.22%
20201022	4.76	4.81	4.73	4.8	0.84%	0.42%	-31.91%	60311	0.2881	33.6	4.78	-33.24%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200909	5.15	5.3	5.14	5.17	-0.39%	-0.77%	-26.67%	155026	0.8078	94.22	5.21	-27.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200908	5.18	5.24	5.12	5.19	-0.19%	0.19%	-26.38%	116425	0.6029	70.32	5.18	-27.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200907	5.28	5.35	5.18	5.2	-1.7%	-0.95%	-26.24%	119018	0.6254	72.94	5.25	-26.68%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200904	5.24	5.32	5.2	5.29	-0.56%	0.57%	-24.96%	104331	0.5489	64.02	5.26	-26.54%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200903	5.37	5.4	5.29	5.32	-1.48%	-0.37%	-24.54%	100792	0.5379	62.74	5.34	-25.42%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200902	5.49	5.51	5.1	5.4	-1.82%	0.37%	-23.4%	162670	0.8758	102.15	5.38	-24.86%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200901	5.48	5.52	5.44	5.5	0.55%	0.36%	-21.99%	74368	0.4076	47.54	5.48	-23.46%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200831	5.59	5.67	5.45	5.47	-2.5%	-1.44%	-22.41%	148583	0.8252	96.25	5.55	-22.49%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200828	5.44	5.62	5.42	5.61	3.13%	1.26%	-20.43%	154129	0.8545	99.67	5.54	-22.63%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200827	5.44	5.52	5.42	5.44	-0.37%	-0.18%	-22.84%	89535	0.488	56.92	5.45	-23.88%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200826	5.52	5.62	5.45	5.46	-1.44%	-1.27%	-22.55%	84988	0.4698	54.8	5.53	-22.77%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200825	5.66	5.68	5.52	5.54	-2.12%	-0.89%	-21.42%	103360	0.5776	67.37	5.59	-21.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200824	5.68	5.75	5.63	5.66	-0.35%	-0.53%	-19.72%	101214	0.5757	67.15	5.69	-20.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200821	5.74	5.78	5.64	5.68	-0.87%	-0.53%	-19.43%	98133	0.5599	65.31	5.71	-20.25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200820	5.72	5.82	5.65	5.73	0%	-0.35%	-18.72%	139601	0.8034	93.71	5.75	-19.69%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200819	5.8	5.83	5.73	5.73	-1.21%	-0.69%	-18.72%	114469	0.6601	76.99	5.77	-19.41%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200818	5.8	5.81	5.72	5.8	0.17%	0.87%	-17.73%	156352	0.8995	104.92	5.75	-19.69%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200817	5.66	5.84	5.63	5.79	2.12%	0.7%	-17.87%	204574	1.1756	137.12	5.75	-19.69%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200814	5.63	5.68	5.56	5.67	0.71%	0.89%	-19.57%	79628	0.4475	52.2	5.62	-21.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200813	5.65	5.74	5.6	5.63	0%	-0.35%	-20.14%	79132	0.4474	52.18	5.65	-21.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200812	5.65	5.7	5.52	5.63	0%	0.36%	-20.14%	91416	0.5132	59.86	5.61	-21.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200811	5.78	5.84	5.62	5.63	-2.6%	-1.75%	-20.14%	126074	0.7224	84.26	5.73	-19.97%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200810	5.61	5.82	5.59	5.78	2.66%	0.7%	-18.01%	168059	0.964	112.44	5.74	-19.83%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200807	5.74	5.74	5.58	5.63	-2.26%	-0.18%	-20.14%	119442	0.6737	78.58	5.64	-21.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200806	5.71	5.84	5.69	5.76	0.35%	0%	-18.3%	154121	0.8876	103.53	5.76	-19.55%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200805	5.79	5.79	5.64	5.74	-0.86%	0.35%	-18.58%	151677	0.8672	101.15	5.72	-20.11%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200804	5.69	5.85	5.63	5.79	2.12%	0.87%	-17.87%	269481	1.5477	180.52	5.74	-19.83%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200803	5.49	5.68	5.48	5.67	3.47%	1.43%	-19.57%	214659	1.1997	139.93	5.59	-21.93%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200731	5.46	5.53	5.39	5.48	0.37%	0.18%	-22.27%	131223	0.7179	83.73	5.47	-23.6%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200730	5.5	5.53	5.42	5.46	-1.09%	-0.18%	-22.55%	138807	0.7589	88.52	5.47	-23.6%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200729	5.41	5.53	5.35	5.52	2.03%	1.47%	-21.7%	133999	0.7285	84.97	5.44	-24.02%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200728	5.36	5.44	5.34	5.41	0.37%	0.37%	-23.26%	93614	0.5049	58.89	5.39	-24.72%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200727	5.43	5.47	5.29	5.39	-0.92%	0.94%	-23.55%	127137	0.6794	79.24	5.34	-25.42%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200724	5.64	5.73	5.38	5.44	-4.06%	-1.81%	-22.84%	174775	0.9679	112.89	5.54	-22.63%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200723	5.7	5.74	5.52	5.67	-1.39%	0.71%	-19.57%	182545	1.0269	119.77	5.63	-21.37%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200722	5.69	5.8	5.58	5.75	0.88%	1.05%	-18.44%	260742	1.4848	173.18	5.69	-20.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200721	5.74	5.87	5.67	5.7	-1.04%	-0.7%	-19.15%	145439	0.8354	97.44	5.74	-19.83%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200720	5.63	5.81	5.58	5.76	3.41%	1.05%	-18.3%	189534	1.0807	126.05	5.7	-20.39%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200717	5.68	5.81	5.41	5.57	-1.59%	0%	-20.99%	253016	1.4096	164.41	5.57	-22.21%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200716	6.08	6.12	5.82	5.83	-4.27%	-2.67%	-17.3%	269676	1.616	188.49	5.99	-16.34%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200715	6.33	6.36	5.98	6.09	-3.94%	-0.98%	-13.62%	413705	2.543	296.61	6.15	-14.11%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200714	6.27	6.49	6.19	6.34	0.79%	0.63%	-10.07%	585613	3.687	430.04	6.3	-12.01%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200713	6.09	6.31	5.88	6.29	3.97%	2.11%	-10.78%	736379	4.5333	528.75	6.16	-13.97%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200710	5.77	6.06	5.68	6.05	5.03%	1.85%	-14.18%	691672	4.1056	478.87	5.94	-17.04%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200709	5.71	5.79	5.65	5.76	0.88%	0.35%	-18.3%	311235	1.7864	208.36	5.74	-19.83%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200708	5.65	5.74	5.55	5.71	0.18%	1.24%	-19.01%	362888	2.0467	238.72	5.64	-21.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200707	5.84	5.98	5.65	5.7	-1.55%	-1.21%	-19.15%	390636	2.2527	262.75	5.77	-19.41%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200706	5.46	5.8	5.46	5.79	7.42%	1.94%	-17.87%	429484	2.439	284.48	5.68	-20.67%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200703	5.48	5.5	5.33	5.39	-0.37%	-0.37%	-23.55%	234280	1.2674	147.83	5.41	-24.44%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200702	5.27	5.42	5.25	5.41	2.46%	0.93%	-23.26%	241929	1.2978	151.37	5.36	-25.14%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200701	5.09	5.34	5.07	5.28	3.73%	0.96%	-25.11%	192656	1.0084	117.62	5.23	-26.96%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200630	5.03	5.1	5.02	5.09	1.6%	0.59%	-27.8%	50183	0.2541	29.64	5.06	-29.33%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200629	5.08	5.08	5	5.01	-1.38%	-0.2%	-28.94%	56370	0.2829	33	5.02	-29.89%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200624	5.04	5.12	5.03	5.08	0.4%	-0.2%	-27.94%	57931	0.2948	34.38	5.09	-28.91%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200623	5.13	5.14	5.04	5.06	-1.75%	-0.39%	-28.23%	67490	0.3429	39.99	5.08	-29.05%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200622	5.15	5.2	5.12	5.15	0%	0%	-26.95%	86119	0.4439	51.78	5.15	-28.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200619	5.12	5.17	5.1	5.15	0.59%	0%	-26.95%	101450	0.5224	60.93	5.15	-28.07%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200618	5.07	5.15	5.04	5.12	0.99%	0%	-27.38%	87377	0.4471	52.15	5.12	-28.49%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200617	5.08	5.1	5.02	5.07	-0.2%	0.2%	-28.09%	75256	0.3805	44.38	5.06	-29.33%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200616	5.04	5.08	5.01	5.08	1.4%	0.59%	-27.94%	62546	0.3157	36.82	5.05	-29.47%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200615	4.99	5.06	4.96	5.01	0.2%	-0.2%	-28.94%	60987	0.3063	35.73	5.02	-29.89%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200612	4.96	5.04	4.92	5	0%	0.6%	-29.08%	79838	0.3968	46.28	4.97	-30.59%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200611	5.03	5.05	4.99	5	-0.6%	-0.2%	-29.08%	57596	0.2887	33.67	5.01	-30.03%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200610	5.09	5.11	5.02	5.03	-0.79%	-0.2%	-28.65%	49419	0.2492	29.07	5.04	-29.61%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200609	5.12	5.13	5.05	5.07	-0.98%	-0.2%	-28.09%	45505	0.2312	26.97	5.08	-29.05%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200608	5.1	5.14	5.08	5.12	0.59%	0%	-27.38%	57763	0.2955	34.47	5.12	-28.49%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200605	5.11	5.14	5.06	5.09	0%	-0.2%	-27.8%	40603	0.2069	24.13	5.1	-28.77%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200604	5.17	5.17	5.07	5.09	-0.39%	-0.39%	-27.8%	50417	0.2574	30.02	5.11	-28.63%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200603	5.16	5.18	5.1	5.11	0%	-0.39%	-27.52%	77546	0.3979	46.41	5.13	-28.35%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200602	5.06	5.19	5.03	5.11	2%	-0.2%	-27.52%	115011	0.5892	68.72	5.12	-28.49%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200601	4.92	5.03	4.91	5.01	2.24%	0.6%	-28.94%	90240	0.4496	52.44	4.98	-30.45%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200529	4.91	4.93	4.88	4.9	-0.41%	0%	-30.5%	55993	0.2745	32.02	4.9	-31.56%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200528	4.94	4.98	4.88	4.92	-0.2%	0%	-30.21%	67093	0.3302	38.51	4.92	-31.28%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200527	5.03	5.04	4.9	4.93	-1.79%	-0.4%	-30.07%	77292	0.3826	44.63	4.95	-30.87%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200526	4.98	5.04	4.95	5.02	1.01%	0.4%	-28.79%	54649	0.273	31.84	5	-30.17%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200525	5.04	5.04	4.93	4.97	-0.8%	-0.2%	-29.5%	60457	0.301	35.11	4.98	-30.45%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200522	5.08	5.1	5	5.01	-1.96%	-0.6%	-28.94%	67237	0.3387	39.5	5.04	-29.61%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200521	5.13	5.14	5.06	5.11	-0.2%	0.2%	-27.52%	60472	0.3083	35.96	5.1	-28.77%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200520	5.16	5.19	5.09	5.12	-0.78%	0%	-27.38%	61170	0.3131	36.52	5.12	-28.49%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200519	5.22	5.22	5.16	5.16	0%	-0.39%	-26.81%	39419	0.2041	23.81	5.18	-27.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200518	5.22	5.25	5.14	5.16	-1.15%	-0.39%	-26.81%	66328	0.3435	40.06	5.18	-27.65%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200515	5.22	5.28	5.2	5.22	0.77%	-0.38%	-25.96%	62815	0.3289	38.36	5.24	-26.82%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200514	5.16	5.2	5.14	5.18	0.39%	0.19%	-26.52%	46265	0.2393	27.91	5.17	-27.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200513	5.16	5.2	5.14	5.16	-0.19%	-0.19%	-26.81%	48326	0.2498	29.14	5.17	-27.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200512	5.2	5.2	5.15	5.17	-0.58%	0%	-26.67%	47057	0.2434	28.39	5.17	-27.79%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200511	5.22	5.26	5.19	5.2	-0.38%	-0.38%	-26.24%	44629	0.2328	27.15	5.22	-27.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200508	5.2	5.25	5.19	5.22	0.77%	0%	-25.96%	66327	0.3463	40.39	5.22	-27.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200507	5.27	5.29	5.16	5.18	-1.71%	-0.19%	-26.52%	91697	0.4761	55.53	5.19	-27.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200506	5.25	5.37	5.16	5.27	-2.23%	0.76%	-25.25%	176589	0.9241	107.78	5.23	-26.96%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200430	5.29	5.49	5.25	5.39	1.7%	0.19%	-23.55%	137248	0.7384	86.12	5.38	-24.86%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200429	5.14	5.3	5.12	5.3	3.11%	1.53%	-24.82%	70636	0.369	43.04	5.22	-27.09%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200428	5.19	5.24	5.06	5.14	-0.96%	0%	-27.09%	73270	0.3767	43.94	5.14	-28.21%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200427	5.25	5.32	5.18	5.19	-0.19%	-0.95%	-26.38%	61384	0.3219	37.55	5.24	-26.82%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200424	5.28	5.3	5.2	5.2	-1.7%	-0.76%	-26.24%	60442	0.3168	36.95	5.24	-26.82%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200423	5.32	5.33	5.28	5.29	-0.75%	-0.19%	-24.96%	52640	0.2788	32.52	5.3	-25.98%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200422	5.26	5.34	5.23	5.33	0.57%	0.57%	-24.4%	53620	0.2841	33.14	5.3	-25.98%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200421	5.3	5.36	5.26	5.3	-0.75%	0%	-24.82%	51616	0.2736	31.91	5.3	-25.98%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200420	5.41	5.43	5.34	5.34	-0.93%	-0.37%	-24.26%	58000	0.311	36.27	5.36	-25.14%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200417	5.4	5.45	5.36	5.39	0.19%	-0.37%	-23.55%	90051	0.4873	56.84	5.41	-24.44%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200416	5.36	5.38	5.25	5.38	0%	0.75%	-23.69%	58167	0.3107	36.24	5.34	-25.42%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200415	5.46	5.48	5.36	5.38	-1.47%	-0.37%	-23.69%	65790	0.3554	41.45	5.4	-24.58%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200414	5.28	5.46	5.28	5.46	3.41%	1.87%	-22.55%	75894	0.4065	47.41	5.36	-25.14%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200413	5.32	5.34	5.28	5.28	-1.49%	-0.38%	-25.11%	57091	0.3024	35.27	5.3	-25.98%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200410	5.45	5.46	5.34	5.36	-1.47%	-0.19%	-23.97%	74660	0.4011	46.78	5.37	-25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200409	5.5	5.51	5.43	5.44	-0.37%	-0.55%	-22.84%	76662	0.4191	48.88	5.47	-23.6%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200408	5.44	5.47	5.4	5.46	-0.18%	0.55%	-22.55%	65094	0.3537	41.25	5.43	-24.16%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200407	5.43	5.48	5.4	5.47	1.86%	0.37%	-22.41%	93117	0.5074	59.18	5.45	-23.88%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200403	5.38	5.42	5.31	5.37	-0.56%	0.37%	-23.83%	62858	0.3366	39.26	5.35	-25.28%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200402	5.36	5.41	5.33	5.4	1.12%	0.56%	-23.4%	54853	0.2945	34.35	5.37	-25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200401	5.38	5.46	5.33	5.34	-0.74%	-0.93%	-24.26%	68002	0.3663	42.72	5.39	-24.72%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200331	5.55	5.59	5.35	5.38	-2.18%	-1.1%	-23.69%	99330	0.5408	63.08	5.44	-24.02%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200324	5.28	5.34	5.22	5.28	1.34%	0.19%	-25.11%	69728	0.3676	42.88	5.27	-26.4%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200323	5.25	5.31	5.2	5.21	-3.34%	-0.76%	-26.1%	74864	0.3927	45.8	5.25	-26.68%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200320	5.28	5.41	5.24	5.39	2.86%	1.32%	-23.55%	105259	0.5597	65.28	5.32	-25.7%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200319	5.19	5.35	5.14	5.24	-1.32%	0.58%	-25.67%	119299	0.6221	72.56	5.21	-27.23%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200318	5.48	5.48	5.29	5.31	-2.21%	-1.3%	-24.68%	120049	0.6464	75.39	5.38	-24.86%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200317	5.48	5.55	5.27	5.43	-0.37%	0.37%	-22.98%	113756	0.6151	71.74	5.41	-24.44%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200316	5.64	5.67	5.38	5.45	-1.98%	-1.62%	-22.7%	159625	0.885	103.22	5.54	-22.63%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200313	5.53	5.65	5.42	5.56	-2.63%	0.54%	-21.13%	171003	0.9452	110.25	5.53	-22.77%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200312	5.71	5.77	5.66	5.71	-1.21%	0.18%	-19.01%	102470	0.5844	68.16	5.7	-20.39%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200311	5.86	5.87	5.76	5.78	-0.69%	-0.69%	-18.01%	115264	0.6703	78.18	5.82	-18.72%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200310	5.6	5.93	5.6	5.82	1.39%	1.04%	-17.45%	149774	0.8628	100.63	5.76	-19.55%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200309	5.8	5.84	5.7	5.74	-3.2%	-0.52%	-18.58%	153488	0.8858	103.32	5.77	-19.41%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200306	6.03	6.03	5.92	5.93	-2.79%	-0.5%	-15.89%	188191	1.1218	130.84	5.96	-16.76%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200305	6.04	6.12	5.98	6.1	1.16%	0.83%	-13.48%	279925	1.6944	197.63	6.05	-15.5%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200304	5.85	6.08	5.81	6.03	2.9%	1.01%	-14.47%	305760	1.8239	212.73	5.97	-16.62%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200303	5.9	5.94	5.8	5.86	0.34%	0.17%	-16.88%	179314	1.0492	122.38	5.85	-18.3%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200302	5.61	5.88	5.61	5.84	4.66%	0.34%	-17.16%	193494	1.1263	131.37	5.82	-18.72%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200228	5.7	5.83	5.58	5.58	-4.45%	-1.93%	-20.85%	191096	1.0867	126.75	5.69	-20.53%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200227	5.91	5.96	5.81	5.84	-1.02%	-0.34%	-17.16%	167603	0.9819	114.53	5.86	-18.16%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200226	5.77	6.01	5.71	5.9	1.72%	-0.34%	-16.31%	310062	1.8364	214.19	5.92	-17.32%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200225	5.72	5.86	5.69	5.8	-0.68%	0.69%	-17.73%	206455	1.1896	138.75	5.76	-19.55%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200224	5.94	5.97	5.81	5.84	-1.85%	-0.34%	-17.16%	225435	1.322	154.19	5.86	-18.16%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200221	5.99	6.01	5.92	5.95	-0.67%	-0.17%	-15.6%	169275	1.0094	117.73	5.96	-16.76%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200220	5.96	6.01	5.86	5.99	0.34%	0.67%	-15.04%	210069	1.2505	145.85	5.95	-16.9%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200219	5.99	6.04	5.93	5.97	-0.33%	-0.33%	-15.32%	149640	0.896	104.51	5.99	-16.34%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200218	6.04	6.05	5.93	5.99	-1.8%	0.17%	-15.04%	252706	1.5114	176.29	5.98	-16.48%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200217	6.15	6.15	5.94	6.1	-1.13%	1.16%	-13.48%	357963	2.1573	251.62	6.03	-15.78%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200214	5.79	6.2	5.77	6.17	6.75%	3.35%	-12.48%	442231	2.6416	308.11	5.97	-16.62%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200213	5.6	6.02	5.56	5.78	3.21%	-0.34%	-18.01%	305106	1.7696	206.4	5.8	-18.99%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200212	5.59	5.61	5.48	5.6	-0.18%	1.27%	-20.57%	193323	1.0698	124.78	5.53	-22.77%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200211	5.59	5.69	5.57	5.61	0.18%	-0.18%	-20.43%	136106	0.7649	89.22	5.62	-21.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200210	5.42	5.61	5.39	5.6	2.56%	1.45%	-20.57%	181518	1.002	116.87	5.52	-22.91%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200207	5.51	5.51	5.37	5.46	-0.36%	0.74%	-22.55%	161712	0.8763	102.21	5.42	-24.3%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200206	5.42	5.5	5.35	5.48	0.92%	0.74%	-22.27%	156559	0.8516	99.33	5.44	-24.02%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200205	5.39	5.48	5.34	5.43	1.69%	0.37%	-22.98%	166017	0.8979	104.73	5.41	-24.44%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200204	5.14	5.49	5.14	5.34	-6.48%	-0.19%	-24.26%	280037	1.4975	174.66	5.35	-25.28%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200203	5.71	5.71	5.71	5.71	-9.94%	0%	-19.01%	23734	0.1355	15.8	5.71	-20.25%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200123	6.45	6.53	6.26	6.34	-3.35%	-0.63%	-10.07%	156815	1.0009	116.74	6.38	-10.89%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200122	6.49	6.56	6.36	6.56	0.61%	1.55%	-6.95%	151537	0.9796	114.26	6.46	-9.78%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200121	6.76	6.77	6.51	6.52	-3.41%	-0.91%	-7.52%	211397	1.3902	162.15	6.58	-8.1%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200120	6.95	6.95	6.69	6.75	-2.88%	0.15%	-4.26%	258429	1.7411	203.08	6.74	-5.87%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200117	7.04	7.08	6.9	6.95	-1.42%	-0.43%	-1.42%	124781	0.8704	101.52	6.98	-2.51%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200116	7.08	7.12	7.02	7.05	-0.42%	-0.14%	0%	78252	0.5523	64.42	7.06	-1.4%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200115	7.15	7.19	7.06	7.08	-1.26%	-0.28%	0.43%	125531	0.8915	103.98	7.1	-0.84%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200114	7.15	7.42	7.13	7.17	0.56%	-0.83%	1.7%	254430	1.8407	214.69	7.23	0.98%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200113	7.03	7.14	7.01	7.13	1.42%	0.56%	1.13%	117909	0.8358	97.49	7.09	-0.98%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200110	7.13	7.13	7	7.03	-0.99%	-0.14%	-0.28%	86942	0.6125	71.44	7.04	-1.68%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200109	7.05	7.13	7.03	7.1	1.43%	0.28%	0.71%	112144	0.7941	92.62	7.08	-1.12%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200108	7.2	7.2	7	7	-2.51%	-0.99%	-0.71%	127424	0.9009	105.08	7.07	-1.26%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200107	7.07	7.18	7.03	7.18	1.7%	0.98%	1.84%	147754	1.0508	122.56	7.11	-0.7%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200106	7.23	7.23	7.01	7.06	-2.62%	-0.28%	0.14%	280913	1.9881	231.89	7.08	-1.12%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200103	7.32	7.32	7.15	7.25	0.14%	0.55%	2.84%	231294	1.6687	194.63	7.21	0.7%	7.06	0%	6.99	0%	7.05	0%	0.22%
20200102	7.21	7.34	7.21	7.24	0.84%	-0.55%	2.7%	148575	1.081	126.08	7.28	1.68%	7.06	0%	6.99	0%	7.05	0%	0.22%