云内动力(000903)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.54	2.63	2.53	2.58	1.98%	0%	1.18%	307261	0.793	128.97	2.58	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230927	2.57	2.58	2.52	2.53	-1.56%	-0.78%	-0.78%	221966	0.5661	94.4	2.55	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230926	2.58	2.6	2.56	2.57	-0.77%	0%	0.78%	151232	0.3891	62.3	2.57	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230925	2.6	2.63	2.58	2.59	-0.38%	-0.38%	1.57%	179715	0.4675	66.88	2.6	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230922	2.57	2.61	2.54	2.6	0.78%	0.39%	1.96%	198385	0.513	69.64	2.59	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230921	2.58	2.6	2.57	2.58	0%	0%	1.18%	177660	0.4587	61.08	2.58	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230920	2.59	2.63	2.58	2.58	-0.77%	-0.77%	1.18%	215197	0.5595	68.87	2.6	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230919	2.63	2.64	2.59	2.6	-1.52%	-0.38%	1.96%	226320	0.5901	66.82	2.61	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230918	2.59	2.67	2.59	2.64	1.93%	0%	3.53%	284222	0.7507	80.26	2.64	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230915	2.59	2.61	2.57	2.59	0%	0%	1.57%	195319	0.5062	50.99	2.59	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230914	2.61	2.63	2.58	2.59	-1.15%	-0.38%	1.57%	241145	0.6265	59.41	2.6	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230913	2.68	2.69	2.6	2.62	-2.6%	-0.38%	2.75%	320255	0.8419	76.74	2.63	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230912	2.64	2.71	2.63	2.69	1.89%	0.75%	5.49%	423225	1.1297	96.9	2.67	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230911	2.62	2.65	2.58	2.64	0.38%	0.76%	3.53%	321584	0.8411	66.24	2.62	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230908	2.62	2.65	2.61	2.63	0%	0%	3.14%	252437	0.6632	47.88	2.63	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230907	2.68	2.68	2.62	2.63	-2.59%	-0.75%	3.14%	412505	1.0931	73.77	2.65	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230906	2.67	2.74	2.64	2.7	1.12%	0%	5.88%	467480	1.2641	79.22	2.7	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230905	2.74	2.74	2.66	2.67	-2.91%	-0.37%	4.71%	414078	1.1092	65.07	2.68	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230904	2.68	2.75	2.66	2.75	3%	1.1%	7.84%	471899	1.285	66.37	2.72	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230901	2.66	2.69	2.61	2.67	0.38%	0.75%	4.71%	419616	1.113	51.4	2.65	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230831	2.7	2.71	2.63	2.66	-1.12%	0.38%	4.31%	396189	1.0516	41	2.65	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230830	2.76	2.76	2.68	2.69	-2.54%	-0.74%	5.49%	546188	1.4788	47.05	2.71	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230829	2.63	2.76	2.62	2.76	4.94%	1.1%	8.24%	781688	2.1305	56.96	2.73	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230828	2.77	2.8	2.63	2.63	-1.13%	-2.95%	3.14%	726869	1.9692	42.09	2.71	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230825	2.64	2.71	2.62	2.66	-0.75%	-0.37%	4.31%	612326	1.6334	31.25	2.67	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230824	2.7	2.78	2.66	2.68	-1.47%	-0.74%	5.1%	829154	2.2421	38.52	2.7	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230823	2.8	2.82	2.68	2.72	-2.51%	-0.37%	6.67%	862300	2.35	41.37	2.73	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230822	2.88	2.9	2.72	2.79	-2.79%	0.36%	9.41%	1218009	3.3916	61.99	2.78	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230821	3	3	2.84	2.87	-5.59%	-1.03%	12.55%	1243664	3.6054	69.91	2.9	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230818	3.11	3.19	3	3.04	-4.7%	-0.98%	19.22%	1662522	5.11	105.86	3.07	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230817	3.14	3.36	3	3.19	-2.15%	0.95%	25.1%	2161660	6.8333	156.52	3.16	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230816	3.19	3.34	3.12	3.26	3.16%	1.24%	27.84%	2389933	7.7047	206.01	3.22	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230815	3.31	3.59	3.13	3.16	-3.66%	-5.95%	23.92%	3432378	11.5168	376.74	3.36	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230814	2.86	3.28	2.83	3.28	10.07%	3.47%	28.63%	2293523	7.2714	365.96	3.17	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230811	2.91	3.1	2.86	2.98	5.67%	0.68%	16.86%	2542420	7.5344	559.43	2.96	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230810	2.82	2.82	2.82	2.82	10.16%	0%	10.59%	272333	0.768	122.51	2.82	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230809	2.59	2.59	2.54	2.56	-1.16%	0%	0.39%	107429	0.2746	44.56	2.56	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230808	2.6	2.63	2.57	2.59	-0.77%	0%	1.57%	109840	0.2846	43.82	2.59	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230807	2.62	2.64	2.59	2.61	-0.38%	0%	2.35%	125928	0.329	48.43	2.61	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230804	2.63	2.65	2.61	2.62	-0.38%	-0.38%	2.75%	192925	0.5069	75.92	2.63	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230803	2.65	2.66	2.61	2.63	-1.5%	0.38%	3.14%	220762	0.5793	90.23	2.62	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230802	2.61	2.67	2.59	2.67	1.91%	1.14%	4.71%	326933	0.8616	139.06	2.64	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230801	2.62	2.7	2.59	2.62	0%	-0.38%	2.75%	310683	0.8158	146.36	2.63	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230731	2.56	2.65	2.56	2.62	2.34%	0.38%	2.75%	315987	0.8248	159.37	2.61	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230728	2.52	2.57	2.48	2.56	1.19%	0.79%	0.39%	188491	0.478	102.17	2.54	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230727	2.52	2.58	2.51	2.53	0.8%	-0.78%	-0.78%	263603	0.6714	148.4	2.55	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230726	2.5	2.52	2.47	2.51	0.8%	0.4%	-1.57%	161065	0.4023	93.41	2.5	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230725	2.42	2.5	2.42	2.49	3.32%	0.81%	-2.35%	223048	0.5507	126.89	2.47	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230724	2.4	2.43	2.39	2.41	0%	0%	-5.49%	69094	0.1667	36.33	2.41	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230721	2.43	2.43	2.4	2.41	-0.82%	-0.41%	-5.49%	95923	0.2319	48.54	2.42	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230720	2.49	2.49	2.41	2.43	-1.62%	-0.41%	-4.71%	118638	0.2897	58.57	2.44	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230719	2.48	2.5	2.45	2.47	-0.4%	0%	-3.14%	97165	0.2404	48.56	2.47	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230718	2.44	2.5	2.41	2.48	1.64%	0.81%	-2.75%	138126	0.3395	63.63	2.46	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230717	2.46	2.46	2.42	2.44	-1.21%	0.41%	-4.31%	140743	0.3418	62.54	2.43	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230714	2.48	2.5	2.44	2.47	-0.4%	0%	-3.14%	163512	0.4041	73.21	2.47	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230713	2.49	2.52	2.47	2.48	-0.4%	0%	-2.75%	165962	0.4121	76.87	2.48	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230712	2.53	2.55	2.48	2.49	-1.58%	-0.8%	-2.35%	142618	0.3579	77.63	2.51	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230711	2.47	2.54	2.47	2.53	2.43%	0.8%	-0.78%	283073	0.7105	142.4	2.51	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230710	2.49	2.49	2.44	2.47	-0.4%	0.41%	-3.14%	132300	0.3261	76.97	2.46	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230707	2.46	2.51	2.46	2.48	0.4%	0%	-2.75%	151722	0.377	85.42	2.48	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230706	2.47	2.48	2.43	2.47	0%	0.82%	-3.14%	148232	0.3632	77.69	2.45	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230705	2.46	2.5	2.45	2.47	1.23%	0%	-3.14%	257909	0.6381	144.52	2.47	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230704	2.4	2.48	2.39	2.44	1.67%	0%	-4.31%	227913	0.556	128.44	2.44	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230703	2.36	2.42	2.36	2.4	1.69%	0.42%	-5.88%	180345	0.4317	108.13	2.39	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230630	2.35	2.37	2.33	2.36	0.85%	0%	-7.45%	94542	0.2227	58.91	2.36	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230629	2.34	2.36	2.32	2.34	0.43%	0%	-8.24%	125191	0.2931	78.08	2.34	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230628	2.32	2.34	2.27	2.33	0%	0.87%	-8.63%	119275	0.2752	71.67	2.31	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230627	2.24	2.34	2.23	2.33	4.02%	1.3%	-8.63%	165732	0.3808	94.16	2.3	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230626	2.3	2.33	2.24	2.24	-2.61%	-1.75%	-12.16%	218291	0.4969	121.74	2.28	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230621	2.32	2.34	2.29	2.3	-0.86%	-0.43%	-9.8%	171604	0.3967	103.21	2.31	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230620	2.36	2.37	2.31	2.32	-1.69%	-0.43%	-9.02%	139635	0.3251	90.09	2.33	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230619	2.38	2.41	2.35	2.36	-1.67%	-0.84%	-7.45%	116230	0.2762	78.26	2.38	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230616	2.4	2.42	2.38	2.4	0%	0%	-5.88%	87249	0.209	61.77	2.4	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230615	2.41	2.42	2.38	2.4	-0.41%	0%	-5.88%	85181	0.2043	60.57	2.4	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230614	2.42	2.43	2.4	2.41	0%	0%	-5.49%	82609	0.1991	59.32	2.41	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230613	2.38	2.43	2.37	2.41	1.26%	0%	-5.49%	157797	0.3805	113.52	2.41	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230612	2.32	2.4	2.32	2.38	2.59%	0.42%	-6.67%	186019	0.4406	136.83	2.37	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230609	2.31	2.34	2.31	2.32	0%	-0.43%	-9.02%	152453	0.3548	112.86	2.33	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230608	2.33	2.34	2.29	2.32	-0.85%	0.43%	-9.02%	130609	0.3022	100.55	2.31	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230607	2.32	2.36	2.32	2.34	0.86%	0%	-8.24%	80561	0.1884	62.7	2.34	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230606	2.4	2.4	2.32	2.32	-3.33%	-1.28%	-9.02%	112323	0.2644	86.43	2.35	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230605	2.38	2.41	2.38	2.4	0.84%	0%	-5.88%	61077	0.1463	49.38	2.4	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230602	2.39	2.4	2.37	2.38	0%	-0.42%	-6.67%	81604	0.1947	65.32	2.39	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230601	2.39	2.43	2.37	2.38	-0.83%	-0.83%	-6.67%	84791	0.2036	74.08	2.4	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230531	2.37	2.41	2.36	2.4	0.42%	0.84%	-5.88%	93392	0.2226	76.34	2.38	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230530	2.38	2.39	2.33	2.39	0.84%	1.27%	-6.27%	98995	0.2339	68.04	2.36	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230529	2.45	2.46	2.36	2.37	-3.27%	-0.84%	-7.06%	167425	0.4005	109.03	2.39	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230526	2.42	2.45	2.38	2.45	1.24%	1.24%	-3.92%	103236	0.2494	61.51	2.42	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230525	2.43	2.46	2.39	2.42	-0.82%	0%	-5.1%	110708	0.2676	57.72	2.42	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230524	2.46	2.47	2.43	2.44	-0.41%	-0.41%	-4.31%	87159	0.2132	45.34	2.45	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230523	2.49	2.49	2.44	2.45	-0.81%	-0.81%	-3.92%	72941	0.1804	37.38	2.47	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230522	2.49	2.51	2.46	2.47	-0.8%	-0.4%	-3.14%	61663	0.1529	30.32	2.48	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230519	2.52	2.52	2.48	2.49	-1.58%	-0.4%	-2.35%	88186	0.2202	42.13	2.5	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230518	2.51	2.54	2.48	2.53	0.8%	0.4%	-0.78%	146357	0.3691	70.87	2.52	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230517	2.46	2.53	2.44	2.51	2.03%	0.8%	-1.57%	145827	0.3634	71.45	2.49	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230516	2.48	2.52	2.45	2.46	-2.38%	-0.81%	-3.53%	170168	0.4224	81.96	2.48	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230515	2.43	2.61	2.41	2.52	3.28%	0.4%	-1.18%	273488	0.6876	135.53	2.51	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230510	2.43	2.64	2.4	2.53	4.55%	0.4%	-0.78%	309534	0.7794	227.72	2.52	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230509	2.45	2.45	2.41	2.42	-0.82%	-0.41%	-5.1%	91528	0.2225	54.13	2.43	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230508	2.44	2.47	2.42	2.44	0.41%	0%	-4.31%	100711	0.2459	60.28	2.44	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230505	2.44	2.46	2.41	2.43	-0.41%	0%	-4.71%	115975	0.2819	71.87	2.43	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230504	2.38	2.45	2.38	2.44	1.67%	0.41%	-4.31%	113009	0.2751	73.26	2.43	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230428	2.37	2.41	2.37	2.4	0.84%	0.42%	-5.88%	85520	0.2042	55.08	2.39	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230427	2.39	2.4	2.35	2.38	0%	0.42%	-6.67%	82881	0.1968	54.05	2.37	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230426	2.31	2.4	2.29	2.38	3.03%	1.28%	-6.67%	126682	0.2976	82.23	2.35	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230425	2.32	2.33	2.27	2.31	-0.43%	0.43%	-9.41%	97619	0.2241	64.07	2.3	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230424	2.34	2.35	2.29	2.32	-0.85%	0.43%	-9.02%	78346	0.181	53.22	2.31	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230421	2.38	2.39	2.33	2.34	-1.27%	-0.43%	-8.24%	88823	0.2089	60.44	2.35	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230420	2.4	2.4	2.35	2.37	-1.25%	0.42%	-7.06%	88733	0.2098	61.17	2.36	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230419	2.41	2.42	2.39	2.4	-0.41%	0%	-5.88%	60757	0.146	42.08	2.4	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230418	2.43	2.43	2.41	2.41	-0.82%	-0.41%	-5.49%	61730	0.1492	41.31	2.42	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230417	2.42	2.44	2.42	2.43	0%	0%	-4.71%	73086	0.1775	45.75	2.43	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230414	2.43	2.45	2.43	2.43	0%	-0.41%	-4.71%	75379	0.1841	49.17	2.44	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230413	2.43	2.44	2.41	2.43	-0.41%	0.41%	-4.71%	87699	0.2123	55.6	2.42	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230412	2.39	2.45	2.38	2.44	2.09%	0.83%	-4.31%	108092	0.2618	68.9	2.42	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230411	2.41	2.42	2.38	2.39	-0.83%	-0.42%	-6.27%	117578	0.2818	75.58	2.4	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230410	2.46	2.47	2.4	2.41	-2.03%	-0.82%	-5.49%	149898	0.3638	96.79	2.43	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230407	2.46	2.48	2.44	2.46	0%	0%	-3.53%	109166	0.2689	74.6	2.46	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230406	2.51	2.51	2.45	2.46	-1.99%	-0.4%	-3.53%	123184	0.3042	85.37	2.47	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230404	2.53	2.53	2.5	2.51	-0.79%	0%	-1.57%	96673	0.2429	71.37	2.51	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230403	2.54	2.54	2.51	2.53	-0.39%	0%	-0.78%	92062	0.2329	71.26	2.53	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230331	2.54	2.55	2.52	2.54	0.4%	0%	-0.39%	59147	0.1503	48.42	2.54	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230330	2.57	2.58	2.53	2.53	-1.17%	-0.39%	-0.78%	77602	0.1972	61.82	2.54	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230329	2.59	2.6	2.54	2.56	-0.78%	-0.39%	0.39%	73168	0.1877	60.21	2.57	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230328	2.57	2.59	2.56	2.58	0.39%	0%	1.18%	66843	0.1723	54.31	2.58	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230327	2.59	2.59	2.56	2.57	-0.39%	0%	0.78%	65332	0.1682	51.09	2.57	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230324	2.58	2.59	2.56	2.58	0%	0.39%	1.18%	73380	0.1889	59.43	2.57	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230323	2.58	2.59	2.56	2.58	-0.39%	0.39%	1.18%	68783	0.177	58.64	2.57	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230322	2.59	2.6	2.56	2.59	0.39%	0.39%	1.57%	62479	0.1611	50.66	2.58	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230321	2.57	2.59	2.56	2.58	0.78%	0.39%	1.18%	55485	0.1427	43.16	2.57	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230320	2.6	2.61	2.56	2.56	-1.54%	-0.78%	0.39%	100065	0.258	72.12	2.58	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230317	2.6	2.62	2.59	2.6	0%	0%	1.96%	75432	0.1963	53.07	2.6	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230316	2.61	2.63	2.58	2.6	-0.76%	-0.38%	1.96%	63199	0.1647	43.41	2.61	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230315	2.59	2.62	2.58	2.62	1.16%	0.38%	2.75%	70453	0.1838	44.11	2.61	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230314	2.6	2.6	2.55	2.59	-0.38%	0.78%	1.57%	89259	0.2295	53.72	2.57	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230313	2.6	2.62	2.58	2.6	-0.38%	0.39%	1.96%	64016	0.1661	38.6	2.59	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230310	2.65	2.65	2.6	2.61	-1.51%	-0.76%	2.35%	85992	0.2259	47.93	2.63	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230309	2.68	2.68	2.64	2.65	-0.75%	-0.38%	3.92%	66944	0.1778	36.81	2.66	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230308	2.67	2.69	2.66	2.67	-0.37%	0%	4.71%	83970	0.2241	44.67	2.67	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230307	2.73	2.73	2.68	2.68	-1.83%	-0.74%	5.1%	111632	0.3017	59.47	2.7	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230306	2.73	2.75	2.71	2.73	0.37%	0.37%	7.06%	91398	0.249	47.54	2.72	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230303	2.73	2.75	2.72	2.72	-0.37%	-0.37%	6.67%	77180	0.2104	39.06	2.73	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230302	2.73	2.77	2.72	2.73	0%	-0.73%	7.06%	128095	0.3518	59.96	2.75	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230301	2.73	2.74	2.71	2.73	0%	0%	7.06%	78801	0.2148	36.28	2.73	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230228	2.71	2.74	2.69	2.73	0.74%	0.74%	7.06%	79458	0.2157	36.76	2.71	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230227	2.74	2.74	2.7	2.71	-1.09%	-0.37%	6.27%	90245	0.2458	42.2	2.72	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230224	2.78	2.78	2.73	2.74	-1.44%	-0.36%	7.45%	89544	0.246	44.42	2.75	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230223	2.78	2.79	2.75	2.78	0.36%	0.36%	9.02%	93286	0.258	47.15	2.77	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230222	2.78	2.79	2.75	2.77	-0.36%	0%	8.63%	75552	0.209	39.18	2.77	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230221	2.8	2.81	2.75	2.78	-0.36%	0%	9.02%	121605	0.3384	65.1	2.78	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230220	2.76	2.8	2.75	2.79	0.72%	0.36%	9.41%	130569	0.3631	73.92	2.78	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230217	2.7	2.8	2.7	2.77	2.59%	0%	8.63%	254564	0.7051	155.57	2.77	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230216	2.76	2.79	2.68	2.7	-1.82%	-1.82%	5.88%	149318	0.4105	101.95	2.75	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230215	2.77	2.77	2.75	2.75	-0.36%	-0.36%	7.84%	67374	0.186	49.78	2.76	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230214	2.77	2.78	2.74	2.76	0%	0%	8.24%	82303	0.2273	59.53	2.76	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230213	2.78	2.78	2.76	2.76	-0.36%	-0.36%	8.24%	77181	0.2135	54.46	2.77	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230210	2.75	2.79	2.74	2.77	0.36%	0%	8.63%	78976	0.2185	52.4	2.77	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230209	2.74	2.77	2.73	2.76	0.73%	0%	8.24%	79601	0.2195	53.31	2.76	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230208	2.77	2.78	2.74	2.74	-1.08%	-0.36%	7.45%	70975	0.1953	48.41	2.75	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230207	2.72	2.77	2.7	2.77	2.21%	1.09%	8.63%	111242	0.3048	75.36	2.74	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230206	2.74	2.75	2.7	2.71	-0.37%	-0.37%	6.27%	61745	0.1679	43.67	2.72	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230203	2.75	2.75	2.7	2.72	-0.73%	0%	6.67%	74446	0.2026	52.68	2.72	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230202	2.77	2.77	2.73	2.74	-0.36%	-0.36%	7.45%	96287	0.2647	72.3	2.75	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230201	2.72	2.76	2.7	2.75	1.1%	0.73%	7.84%	115862	0.3168	91.49	2.73	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230131	2.67	2.72	2.66	2.72	0%	0.74%	6.67%	126763	0.3422	108.77	2.7	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230130	2.67	2.73	2.67	2.72	2.26%	0.37%	6.67%	178999	0.4847	170.56	2.71	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230120	2.65	2.67	2.64	2.66	0.76%	0.38%	4.31%	81215	0.2154	87.85	2.65	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230119	2.65	2.65	2.62	2.64	0%	0%	3.53%	59731	0.1575	54.69	2.64	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230118	2.64	2.65	2.62	2.64	0.76%	0%	3.53%	95772	0.2527	89.97	2.64	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230117	2.65	2.65	2.61	2.62	-0.76%	0%	2.75%	60478	0.1585	57.61	2.62	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230116	2.62	2.65	2.61	2.64	0.76%	0.38%	3.53%	69926	0.1839	66.02	2.63	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230113	2.61	2.63	2.59	2.62	0.38%	0.38%	2.75%	53339	0.1392	51.89	2.61	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230112	2.59	2.62	2.58	2.61	1.16%	0.77%	2.35%	60391	0.1567	56.33	2.59	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230111	2.61	2.62	2.58	2.58	-0.77%	-0.77%	1.18%	48682	0.1264	44.74	2.6	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230110	2.63	2.64	2.59	2.6	-0.38%	-0.38%	1.96%	60847	0.1587	54.88	2.61	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230109	2.63	2.65	2.61	2.61	-0.38%	-0.38%	2.35%	66086	0.1734	59.81	2.62	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230106	2.63	2.65	2.61	2.62	0%	0%	2.75%	90091	0.2362	82.3	2.62	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230105	2.65	2.7	2.61	2.62	0.77%	-1.13%	2.75%	175779	0.466	169.44	2.65	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230104	2.59	2.61	2.57	2.6	0.78%	0.39%	1.96%	55271	0.1433	57.13	2.59	0%	2.54	0%	2.54	0%	2.55	0%	0%
20230103	2.55	2.59	2.54	2.58	1.18%	0.39%	1.18%	61286	0.1574	62.1	2.57	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221230	2.53	2.55	2.52	2.55	1.19%	0.39%	0%	43086	0.1093	50.1	2.54	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221229	2.57	2.57	2.52	2.52	-1.95%	-0.79%	-1.18%	84792	0.2153	76.92	2.54	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221228	2.59	2.6	2.55	2.57	-1.15%	0%	0.78%	61245	0.1576	57.2	2.57	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221227	2.6	2.61	2.57	2.6	0.39%	0.39%	1.96%	56186	0.1454	52.22	2.59	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221226	2.56	2.6	2.55	2.59	0.78%	0.39%	1.57%	60791	0.1569	54.97	2.58	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221223	2.58	2.6	2.55	2.57	-0.39%	-0.39%	0.78%	49699	0.1281	43.07	2.58	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221222	2.64	2.65	2.57	2.58	-2.27%	-1.15%	1.18%	64284	0.1677	52.26	2.61	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221221	2.69	2.69	2.62	2.64	-1.49%	0%	3.53%	51330	0.1357	38.76	2.64	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221220	2.65	2.69	2.62	2.68	1.52%	0.75%	5.1%	64409	0.1714	47.45	2.66	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221219	2.71	2.72	2.64	2.64	-2.58%	-0.75%	3.53%	71092	0.1893	48.79	2.66	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221216	2.75	2.76	2.7	2.71	-1.45%	-0.37%	6.27%	72853	0.1984	50.14	2.72	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221215	2.75	2.76	2.72	2.75	0.36%	0.36%	7.84%	54508	0.1494	37.78	2.74	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221214	2.75	2.77	2.74	2.74	0%	-0.36%	7.45%	54420	0.1499	47.76	2.75	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221213	2.75	2.77	2.73	2.74	-0.36%	-0.36%	7.45%	75969	0.2089	50.13	2.75	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221212	2.78	2.79	2.74	2.75	-1.08%	0%	7.84%	60811	0.1675	39.66	2.75	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221209	2.8	2.82	2.78	2.78	-0.71%	-0.36%	9.02%	99655	0.2785	67.38	2.79	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221208	2.82	2.83	2.8	2.8	-0.71%	-0.36%	9.8%	68849	0.1937	49.54	2.81	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221207	2.83	2.84	2.79	2.82	-0.35%	0%	10.59%	70807	0.1995	54.37	2.82	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221206	2.86	2.87	2.82	2.83	-1.05%	-0.35%	10.98%	73756	0.2098	58.39	2.84	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221205	2.85	2.87	2.84	2.86	1.06%	0.35%	12.16%	95202	0.2717	79.82	2.85	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221202	2.84	2.84	2.82	2.83	0%	0%	10.98%	56872	0.1611	49.84	2.83	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221201	2.86	2.87	2.82	2.83	-0.35%	-0.35%	10.98%	85107	0.2418	75.2	2.84	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221130	2.81	2.86	2.8	2.84	1.43%	0.35%	11.37%	103527	0.2931	89.71	2.83	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221129	2.77	2.82	2.76	2.8	1.08%	0%	9.8%	82829	0.2317	70.08	2.8	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221128	2.76	2.78	2.71	2.77	0%	1.09%	8.63%	58818	0.1613	48.78	2.74	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221125	2.74	2.78	2.74	2.77	0.36%	0.36%	8.63%	54840	0.1515	43.87	2.76	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221124	2.8	2.81	2.75	2.76	-1.43%	-0.72%	8.24%	63188	0.1755	46.73	2.78	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221123	2.79	2.8	2.76	2.8	0.36%	0.72%	9.8%	68152	0.1896	46.28	2.78	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221122	2.84	2.85	2.77	2.79	-0.71%	-0.71%	9.41%	90975	0.2554	63.05	2.81	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221121	2.82	2.82	2.78	2.81	0%	0.36%	10.2%	56851	0.1592	38.96	2.8	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221118	2.84	2.87	2.81	2.81	-1.06%	-0.71%	10.2%	72913	0.2065	48.39	2.83	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221117	2.86	2.87	2.82	2.84	-0.7%	0%	11.37%	100586	0.2859	65.06	2.84	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221116	2.84	2.9	2.83	2.86	0.7%	-0.35%	12.16%	124367	0.3567	84.13	2.87	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221115	2.79	2.85	2.79	2.84	1.43%	0.35%	11.37%	76644	0.2168	53.44	2.83	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221114	2.81	2.83	2.77	2.8	-0.71%	-0.36%	9.8%	96628	0.2712	68.76	2.81	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221111	2.86	2.89	2.81	2.82	-0.35%	-1.05%	10.59%	143470	0.4095	107.15	2.85	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221110	2.82	2.95	2.81	2.83	0%	-1.39%	10.98%	190878	0.5477	151.3	2.87	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221109	2.84	2.85	2.81	2.83	0%	0%	10.98%	65880	0.1866	58.05	2.83	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221108	2.8	2.87	2.77	2.83	1.07%	0.35%	10.98%	99885	0.2817	84.28	2.82	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221107	2.77	2.81	2.75	2.8	1.08%	0.36%	9.8%	88258	0.246	75.9	2.79	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221104	2.71	2.77	2.7	2.77	2.59%	1.09%	8.63%	81073	0.2219	70.08	2.74	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221103	2.72	2.73	2.69	2.7	-0.74%	-0.37%	5.88%	44819	0.1214	40.45	2.71	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221102	2.72	2.73	2.69	2.72	1.12%	0.37%	6.67%	58793	0.1594	50.35	2.71	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221101	2.66	2.71	2.65	2.69	1.51%	0.37%	5.49%	53403	0.1432	42.46	2.68	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221031	2.64	2.7	2.63	2.65	-2.57%	-0.75%	3.92%	65054	0.1735	47.6	2.67	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221028	2.79	2.79	2.66	2.72	-2.86%	0%	6.67%	79716	0.2168	54.74	2.72	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221027	2.81	2.83	2.78	2.8	0%	0%	9.8%	51280	0.1436	35.96	2.8	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221026	2.78	2.84	2.77	2.8	1.82%	-0.36%	9.8%	101722	0.286	70.37	2.81	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221025	2.73	2.77	2.68	2.75	1.1%	0.73%	7.84%	56719	0.1547	38.64	2.73	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221024	2.77	2.8	2.69	2.72	-1.45%	-0.73%	6.67%	70853	0.1944	49.73	2.74	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221021	2.8	2.8	2.76	2.76	-0.36%	-0.72%	8.24%	51703	0.1438	38	2.78	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221020	2.8	2.8	2.75	2.77	-1.07%	0%	8.63%	51605	0.1432	37.82	2.77	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221019	2.78	2.82	2.76	2.8	0.72%	0.36%	9.8%	81488	0.2277	59.39	2.79	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221018	2.79	2.82	2.77	2.78	0%	-0.36%	9.02%	54441	0.1518	41.93	2.79	0%	2.54	0%	2.54	0%	2.55	0%	0%
20221017	2.78	2.79	2.76	2.78	0%	0%	9.02%	62411	0.1732	51.47	2.78	0%	2.54	0%	2.54	0%	2.55	0%	0%
20220721	3.09	3.34	3.05	3.2	3.56%	0%	25.49%	468575	1.5017	1199.25	3.2	25.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220720	3.04	3.1	3.02	3.09	1.64%	0.98%	21.18%	150057	0.4595	366.95	3.06	20%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220719	3.04	3.08	3	3.04	1%	0%	19.22%	103661	0.3151	251.64	3.04	19.22%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220718	2.94	3.02	2.94	3.01	2.03%	0.33%	18.04%	84879	0.2545	203.24	3	17.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220715	3.02	3.06	2.95	2.95	-4.53%	-1.34%	15.69%	213991	0.6392	510.46	2.99	17.25%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220714	3.03	3.15	3	3.09	2.66%	0.32%	21.18%	211640	0.6525	521.08	3.08	20.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220713	2.93	3.03	2.91	3.01	2.73%	1.01%	18.04%	110789	0.3307	264.1	2.98	16.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220712	2.98	3	2.92	2.93	-1.68%	-1.01%	14.9%	97674	0.289	230.79	2.96	16.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220711	3.05	3.05	2.97	2.98	-2.93%	-0.67%	16.86%	113708	0.3412	272.48	3	17.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220708	3.03	3.08	3.02	3.07	0.99%	0.66%	20.39%	135359	0.4134	330.14	3.05	19.61%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220707	2.97	3.05	2.96	3.04	2.36%	0.33%	19.22%	118361	0.3581	285.98	3.03	18.82%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220706	2.97	2.99	2.95	2.97	-1%	0%	16.47%	92992	0.2758	220.25	2.97	16.47%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220705	3.03	3.05	2.95	3	-0.66%	0.33%	17.65%	128333	0.384	306.66	2.99	17.25%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220704	3.05	3.06	3	3.02	-0.98%	0.33%	18.43%	103743	0.3124	249.48	3.01	18.04%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220701	3.03	3.06	3.02	3.05	0.66%	0.33%	19.61%	88190	0.2684	214.34	3.04	19.22%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220630	3.05	3.07	3.02	3.03	-0.66%	-0.33%	18.82%	127035	0.3867	308.82	3.04	19.22%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220629	3.15	3.16	3.03	3.05	-3.48%	-1.29%	19.61%	217547	0.6712	536.02	3.09	21.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220628	3.15	3.19	3.12	3.17	0.63%	0.32%	24.31%	180635	0.57	455.2	3.16	23.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220627	3.18	3.2	3.11	3.15	-0.94%	0%	23.53%	347395	1.096	875.26	3.15	23.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220624	3.05	3.24	3	3.18	3.92%	1.92%	24.71%	621311	1.9371	1546.96	3.12	22.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220623	2.91	3.18	2.91	3.06	5.15%	0%	20%	510738	1.5651	1249.88	3.06	20%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220622	2.93	2.99	2.91	2.91	0.69%	-1.36%	14.12%	189587	0.5585	446.02	2.95	15.69%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220621	2.95	2.96	2.87	2.89	-2.69%	-0.69%	13.33%	159846	0.4654	371.67	2.91	14.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220620	2.91	2.97	2.9	2.97	2.06%	1.37%	16.47%	160746	0.4709	376.06	2.93	14.9%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220617	2.9	2.94	2.88	2.91	0%	0%	14.12%	146212	0.4257	339.96	2.91	14.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220616	2.94	2.96	2.91	2.91	-1.36%	-0.68%	14.12%	151149	0.4424	353.3	2.93	14.9%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220615	3.03	3.07	2.95	2.95	-3.28%	-1.34%	15.69%	281448	0.8427	672.98	2.99	17.25%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220614	2.9	3.05	2.86	3.05	5.54%	2.35%	19.61%	415287	1.2396	989.94	2.98	16.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220613	2.9	2.93	2.85	2.89	-0.34%	-0.34%	13.33%	122786	0.3563	284.54	2.9	13.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220610	2.85	2.93	2.82	2.9	1.05%	0.35%	13.73%	130078	0.3763	300.51	2.89	13.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220609	2.93	2.93	2.84	2.87	-2.05%	-0.35%	12.55%	148052	0.4259	340.12	2.88	12.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220608	2.93	2.96	2.85	2.93	-0.68%	0.69%	14.9%	168690	0.4913	392.35	2.91	14.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220607	2.97	2.99	2.9	2.95	-1.34%	0.68%	15.69%	246874	0.7244	578.5	2.93	14.9%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220606	3.01	3.04	2.97	2.99	-0.99%	0%	17.25%	246701	0.7381	589.44	2.99	17.25%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220602	2.95	3.04	2.89	3.02	1.68%	1.34%	18.43%	374195	1.1169	891.95	2.98	16.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220601	2.9	3.02	2.87	2.97	1.71%	0.34%	16.47%	388141	1.1496	918.06	2.96	16.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220531	2.89	3.01	2.83	2.92	-1.02%	0%	14.51%	508976	1.4866	1187.19	2.92	14.51%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220530	2.8	3.07	2.76	2.95	5.73%	-0.34%	15.69%	748645	2.2129	1767.21	2.96	16.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220527	2.76	2.87	2.75	2.79	1.09%	-0.36%	9.41%	209976	0.5872	468.93	2.8	9.8%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220526	2.8	2.81	2.71	2.76	0%	0%	8.24%	145713	0.4015	320.64	2.76	8.24%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220525	2.65	2.78	2.65	2.76	3.37%	1.1%	8.24%	162644	0.4439	354.5	2.73	7.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220524	2.79	2.82	2.66	2.67	-3.26%	-2.91%	4.71%	187193	0.5154	411.6	2.75	7.84%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220523	2.73	2.78	2.7	2.76	1.1%	0.73%	8.24%	136459	0.3738	298.51	2.74	7.45%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220520	2.74	2.77	2.68	2.73	-0.36%	0.37%	7.06%	220520	0.6008	479.8	2.72	6.67%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220519	2.64	2.85	2.62	2.74	3.4%	0.37%	7.45%	323822	0.884	705.96	2.73	7.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220518	2.59	2.7	2.57	2.65	3.11%	0.38%	3.92%	214744	0.5673	453.04	2.64	3.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220517	2.56	2.59	2.52	2.57	-0.39%	0.39%	0.78%	73772	0.1885	150.54	2.56	0.39%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220516	2.59	2.61	2.55	2.58	-0.39%	0.39%	1.18%	71731	0.1846	147.42	2.57	0.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220513	2.56	2.6	2.53	2.59	1.57%	0.78%	1.57%	79121	0.2032	162.27	2.57	0.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220512	2.52	2.56	2.51	2.55	0.39%	0.39%	0%	85463	0.2169	173.22	2.54	-0.39%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220511	2.54	2.61	2.53	2.54	-0.78%	-1.55%	-0.39%	111704	0.2879	229.92	2.58	1.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220510	2.52	2.58	2.5	2.56	1.19%	0.39%	0.39%	98700	0.2514	200.77	2.55	0%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220509	2.49	2.56	2.48	2.53	1.61%	0%	-0.78%	77716	0.1968	157.16	2.53	-0.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220506	2.48	2.52	2.46	2.49	-1.58%	0%	-2.35%	81117	0.2022	161.48	2.49	-2.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220505	2.52	2.56	2.48	2.53	0.8%	0%	-0.78%	109457	0.2768	221.05	2.53	-0.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220429	2.43	2.51	2.42	2.51	3.29%	1.21%	-1.57%	117257	0.2907	232.15	2.48	-2.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220428	2.44	2.46	2.39	2.43	-0.82%	0.41%	-4.71%	113967	0.2753	219.85	2.42	-5.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220427	2.36	2.45	2.32	2.45	1.66%	2.51%	-3.92%	127005	0.3032	242.13	2.39	-6.27%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220426	2.48	2.52	2.39	2.41	-3.21%	-2.03%	-5.49%	143513	0.3525	281.5	2.46	-3.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220425	2.66	2.7	2.47	2.49	-8.46%	-2.73%	-2.35%	201913	0.5172	413.03	2.56	0.39%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220422	2.71	2.74	2.67	2.72	-0.37%	0.37%	6.67%	91267	0.247	197.25	2.71	6.27%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220421	2.85	2.85	2.71	2.73	-3.87%	-1.44%	7.06%	149080	0.4131	329.9	2.77	8.63%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220420	2.88	2.91	2.82	2.84	-1.73%	-0.7%	11.37%	116916	0.3349	267.45	2.86	12.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220419	2.95	2.97	2.86	2.89	-1.7%	-0.34%	13.33%	162311	0.4711	376.22	2.9	13.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220418	2.82	2.99	2.76	2.94	4.26%	1.73%	15.29%	242404	0.7006	559.5	2.89	13.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220415	2.85	2.86	2.8	2.82	-1.74%	0%	10.59%	159002	0.449	358.57	2.82	10.59%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220414	2.9	2.92	2.81	2.87	-4.65%	0%	12.55%	272068	0.7821	624.58	2.87	12.55%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220413	3.07	3.07	3.01	3.01	-1.95%	-0.99%	18.04%	95526	0.2902	231.75	3.04	19.22%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220412	3.02	3.09	2.99	3.07	0.99%	1.32%	20.39%	103249	0.3128	249.8	3.03	18.82%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220411	3.12	3.14	3.01	3.04	-3.18%	-0.65%	19.22%	119309	0.3655	291.89	3.06	20%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220408	3.14	3.15	3.08	3.14	-0.32%	0.64%	23.14%	106205	0.331	264.33	3.12	22.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220401	3.17	3.18	3.13	3.17	-0.31%	0.32%	24.31%	119117	0.3762	300.43	3.16	23.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220331	3.23	3.24	3.17	3.18	-1.24%	-0.93%	24.71%	146333	0.4693	374.78	3.21	25.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220330	3.21	3.22	3.19	3.22	0.63%	0.63%	26.27%	101097	0.324	258.74	3.2	25.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220329	3.19	3.22	3.18	3.2	0%	0%	25.49%	91144	0.2919	233.11	3.2	25.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220328	3.18	3.23	3.14	3.2	0%	0.63%	25.49%	88706	0.2825	225.6	3.18	24.71%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220325	3.17	3.29	3.16	3.2	0.95%	-0.62%	25.49%	159522	0.5143	410.72	3.22	26.27%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220324	3.21	3.22	3.17	3.17	-1.55%	-0.63%	24.31%	75129	0.2393	191.1	3.19	25.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220323	3.21	3.23	3.19	3.22	0.63%	0.31%	26.27%	69546	0.2232	178.25	3.21	25.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220322	3.18	3.24	3.16	3.2	0.31%	0%	25.49%	90020	0.2881	230.08	3.2	25.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220321	3.15	3.21	3.15	3.19	1.27%	0.31%	25.1%	96102	0.3058	244.21	3.18	24.71%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220318	3.1	3.16	3.09	3.15	0.96%	0.32%	23.53%	98946	0.3108	248.2	3.14	23.14%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220317	3.13	3.16	3.1	3.12	0.65%	-0.32%	22.35%	136626	0.4276	341.48	3.13	22.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220316	3.06	3.12	2.98	3.1	2.31%	1.64%	21.57%	149565	0.4563	364.4	3.05	19.61%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220315	3.17	3.18	3	3.03	-5.02%	-2.57%	18.82%	185389	0.576	459.99	3.11	21.96%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220311	3.2	3.24	3.13	3.24	0.93%	1.57%	27.06%	100652	0.3209	256.27	3.19	25.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220310	3.21	3.25	3.2	3.21	1.26%	-0.31%	25.88%	117625	0.3792	302.83	3.22	26.27%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220309	3.26	3.27	3.09	3.17	-2.46%	-0.31%	24.31%	196419	0.6246	498.8	3.18	24.71%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220308	3.34	3.36	3.22	3.25	-2.69%	-0.61%	27.45%	190533	0.6235	497.92	3.27	28.24%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220307	3.36	3.4	3.32	3.34	-1.47%	-0.6%	30.98%	123349	0.4145	331.02	3.36	31.76%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220304	3.45	3.46	3.39	3.39	-2.02%	-0.88%	32.94%	129727	0.4435	354.18	3.42	34.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220303	3.41	3.47	3.4	3.46	1.47%	0.58%	35.69%	183690	0.6317	504.47	3.44	34.9%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220302	3.37	3.41	3.36	3.41	0.59%	0.59%	33.73%	107447	0.3644	291.01	3.39	32.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220301	3.37	3.4	3.37	3.39	0.59%	0.3%	32.94%	125157	0.4235	338.2	3.38	32.55%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220228	3.39	3.4	3.31	3.37	-0.88%	0.6%	32.16%	121455	0.4068	324.87	3.35	31.37%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220225	3.37	3.42	3.37	3.4	0.89%	0%	33.33%	104281	0.3541	282.78	3.4	33.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220224	3.45	3.49	3.33	3.37	-2.88%	-1.17%	32.16%	229799	0.7825	624.9	3.41	33.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220223	3.49	3.51	3.45	3.47	1.17%	-0.29%	36.08%	156898	0.5458	435.87	3.48	36.47%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220222	3.47	3.48	3.41	3.43	-1.44%	-0.29%	34.51%	149307	0.5137	410.24	3.44	34.9%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220221	3.44	3.48	3.41	3.48	0.87%	0.58%	36.47%	115567	0.3996	319.12	3.46	35.69%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220218	3.39	3.46	3.37	3.45	1.77%	0.88%	35.29%	129905	0.4446	355.06	3.42	34.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220217	3.43	3.44	3.38	3.39	-1.17%	-0.29%	32.94%	125028	0.4249	339.32	3.4	33.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220216	3.42	3.44	3.41	3.43	0.59%	0%	34.51%	83294	0.2855	228	3.43	34.51%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220215	3.4	3.42	3.38	3.41	0%	0.29%	33.73%	88124	0.2996	239.26	3.4	33.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220214	3.43	3.47	3.39	3.41	-1.16%	-0.29%	33.73%	156729	0.5363	428.29	3.42	34.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220211	3.5	3.51	3.44	3.45	-1.99%	-0.58%	35.29%	146456	0.5087	406.25	3.47	36.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220210	3.48	3.53	3.45	3.52	0.86%	0.86%	38.04%	203642	0.7115	568.2	3.49	36.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20220209	3.49	3.51	3.47	3.49	0%	0%	36.86%	133059	0.4648	371.19	3.49	36.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211203	3.48	3.51	3.43	3.5	0.57%	0.86%	37.25%	189279	0.6569	524.6	3.47	36.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211202	3.49	3.53	3.45	3.48	0%	-0.29%	36.47%	237381	0.8291	662.11	3.49	36.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211201	3.39	3.48	3.38	3.48	2.35%	0.87%	36.47%	217528	0.7502	599.11	3.45	35.29%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211130	3.36	3.45	3.33	3.4	2.41%	0%	33.33%	205246	0.6981	557.5	3.4	33.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211129	3.33	3.35	3.31	3.32	-1.78%	0%	30.2%	135332	0.4499	359.29	3.32	30.2%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211126	3.4	3.42	3.37	3.38	-0.88%	-0.29%	32.55%	107037	0.3624	289.41	3.39	32.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211125	3.43	3.44	3.39	3.41	-0.87%	0%	33.73%	97773	0.3336	266.41	3.41	33.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211124	3.46	3.47	3.41	3.44	-0.58%	0.29%	34.9%	89154	0.3062	244.53	3.43	34.51%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211123	3.44	3.48	3.43	3.46	0.58%	0.29%	35.69%	153883	0.5313	424.29	3.45	35.29%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211122	3.43	3.44	3.4	3.44	0.58%	0.58%	34.9%	118789	0.4067	324.79	3.42	34.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211119	3.38	3.43	3.34	3.42	1.48%	0.88%	34.12%	155102	0.5254	419.58	3.39	32.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211118	3.42	3.44	3.36	3.37	-1.75%	-0.59%	32.16%	144969	0.4921	392.99	3.39	32.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211117	3.4	3.43	3.39	3.43	1.18%	0.59%	34.51%	89753	0.3062	244.53	3.41	33.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211116	3.44	3.45	3.39	3.39	-1.45%	-0.59%	32.94%	117051	0.3993	318.88	3.41	33.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211115	3.42	3.47	3.41	3.44	0.88%	0.29%	34.9%	119553	0.4105	327.82	3.43	34.51%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211112	3.36	3.43	3.36	3.41	0.89%	0.59%	33.73%	118595	0.4026	321.51	3.39	32.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211111	3.33	3.4	3.32	3.38	1.2%	0.3%	32.55%	162504	0.5478	437.47	3.37	32.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211110	3.33	3.34	3.26	3.34	0.3%	1.21%	30.98%	125569	0.4144	330.94	3.3	29.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211109	3.35	3.38	3.31	3.33	-0.6%	-0.3%	30.59%	82665	0.2758	220.25	3.34	30.98%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211108	3.31	3.35	3.3	3.35	1.21%	0.9%	31.37%	110871	0.3685	294.28	3.32	30.2%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211105	3.28	3.33	3.28	3.31	0.91%	0%	29.8%	115739	0.383	305.86	3.31	29.8%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211104	3.25	3.29	3.25	3.28	0.92%	0.31%	28.63%	85529	0.2801	223.69	3.27	28.24%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211103	3.21	3.25	3.2	3.25	0.62%	0.62%	27.45%	77580	0.2507	200.21	3.23	26.67%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211102	3.28	3.32	3.2	3.23	-1.52%	-0.92%	26.67%	130409	0.4246	339.08	3.26	27.84%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211101	3.25	3.29	3.23	3.28	1.23%	0.61%	28.63%	96509	0.3151	251.64	3.26	27.84%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211029	3.18	3.26	3.17	3.24	1.89%	0.62%	27.06%	101034	0.3258	260.18	3.22	26.27%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211028	3.27	3.27	3.17	3.18	-3.64%	-0.62%	24.71%	185538	0.5935	473.97	3.2	25.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211027	3.36	3.39	3.29	3.3	-2.37%	-0.6%	29.41%	168201	0.5577	445.38	3.32	30.2%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211026	3.4	3.41	3.37	3.38	-0.88%	-0.29%	32.55%	104367	0.3537	282.46	3.39	32.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211025	3.38	3.41	3.34	3.41	0.89%	0.59%	33.73%	92479	0.3133	250.2	3.39	32.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211022	3.45	3.45	3.37	3.38	-1.74%	-0.59%	32.55%	177522	0.6042	482.51	3.4	33.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211021	3.48	3.49	3.42	3.44	-1.43%	-0.29%	34.9%	173801	0.6003	479.4	3.45	35.29%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211020	3.5	3.51	3.48	3.49	-0.57%	0%	36.86%	94054	0.3286	262.42	3.49	36.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211019	3.51	3.53	3.5	3.51	0%	0%	37.65%	95814	0.3366	268.81	3.51	37.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211018	3.48	3.52	3.45	3.51	0.57%	0.57%	37.65%	134159	0.4682	373.9	3.49	36.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211015	3.54	3.54	3.48	3.49	-1.13%	-0.57%	36.86%	134850	0.4728	377.58	3.51	37.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211014	3.55	3.55	3.5	3.53	-0.28%	0%	38.43%	98995	0.3493	278.95	3.53	38.43%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211013	3.53	3.55	3.48	3.54	0.28%	0.85%	38.82%	136304	0.4788	382.37	3.51	37.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211012	3.59	3.61	3.5	3.53	-2.22%	-0.56%	38.43%	241031	0.8547	682.56	3.55	39.22%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211011	3.62	3.65	3.57	3.61	0.28%	0%	41.57%	195672	0.7057	563.57	3.61	41.57%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20211008	3.57	3.62	3.57	3.6	1.41%	0.28%	41.18%	176901	0.6357	507.67	3.59	40.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210930	3.55	3.57	3.53	3.55	0.28%	0%	39.22%	180927	0.6431	513.58	3.55	39.22%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210929	3.61	3.67	3.54	3.54	-2.75%	-1.67%	38.82%	364206	1.3117	1047.52	3.6	41.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210928	3.64	3.7	3.61	3.64	-1.09%	0%	42.75%	346467	1.2617	1007.59	3.64	42.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210927	3.85	4.07	3.67	3.68	-3.41%	-3.92%	44.31%	726516	2.7827	2222.25	3.83	50.2%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210924	3.9	3.93	3.8	3.81	-2.56%	-1.04%	49.41%	316644	1.2196	973.97	3.85	50.98%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210923	3.8	3.99	3.78	3.91	3.71%	0%	53.33%	449200	1.7567	1402.89	3.91	53.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210922	3.8	3.83	3.71	3.77	-0.79%	0.53%	47.84%	252522	0.9482	757.23	3.75	47.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210917	3.84	3.89	3.72	3.8	-1.55%	0%	49.02%	372871	1.4153	1130.25	3.8	49.02%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210916	3.95	4.04	3.85	3.86	-2.77%	-2.03%	51.37%	440487	1.7351	1385.64	3.94	54.51%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210915	3.91	3.97	3.87	3.97	1.28%	1.02%	55.69%	333590	1.3116	1047.44	3.93	54.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210914	3.99	4.05	3.9	3.92	-2%	-1.01%	53.73%	379068	1.5001	1197.97	3.96	55.29%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210913	3.95	4.03	3.91	4	1.27%	0.5%	56.86%	453226	1.8024	1439.39	3.98	56.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210910	4.02	4.04	3.91	3.95	-1.25%	-0.75%	54.9%	635065	2.5298	2020.28	3.98	56.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210909	3.98	4.07	3.97	4	-0.25%	-0.5%	56.86%	623913	2.51	2004.47	4.02	57.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210908	3.79	4.14	3.77	4.01	6.08%	0.75%	57.25%	1064974	4.2399	3385.96	3.98	56.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210907	3.71	3.8	3.71	3.78	1.61%	0.53%	48.24%	348748	1.3118	1047.6	3.76	47.45%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210906	3.69	3.72	3.66	3.72	1.09%	0.54%	45.88%	275675	1.0195	814.17	3.7	45.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210729	3.48	3.54	3.46	3.47	0.58%	-0.57%	36.08%	139087	0.4848	387.16	3.49	36.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210728	3.58	3.58	3.42	3.48	-3.06%	-0.29%	36.47%	200180	0.6984	557.74	3.49	36.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210727	3.66	3.69	3.58	3.59	-1.64%	-0.83%	40.78%	219547	0.7958	635.52	3.62	41.96%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210726	3.78	3.79	3.65	3.65	-3.44%	-1.62%	43.14%	250244	0.9276	740.78	3.71	45.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210723	3.75	3.79	3.7	3.78	1.34%	0.8%	48.24%	287894	1.0805	862.88	3.75	47.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210722	3.7	3.77	3.69	3.73	1.08%	0%	46.27%	263673	0.9841	785.9	3.73	46.27%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210721	3.7	3.73	3.68	3.69	0%	-0.27%	44.71%	180541	0.6674	532.98	3.7	45.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210720	3.68	3.7	3.66	3.69	-0.81%	0.27%	44.71%	150272	0.5528	441.46	3.68	44.31%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210719	3.7	3.75	3.68	3.72	0%	0.27%	45.88%	164310	0.6103	487.38	3.71	45.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210716	3.69	3.74	3.67	3.72	0.81%	0%	45.88%	137405	0.5113	408.32	3.72	45.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210715	3.76	3.77	3.62	3.69	-1.86%	0%	44.71%	255894	0.9434	753.39	3.69	44.71%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210714	3.85	3.86	3.75	3.76	-3.09%	-1.05%	47.45%	342126	1.3005	1038.57	3.8	49.02%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210713	3.89	3.95	3.82	3.88	0%	0.26%	52.16%	351109	1.3576	1084.17	3.87	51.76%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210712	3.89	3.92	3.86	3.88	0.26%	0%	52.16%	233315	0.9056	723.21	3.88	52.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210709	3.83	3.88	3.78	3.87	0.52%	1.04%	51.76%	223807	0.8574	684.71	3.83	50.2%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210708	3.86	3.94	3.84	3.85	-1.03%	-0.77%	50.98%	218441	0.8466	676.09	3.88	52.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210707	3.8	3.93	3.79	3.89	1.83%	0.52%	52.55%	283772	1.0996	878.13	3.87	51.76%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210706	3.83	3.84	3.77	3.82	0.26%	0.26%	49.8%	173878	0.662	528.67	3.81	49.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210705	3.78	3.84	3.74	3.81	1.06%	0.53%	49.41%	207982	0.7881	629.37	3.79	48.63%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210702	3.89	3.9	3.76	3.77	-3.58%	-1.05%	47.84%	315628	1.2017	959.67	3.81	49.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210701	3.92	4.03	3.88	3.91	-0.26%	-1.01%	53.33%	291337	1.1512	919.34	3.95	54.9%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210630	3.91	3.96	3.86	3.92	-0.25%	0.51%	53.73%	251023	0.9798	782.46	3.9	52.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210629	4.05	4.06	3.93	3.93	-3.2%	-1.01%	54.12%	274523	1.09	870.47	3.97	55.69%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210628	3.99	4.07	3.96	4.06	0.74%	1%	59.22%	265396	1.0678	852.74	4.02	57.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210625	3.99	4.07	3.93	4.03	0.5%	1%	58.04%	332686	1.3273	1059.97	3.99	56.47%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210624	4.1	4.13	3.99	4.01	-2.91%	-0.99%	57.25%	433035	1.755	1401.53	4.05	58.82%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210623	4.17	4.3	4.1	4.13	-1.43%	-0.96%	61.96%	525727	2.1948	1752.76	4.17	63.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210622	4.15	4.44	4.13	4.19	1.45%	-0.95%	64.31%	693887	2.9341	2343.16	4.23	65.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210621	4.1	4.17	4.04	4.13	0%	0.73%	61.96%	450544	1.8474	1475.32	4.1	60.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210618	4.15	4.17	4.02	4.13	0%	0.49%	61.96%	493890	2.0313	1622.18	4.11	61.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210617	4.13	4.19	4.08	4.13	0.49%	0%	61.96%	505160	2.0865	1666.27	4.13	61.96%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210616	4.14	4.27	4.07	4.11	-3.07%	-0.72%	61.18%	679126	2.81	2244.05	4.14	62.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210615	4.2	4.35	4.07	4.24	2.66%	1.19%	66.27%	1491845	6.2481	4989.7	4.19	64.31%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210611	3.76	4.13	3.72	4.13	10.13%	2.99%	61.96%	867470	3.4772	2776.87	4.01	57.25%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210610	3.78	3.81	3.75	3.75	-0.79%	-0.79%	47.06%	203844	0.7698	614.76	3.78	48.24%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210609	3.8	3.82	3.77	3.78	-0.26%	-0.26%	48.24%	166642	0.6322	504.87	3.79	48.63%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210608	3.83	3.85	3.76	3.79	-1.3%	-0.26%	48.63%	268197	1.0183	813.21	3.8	49.02%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210607	3.87	3.91	3.83	3.84	-1.29%	-0.52%	50.59%	240705	0.9289	741.81	3.86	51.37%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210604	3.9	3.95	3.86	3.89	-0.51%	-0.26%	52.55%	234956	0.9163	731.75	3.9	52.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210603	3.91	3.95	3.86	3.91	-0.26%	0.26%	53.33%	260608	1.0165	811.77	3.9	52.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210602	3.95	4.03	3.87	3.92	-1.01%	-0.51%	53.73%	453445	1.7858	1426.13	3.94	54.51%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210601	3.81	3.99	3.78	3.96	3.94%	1.02%	55.29%	515086	2.0179	1611.48	3.92	53.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210531	3.83	3.85	3.77	3.81	-1.04%	0%	49.41%	302226	1.1505	918.78	3.81	49.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210528	3.92	3.96	3.85	3.85	-2.04%	-0.77%	50.98%	412031	1.5995	1277.35	3.88	52.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210527	3.77	3.96	3.75	3.93	4.52%	0.77%	54.12%	787218	3.0675	2449.69	3.9	52.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210526	3.75	3.83	3.74	3.76	-0.79%	-0.53%	47.45%	346956	1.3124	1048.08	3.78	48.24%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210525	3.75	3.83	3.7	3.79	0.53%	0.8%	48.63%	429545	1.615	1289.73	3.76	47.45%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210524	3.63	3.79	3.61	3.77	3.29%	1.62%	47.84%	418782	1.5548	1241.65	3.71	45.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210521	3.72	3.72	3.64	3.65	-1.88%	-0.54%	43.14%	266360	0.9764	779.75	3.67	43.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210520	3.68	3.8	3.67	3.72	0.27%	-0.8%	45.88%	442058	1.6565	1322.87	3.75	47.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210519	3.61	3.84	3.57	3.71	3.06%	-0.27%	45.49%	530338	1.9721	1574.91	3.72	45.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210518	3.63	3.64	3.58	3.6	-0.83%	0%	41.18%	195540	0.7037	561.97	3.6	41.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210517	3.67	3.7	3.61	3.63	-1.36%	-0.55%	42.35%	245444	0.8948	714.58	3.65	43.14%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210514	3.65	3.73	3.62	3.68	1.1%	0.27%	44.31%	266664	0.9797	782.38	3.67	43.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210513	3.61	3.75	3.6	3.64	-0.27%	-0.82%	42.75%	322351	1.1843	945.78	3.67	43.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210512	3.64	3.7	3.61	3.65	-0.82%	0.27%	43.14%	344107	1.2535	1001.04	3.64	42.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210511	3.5	3.75	3.48	3.68	5.44%	1.38%	44.31%	651568	2.3681	1891.15	3.63	42.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210510	3.47	3.5	3.42	3.49	0.58%	0.58%	36.86%	188965	0.656	523.88	3.47	36.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210507	3.46	3.52	3.41	3.47	0.29%	0.29%	36.08%	256459	0.8882	709.31	3.46	35.69%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210506	3.46	3.5	3.42	3.46	0.29%	-0.29%	35.69%	207882	0.7209	575.71	3.47	36.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210430	3.57	3.59	3.41	3.45	-2.27%	-0.86%	35.29%	222343	0.7729	617.23	3.48	36.47%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210429	3.51	3.59	3.5	3.53	0.86%	-0.28%	38.43%	165342	0.5854	467.5	3.54	38.82%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210428	3.44	3.51	3.41	3.5	1.74%	1.16%	37.25%	205206	0.7096	566.68	3.46	35.69%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210427	3.49	3.51	3.37	3.44	-1.15%	0.58%	34.9%	232811	0.7963	635.92	3.42	34.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210426	3.57	3.58	3.47	3.48	-2.79%	-0.85%	36.47%	266353	0.9359	747.4	3.51	37.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210423	3.62	3.63	3.56	3.58	-1.65%	0%	40.39%	152096	0.5452	435.39	3.58	40.39%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210422	3.64	3.67	3.56	3.64	0%	0.28%	42.75%	136924	0.4971	396.98	3.63	42.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210421	3.7	3.7	3.64	3.64	-1.89%	-0.55%	42.75%	168274	0.6156	491.61	3.66	43.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210416	3.61	3.76	3.59	3.71	3.06%	0.54%	45.49%	301650	1.1119	887.96	3.69	44.71%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210415	3.57	3.68	3.54	3.6	0.28%	0%	41.18%	193688	0.6974	556.94	3.6	41.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210414	3.58	3.61	3.55	3.59	0.56%	0%	40.78%	150731	0.5406	431.72	3.59	40.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210413	3.58	3.64	3.48	3.57	-0.83%	0.85%	40%	259023	0.9178	732.95	3.54	38.82%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210412	3.66	3.68	3.58	3.6	-1.91%	-0.55%	41.18%	186346	0.6752	539.21	3.62	41.96%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210409	3.7	3.71	3.66	3.67	-1.08%	-0.27%	43.92%	175392	0.645	515.09	3.68	44.31%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210408	3.77	3.77	3.7	3.71	-1.59%	-0.27%	45.49%	214232	0.7971	636.56	3.72	45.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210407	3.8	3.83	3.75	3.77	-0.79%	0%	47.84%	232308	0.8769	700.29	3.77	47.84%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210406	3.74	3.85	3.7	3.8	2.7%	0.8%	49.02%	250467	0.9452	754.83	3.77	47.84%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210402	3.84	3.84	3.68	3.7	-3.39%	-0.8%	45.1%	343033	1.2799	1022.12	3.73	46.27%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210401	3.86	3.88	3.81	3.83	-0.52%	-0.26%	50.2%	234086	0.899	717.94	3.84	50.59%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210330	3.73	3.89	3.65	3.82	2.69%	1.06%	49.8%	442409	1.6709	1334.37	3.78	48.24%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210329	3.78	3.79	3.71	3.72	-0.8%	-0.53%	45.88%	194676	0.7282	581.54	3.74	46.67%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20210326	3.67	3.76	3.65	3.75	2.18%	0.81%	47.06%	248481	0.9243	738.14	3.72	45.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201215	4.06	4.22	4.05	4.17	2.96%	0.97%	63.53%	397424	1.6414	1310.81	4.13	61.96%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201214	3.98	4.19	3.95	4.05	1.5%	-1.22%	58.82%	427248	1.7502	1397.7	4.1	60.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201211	4.12	4.12	3.91	3.99	-2.92%	-0.25%	56.47%	377140	1.509	1205.08	4	56.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201210	4.09	4.17	4.04	4.11	0.24%	0.24%	61.18%	310686	1.2752	1018.37	4.1	60.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201209	4.23	4.25	4.1	4.1	-2.61%	-1.44%	60.78%	341772	1.4229	1136.32	4.16	63.14%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201208	4.27	4.31	4.18	4.21	-1.41%	-0.47%	65.1%	299736	1.2674	1012.14	4.23	65.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201207	4.35	4.35	4.25	4.27	-1.84%	-0.47%	67.45%	307997	1.3223	1055.98	4.29	68.24%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201204	4.4	4.41	4.31	4.35	-0.68%	0%	70.59%	326200	1.4188	1133.05	4.35	70.59%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201203	4.39	4.54	4.31	4.38	0.46%	-0.45%	71.76%	491562	2.1634	1727.68	4.4	72.55%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201202	4.45	4.49	4.32	4.36	-1.13%	-0.68%	70.98%	518645	2.2766	1818.08	4.39	72.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201201	4.26	4.49	4.26	4.41	2.8%	0.23%	72.94%	695338	3.0628	2445.94	4.4	72.55%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201130	4.35	4.45	4.23	4.29	-4.03%	-1.61%	68.24%	587211	2.5616	2045.68	4.36	70.98%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201127	4.13	4.64	4.13	4.47	2.76%	2.29%	75.29%	977594	4.2768	3415.43	4.37	71.37%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201126	4.35	4.35	4.35	4.35	-9.94%	0%	70.59%	115789	0.5037	402.25	4.35	70.59%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201125	4.83	4.83	4.83	4.83	-10.06%	0%	89.41%	233946	1.13	902.41	4.83	89.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201124	5.42	5.63	5.34	5.37	-0.19%	-1.65%	110.59%	441157	2.4103	1924.85	5.46	114.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201123	5.38	5.45	5.24	5.38	-0.55%	0.37%	110.98%	340546	1.8263	1458.47	5.36	110.2%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201120	5.45	5.54	5.38	5.41	-1.46%	-0.55%	112.16%	300205	1.6334	1304.42	5.44	113.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201119	5.39	5.49	5.25	5.49	1.86%	2.04%	115.29%	386277	2.0798	1660.92	5.38	110.98%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201118	5.43	5.64	5.23	5.39	-2.36%	-0.55%	111.37%	438844	2.3766	1897.94	5.42	112.55%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201117	5.78	5.79	5.51	5.52	-4.66%	-1.6%	116.47%	320451	1.7963	1434.52	5.61	120%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201116	5.78	5.89	5.7	5.79	-0.17%	0%	127.06%	213683	1.2377	988.42	5.79	127.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201113	5.66	5.93	5.6	5.8	2.84%	0.35%	127.45%	279368	1.6147	1289.49	5.78	126.67%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201112	5.76	5.76	5.55	5.64	-1.74%	0.53%	121.18%	286821	1.6103	1285.98	5.61	120%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201111	6.04	6.06	5.52	5.74	-5.28%	0%	125.1%	515639	2.9573	2361.68	5.74	125.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201110	6.2	6.2	6.03	6.06	-2.26%	-0.49%	137.65%	271944	1.6554	1321.99	6.09	138.82%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201109	6.15	6.27	6.13	6.2	0.49%	0.16%	143.14%	290458	1.7984	1436.19	6.19	142.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201106	6.33	6.36	6.13	6.17	-2.06%	-0.8%	141.96%	239829	1.4912	1190.86	6.22	143.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201105	6.2	6.33	6.15	6.3	2.11%	0.48%	147.06%	221220	1.3878	1108.29	6.27	145.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201104	6.26	6.31	6.15	6.17	-1.59%	-0.32%	141.96%	160986	0.9971	796.28	6.19	142.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201103	6.24	6.35	6.18	6.27	1.62%	0.16%	145.88%	149156	0.9341	745.97	6.26	145.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201102	6.23	6.31	6.16	6.17	-1.44%	-0.48%	141.96%	185983	1.154	921.58	6.2	143.14%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201030	6.36	6.48	6.23	6.26	-2.03%	-1.42%	145.49%	205707	1.307	1043.76	6.35	149.02%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201029	6.3	6.48	6.24	6.39	-0.16%	0%	150.59%	164523	1.052	840.12	6.39	150.59%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201028	6.4	6.44	6.31	6.4	-0.62%	0.47%	150.98%	156441	0.9973	796.44	6.37	149.8%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201027	6.43	6.55	6.39	6.44	-0.77%	-0.16%	152.55%	123558	0.7975	636.88	6.45	152.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201026	6.6	6.6	6.4	6.49	-1.82%	0.31%	154.51%	184683	1.1957	954.88	6.47	153.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201023	6.62	6.77	6.57	6.61	0%	-0.9%	159.22%	237688	1.585	1265.77	6.67	161.57%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20201022	6.4	6.68	6.31	6.61	2.48%	1.38%	159.22%	234300	1.5288	1220.89	6.52	155.69%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200909	6.48	6.69	6.4	6.49	-0.92%	-0.76%	154.51%	403368	2.6377	2106.45	6.54	156.47%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200908	6.75	6.8	6.48	6.55	-2.96%	-0.76%	156.86%	429409	2.8334	2262.74	6.6	158.82%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200907	6.9	6.96	6.74	6.75	-2.32%	-1.32%	164.71%	396063	2.7078	2162.43	6.84	168.24%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200904	6.58	7.12	6.44	6.91	2.37%	0.58%	170.98%	582730	4.006	3199.17	6.87	169.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200903	7.09	7.09	6.71	6.75	-5.06%	-1.03%	164.71%	768618	5.2421	4186.31	6.82	167.45%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200902	7.3	7.48	7.04	7.11	-3.4%	-1.93%	178.82%	1294282	9.3886	7497.68	7.25	184.31%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200901	7.36	7.36	7.08	7.36	10.01%	0.27%	188.63%	822610	6.0399	4823.43	7.34	187.84%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200831	6.7	6.93	6.63	6.69	0.3%	-1.18%	162.35%	567566	3.8446	3070.28	6.77	165.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200828	6.26	6.74	6.09	6.67	7.41%	3.73%	161.57%	751199	4.8304	3857.53	6.43	152.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200827	6.2	6.26	6.07	6.21	-0.48%	0.81%	143.53%	490103	3.0186	2410.64	6.16	141.57%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200826	6.68	6.7	6.18	6.24	-7%	-2.19%	144.71%	831640	5.306	4237.34	6.38	150.2%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200825	6.97	6.99	6.6	6.71	-3.17%	-0.74%	163.14%	574753	3.8843	3101.98	6.76	165.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200824	7	7.05	6.86	6.93	-1%	0%	171.76%	365904	2.536	2025.24	6.93	171.76%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200821	7.06	7.14	6.97	7	0.14%	-0.57%	174.51%	407101	2.864	2287.17	7.04	176.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200820	6.86	7.09	6.7	6.99	0.72%	0.87%	174.12%	518915	3.5973	2872.78	6.93	171.76%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200819	7.11	7.25	6.91	6.94	-2.25%	-1.42%	172.16%	686926	4.8331	3859.69	7.04	176.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200818	7.05	7.35	6.97	7.1	0.28%	-0.56%	178.43%	824255	5.8886	4702.6	7.14	180%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200817	7.09	7.12	6.8	7.08	1.72%	1.29%	177.65%	754470	5.2706	4209.07	6.99	174.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200814	7.07	7.16	6.81	6.96	-2.93%	-0.14%	172.94%	1041619	7.255	5793.8	6.97	173.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200813	7.08	7.54	7.08	7.17	-3.5%	-0.83%	181.18%	1196401	8.6442	6903.21	7.23	183.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200812	7.99	8.32	7.31	7.43	-8.38%	-2.88%	191.37%	1515114	11.5957	9260.26	7.65	200%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200811	8.2	8.76	8.09	8.11	-0.61%	-3.45%	218.04%	1339058	11.2512	8985.15	8.4	229.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200810	7.93	8.38	7.8	8.16	3.55%	0.49%	220%	1477608	12.0037	9586.09	8.12	218.43%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200807	7.25	7.88	7.24	7.88	10.06%	1.03%	209.02%	1527906	11.9173	9517.09	7.8	205.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200806	7.35	7.38	7.05	7.16	-1.92%	0%	180.78%	517114	3.7025	2956.8	7.16	180.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200805	7.52	7.52	7.21	7.3	-2.14%	-0.41%	186.27%	664510	4.8681	3887.64	7.33	187.45%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200804	7.56	7.63	7.38	7.46	-0.13%	-0.4%	192.55%	633553	4.7431	3787.81	7.49	193.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200803	6.98	7.59	6.96	7.47	7.64%	1.77%	192.94%	990527	7.2713	5806.82	7.34	187.84%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200731	6.78	7.11	6.73	6.94	2.06%	0%	172.16%	604876	4.1984	3352.82	6.94	172.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200730	7.2	7.21	6.75	6.8	-4.9%	-1.73%	166.67%	876492	6.0631	4841.96	6.92	171.37%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200729	6.98	7.21	6.76	7.15	3.03%	1.56%	180.39%	656352	4.6184	3688.23	7.04	176.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200728	7.18	7.24	6.74	6.94	-1.98%	-0.14%	172.16%	828953	5.764	4603.1	6.95	172.55%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200727	7.17	7.47	6.9	7.08	-3.54%	-1.12%	177.65%	797121	5.7077	4558.14	7.16	180.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200724	7.93	8.15	7.34	7.34	-9.94%	-4.18%	187.84%	1591397	12.185	9730.87	7.66	200.39%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200723	7.64	8.39	7.58	8.15	6.82%	4.22%	219.61%	1160313	9.0774	7249.16	7.82	206.67%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200722	7.45	7.94	7.45	7.63	0.66%	-1.42%	199.22%	1043815	8.0843	6456.08	7.74	203.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200721	7.35	7.94	7.34	7.58	2.02%	-0.79%	197.25%	1236653	9.4509	7547.44	7.64	199.61%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200720	7.6	7.7	7.18	7.43	0.41%	0.41%	191.37%	1066143	7.89	6300.91	7.4	190.2%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200717	7.3	7.63	6.97	7.4	5.26%	0.27%	190.2%	1313104	9.6914	7739.5	7.38	189.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200716	7.6	7.75	7	7.03	-9.64%	-4.87%	175.69%	1489545	11.0127	8794.68	7.39	189.8%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200715	7.21	7.99	7.19	7.78	7.02%	1.57%	205.1%	1543822	11.8262	9444.34	7.66	200.39%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200714	7.38	7.51	7.1	7.27	0.28%	0.14%	185.1%	1254790	9.1053	7271.44	7.26	184.71%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200713	7.01	7.62	7.01	7.25	4.47%	-0.41%	184.31%	1588965	11.5662	9236.7	7.28	185.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200710	6.36	6.94	6.3	6.94	9.98%	2.97%	172.16%	1648447	11.1037	8867.35	6.74	164.31%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200709	6.03	6.53	5.92	6.31	4.3%	0.16%	147.45%	1260014	7.9339	6335.97	6.3	147.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200708	6.11	6.26	5.88	6.05	-0.98%	-0.17%	137.25%	1202992	7.2864	5818.88	6.06	137.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200707	5.61	6.11	5.54	6.11	10.09%	4.8%	139.61%	1275214	7.4327	5935.71	5.83	128.63%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200706	5.42	5.63	5.36	5.55	1.83%	0.54%	117.65%	769347	4.2431	3388.52	5.52	116.47%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200703	5.33	5.51	5.3	5.45	1.87%	0.18%	113.73%	506698	2.7555	2200.53	5.44	113.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200702	5.29	5.39	5.2	5.35	0.56%	0.94%	109.8%	425733	2.2575	1802.83	5.3	107.84%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200701	5.4	5.42	5.3	5.32	-1.12%	-0.56%	108.63%	382321	2.0464	1634.24	5.35	109.8%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200630	5.33	5.44	5.21	5.38	0.37%	0.56%	110.98%	488175	2.6107	2084.89	5.35	109.8%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200629	5.51	5.57	5.34	5.36	-3.42%	-1.65%	110.2%	451975	2.4625	1966.54	5.45	113.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200624	5.56	5.6	5.45	5.55	0.18%	0.54%	117.65%	446302	2.4634	1967.26	5.52	116.47%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200623	5.56	5.69	5.56	5.57	0.18%	-1.07%	118.43%	483460	2.7207	2172.74	5.63	120.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200622	5.66	5.66	5.5	5.56	-2.63%	-0.18%	118.04%	652939	3.6338	2901.93	5.57	118.43%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200619	5.75	5.87	5.71	5.71	-0.35%	-1.21%	123.92%	466934	2.6999	2156.13	5.78	126.67%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200618	5.83	5.88	5.73	5.73	-2.05%	-1.04%	124.71%	414423	2.3986	1915.51	5.79	127.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200617	5.85	5.93	5.76	5.85	-0.68%	0.17%	129.41%	479063	2.8001	2236.14	5.84	129.02%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200616	5.87	5.98	5.82	5.89	0.86%	0%	130.98%	539672	3.1812	2540.49	5.89	130.98%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200615	5.9	6.01	5.82	5.84	-3.15%	-1.02%	129.02%	705840	4.1679	3328.46	5.9	131.37%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200612	5.72	6.14	5.69	6.03	2.9%	1.17%	136.47%	943755	5.6253	4492.33	5.96	133.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200611	5.8	5.92	5.7	5.86	0.51%	1.03%	129.8%	648792	3.7649	3006.63	5.8	127.45%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200610	5.72	5.93	5.66	5.83	-0.17%	1.04%	128.63%	610173	3.5184	2809.77	5.77	126.27%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200609	6.1	6.16	5.75	5.84	-4.58%	-1.68%	129.02%	1105559	6.562	5240.38	5.94	132.94%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200608	6.1	6.19	5.94	6.12	0.66%	1.16%	140%	868573	5.2574	4198.53	6.05	137.25%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200605	5.9	6.37	5.88	6.08	1.67%	-0.65%	138.43%	1396138	8.5389	6819.12	6.12	140%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200604	5.7	6.18	5.55	5.98	5.47%	1.18%	134.51%	1491447	8.8096	7035.3	5.91	131.76%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200603	5.61	5.88	5.48	5.67	1.07%	0%	122.35%	1035655	5.8705	4688.15	5.67	122.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200602	5.57	5.66	5.44	5.61	0.54%	1.26%	120%	810790	4.4906	3586.17	5.54	117.25%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200601	5.56	5.71	5.45	5.58	0.72%	-0.36%	118.82%	722561	4.0449	3230.23	5.6	119.61%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200529	5.61	5.69	5.47	5.54	-1.42%	-0.36%	117.25%	760412	4.2269	3375.58	5.56	118.04%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200528	6	6.08	5.5	5.62	-3.93%	-1.4%	120.39%	1146068	6.5294	5214.34	5.7	123.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200527	5.7	6.15	5.62	5.85	3.72%	0%	129.41%	1777492	10.4034	8308.1	5.85	129.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200526	5.21	5.64	5.16	5.64	9.94%	3.68%	121.18%	1008022	5.4831	4378.77	5.44	113.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200525	5.35	5.41	5.08	5.13	-6.39%	-1.91%	101.18%	776765	4.0626	3244.37	5.23	105.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200522	5.6	5.74	5.45	5.48	-3.35%	-1.44%	114.9%	724300	4.0285	3217.14	5.56	118.04%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200521	5.46	5.75	5.35	5.67	3.85%	0.71%	122.35%	1094954	6.1671	4925.01	5.63	120.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200520	5.6	5.68	5.45	5.46	-3.53%	-1.44%	114.12%	685098	3.7933	3029.31	5.54	117.25%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200519	5.53	5.78	5.49	5.66	1.8%	-0.18%	121.96%	948692	5.3775	4294.44	5.67	122.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200518	5.46	5.6	5.25	5.56	1.09%	2.77%	118.04%	951191	5.1499	4112.68	5.41	112.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200515	5.45	5.59	5.31	5.5	1.1%	0.73%	115.69%	876788	4.7911	3826.15	5.46	114.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200514	5.57	5.68	5.36	5.44	-3.2%	-0.55%	113.33%	1127920	6.1741	4930.6	5.47	114.51%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200513	5.4	5.82	5.21	5.62	3.88%	0.36%	120.39%	1513205	8.4731	6766.57	5.6	119.61%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200512	5.22	5.7	5.15	5.41	3.24%	-0.55%	112.16%	1649644	8.9815	7172.58	5.44	113.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200511	4.81	5.24	4.75	5.24	10.08%	4.8%	105.49%	1416665	7.0844	5657.56	5	96.08%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200508	4.77	4.84	4.72	4.76	-0.42%	-0.21%	86.67%	629652	3.0026	2397.86	4.77	87.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200507	4.93	4.93	4.75	4.78	-1.85%	-0.83%	87.45%	733475	3.532	2820.64	4.82	89.02%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200506	4.72	5.03	4.72	4.87	1.88%	-0.61%	90.98%	921639	4.5141	3604.94	4.9	92.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200430	4.6	4.88	4.5	4.78	5.52%	1.7%	87.45%	1128735	5.308	4238.94	4.7	84.31%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200429	4.76	4.89	4.46	4.53	-5.43%	-2.16%	77.65%	1237762	5.7368	4581.38	4.63	81.57%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200428	4.8	5.05	4.63	4.79	-1.03%	-1.44%	87.84%	959239	4.6666	3726.72	4.86	90.59%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200427	5.23	5.32	4.84	4.84	-10.04%	-3.59%	89.8%	1576365	7.9164	6321.99	5.02	96.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200424	5.25	5.59	5.21	5.38	-0.55%	-0.55%	110.98%	1538498	8.3265	6649.5	5.41	112.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200423	5.18	5.68	5.02	5.41	4.24%	1.12%	112.16%	2160964	11.5579	9230.08	5.35	109.8%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200422	5.3	5.36	5.14	5.19	-5.12%	-0.76%	103.53%	1516094	7.9222	6326.63	5.23	105.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200421	5.43	5.57	5.13	5.47	-0.18%	2.43%	114.51%	1825623	9.754	7789.49	5.34	109.41%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200420	5.83	5.84	5.4	5.48	-6.48%	-0.9%	114.9%	1766842	9.7715	7803.47	5.53	116.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200417	6	6.2	5.58	5.86	-4.87%	0.34%	129.8%	2190796	12.7847	9999.99	5.84	129.02%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200416	5.66	6.32	5.66	6.16	1.99%	1.99%	141.57%	2200982	13.3039	9999.99	6.04	136.86%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200415	6.46	6.66	5.9	6.04	-5.48%	-4.28%	136.86%	3030944	19.1118	9999.99	6.31	147.45%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200414	6.13	6.39	6.02	6.39	9.98%	0.31%	150.59%	1279461	8.1463	6505.59	6.37	149.8%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200413	5.15	6.1	5.15	5.81	3.2%	1.4%	127.84%	2359641	13.5209	9999.99	5.73	124.71%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200410	6.17	6.17	5.63	5.63	-9.92%	-2.26%	120.78%	2730196	15.7172	9999.99	5.76	125.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200409	5.68	6.25	5.45	6.25	10.04%	6.29%	145.1%	4257398	25.0163	9999.99	5.88	130.59%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200408	5.68	5.68	5.51	5.68	10.08%	0%	122.75%	3243664	18.409	9999.99	5.68	122.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200407	5.16	5.16	5.16	5.16	10.02%	0%	102.35%	39671	0.2047	163.47	5.16	102.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200403	4.69	4.69	4.69	4.69	10.09%	0%	83.92%	138715	0.6506	519.57	4.69	83.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200402	4.26	4.26	4.26	4.26	10.08%	0%	67.06%	244749	1.0426	832.61	4.26	67.06%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200401	4.29	4.4	3.87	3.87	-10%	-7.19%	51.76%	1917625	7.9899	6380.69	4.17	63.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200331	3.92	4.3	3.9	4.3	9.97%	0.7%	68.63%	1843791	7.8728	6287.17	4.27	67.45%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200324	3.4	3.58	3.35	3.48	2.96%	0.87%	36.47%	663369	2.2899	1828.7	3.45	35.29%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200323	3.39	3.52	3.31	3.38	-5.06%	-0.88%	32.55%	664604	2.2681	1811.29	3.41	33.73%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200320	3.9	3.9	3.47	3.56	-7.77%	-4.04%	39.61%	1164547	4.3244	3453.44	3.71	45.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200319	3.74	3.89	3.64	3.86	6.34%	1.85%	51.37%	1254396	4.7509	3794.04	3.79	48.63%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200318	3.53	3.83	3.52	3.63	-0.27%	-0.82%	42.35%	1349177	4.9363	3942.1	3.66	43.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200317	3.39	3.77	3.12	3.64	6.12%	8.01%	42.75%	1668004	5.6262	4493.05	3.37	32.16%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200316	3.62	3.74	3.43	3.43	-9.97%	-2.56%	34.51%	1243036	4.3774	3495.77	3.52	38.04%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200313	3.81	3.98	3.81	3.81	-9.93%	-0.52%	49.41%	2508540	9.6027	7668.66	3.83	50.2%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200312	4.42	4.42	3.82	4.23	5.22%	0%	65.88%	4052358	17.1427	9999.99	4.23	65.88%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200311	4.02	4.02	4.02	4.02	10.14%	0%	57.65%	197162	0.7926	632.97	4.02	57.65%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200310	3.46	3.65	3.45	3.65	9.94%	1.39%	43.14%	624952	2.2471	1794.52	3.6	41.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200309	3	3.32	2.97	3.32	9.93%	1.22%	30.2%	1093610	3.5892	2866.32	3.28	28.63%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200306	2.89	3.08	2.88	3.02	3.42%	0.33%	18.43%	433391	1.3024	1040.09	3.01	18.04%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200305	2.92	2.95	2.88	2.92	1.39%	0.34%	14.51%	202173	0.5887	470.13	2.91	14.12%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200304	2.9	2.9	2.83	2.88	-0.35%	0.35%	12.94%	162852	0.4667	372.7	2.87	12.55%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200303	2.95	2.95	2.84	2.89	0.7%	0%	13.33%	257036	0.7435	593.75	2.89	13.33%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200302	2.78	2.91	2.78	2.87	4.74%	0.7%	12.55%	289156	0.8232	657.4	2.85	11.76%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200228	2.83	2.93	2.72	2.74	-6.8%	-2.84%	7.45%	437720	1.2334	984.99	2.82	10.59%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200227	2.77	3.05	2.76	2.94	5.76%	0%	15.29%	797995	2.3488	1875.74	2.94	15.29%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200226	2.64	2.89	2.62	2.78	4.12%	0.36%	9.02%	480943	1.3336	1065.01	2.77	8.63%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200225	2.6	2.67	2.56	2.67	0%	1.91%	4.71%	234543	0.6143	490.58	2.62	2.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200224	2.63	2.7	2.61	2.67	1.14%	0.75%	4.71%	188003	0.498	397.7	2.65	3.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200221	2.62	2.65	2.61	2.64	0%	0.38%	3.53%	137792	0.3624	289.41	2.63	3.14%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200220	2.59	2.67	2.59	2.64	2.72%	0.38%	3.53%	177456	0.466	372.15	2.63	3.14%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200219	2.59	2.6	2.56	2.57	-0.77%	-0.39%	0.78%	78956	0.204	162.91	2.58	1.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200218	2.58	2.61	2.56	2.59	0%	0.39%	1.57%	93415	0.241	192.46	2.58	1.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200217	2.55	2.59	2.52	2.59	1.97%	0.78%	1.57%	114854	0.2952	235.75	2.57	0.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200214	2.5	2.56	2.5	2.54	0%	0%	-0.39%	64978	0.1652	131.93	2.54	-0.39%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200213	2.61	2.62	2.53	2.54	-3.42%	-1.17%	-0.39%	136111	0.3498	279.35	2.57	0.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200212	2.62	2.69	2.61	2.63	0.77%	0%	3.14%	107946	0.2843	227.04	2.63	3.14%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200211	2.53	2.65	2.52	2.61	3.57%	0.38%	2.35%	208684	0.542	432.84	2.6	1.96%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200210	2.54	2.54	2.5	2.52	-0.4%	0%	-1.18%	116760	0.2943	235.03	2.52	-1.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200207	2.44	2.56	2.42	2.53	2.85%	1.2%	-0.78%	136100	0.3406	272	2.5	-1.96%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200206	2.43	2.47	2.41	2.46	1.65%	1.23%	-3.53%	116586	0.2838	226.64	2.43	-4.71%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200205	2.42	2.48	2.4	2.42	0%	-0.41%	-5.1%	142821	0.3477	277.67	2.43	-4.71%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200204	2.36	2.45	2.34	2.42	1.26%	0.41%	-5.1%	143893	0.3462	276.47	2.41	-5.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200203	2.39	2.43	2.39	2.39	-10.15%	0%	-6.27%	182898	0.4378	349.62	2.39	-6.27%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200123	2.74	2.74	2.63	2.66	-3.27%	-1.12%	4.31%	135712	0.3646	291.17	2.69	5.49%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200122	2.75	2.78	2.7	2.75	0%	0%	7.84%	138577	0.3804	303.79	2.75	7.84%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200121	2.68	2.76	2.67	2.75	2.23%	0.36%	7.84%	189357	0.5185	414.07	2.74	7.45%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200120	2.65	2.69	2.63	2.69	1.51%	0.37%	5.49%	115562	0.3093	247.01	2.68	5.1%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200117	2.64	2.67	2.64	2.65	0.76%	0%	3.92%	68607	0.1818	145.18	2.65	3.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200116	2.62	2.67	2.6	2.63	0.77%	-0.38%	3.14%	96225	0.254	202.84	2.64	3.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200115	2.65	2.65	2.6	2.61	-1.51%	-0.38%	2.35%	67786	0.1774	141.67	2.62	2.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200114	2.63	2.66	2.62	2.65	0.76%	0%	3.92%	73816	0.1954	156.05	2.65	3.92%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200113	2.61	2.64	2.61	2.63	0.38%	0.38%	3.14%	46969	0.1232	98.39	2.62	2.75%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200110	2.63	2.64	2.6	2.62	-0.38%	0.38%	2.75%	51898	0.1357	108.37	2.61	2.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200109	2.64	2.65	2.61	2.63	0.38%	0%	3.14%	83490	0.2196	175.37	2.63	3.14%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200108	2.61	2.68	2.6	2.62	0%	-0.76%	2.75%	171492	0.4531	361.84	2.64	3.53%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200107	2.61	2.63	2.6	2.62	0.38%	0.38%	2.75%	73331	0.1916	153.01	2.61	2.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200106	2.59	2.63	2.57	2.61	0.77%	0%	2.35%	113821	0.297	237.18	2.61	2.35%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200103	2.57	2.59	2.57	2.59	0.78%	0.39%	1.57%	70612	0.1825	145.74	2.58	1.18%	2.54	0%	2.54	0%	2.55	0%	-0.08%
20200102	2.56	2.58	2.55	2.57	0.78%	0%	0.78%	84828	0.2179	174.01	2.57	0.78%	2.54	0%	2.54	0%	2.55	0%	-0.08%