首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600380)       686条   (进入健康元股票专站) 健康元股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.35 12.5 12.34 12.39 0.24% -0.32% 23.41% 84418 1.0495 108.71 12.43 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230927 12.3 12.39 12.2 12.36 1.31% 0.41% 23.11% 76893 0.9466 100.67 12.31 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230926 12.25 12.35 12.16 12.2 0.08% -0.49% 21.51% 69348 0.85 91.94 12.26 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230925 12.12 12.25 12.07 12.19 0.66% 0.16% 21.41% 75839 0.9229 99.62 12.17 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230922 12 12.13 11.89 12.11 1.17% 0.83% 20.62% 74622 0.8962 87.31 12.01 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230921 12.06 12.06 11.92 11.97 -0.66% -0.25% 19.22% 62091 0.7449 74.87 12 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230920 12.09 12.14 12 12.05 -0.41% 0% 20.02% 57977 0.6989 68.8 12.05 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230919 12.05 12.18 11.96 12.1 0.08% 0.33% 20.52% 59088 0.7126 69.77 12.06 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230918 12 12.11 11.91 12.09 0.92% 0.67% 20.42% 85122 1.0219 99.29 12.01 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230915 11.76 12.05 11.74 11.98 2.13% 0.25% 19.32% 122913 1.4694 142.37 11.95 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230914 11.66 11.78 11.59 11.73 0.6% 0.26% 16.83% 69673 0.8152 85.57 11.7 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230913 11.74 11.78 11.56 11.66 -0.43% 0% 16.14% 67314 0.7849 82 11.66 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230912 11.71 11.79 11.61 11.71 0.26% -0.17% 16.63% 74155 0.8695 89.75 11.73 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230911 11.23 11.73 11.23 11.68 4.01% 0.69% 16.33% 166291 1.9288 192.61 11.6 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230908 11.22 11.36 11.2 11.23 0% -0.27% 11.85% 53137 0.5983 64 11.26 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230907 11.45 11.49 11.2 11.23 -1.92% -0.62% 11.85% 84608 0.9558 96.43 11.3 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230906 11.59 11.64 11.39 11.45 -1.04% -0.17% 14.04% 68716 0.7882 77.54 11.47 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230905 11.64 11.77 11.57 11.57 -0.6% -0.6% 15.24% 68501 0.7976 77 11.64 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230904 11.6 11.68 11.53 11.64 0.87% 0.43% 15.94% 90057 1.044 96.09 11.59 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230901 11.37 11.57 11.37 11.54 1.23% 0.44% 14.94% 58657 0.6742 61.2 11.49 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230831 11.37 11.47 11.3 11.4 -0.26% 0.09% 13.55% 74687 0.8509 75.67 11.39 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230830 11.44 11.47 11.33 11.43 0.18% 0.18% 13.84% 77383 0.8829 76.48 11.41 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230829 11.27 11.45 11.26 11.41 0.97% 0.26% 13.65% 101535 1.1554 49.64 11.38 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230828 11.78 11.79 11.26 11.3 1.07% -1.4% 12.55% 106708 1.2234 57.22 11.46 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230825 11.36 11.48 11.13 11.18 -1.76% -0.53% 11.35% 101470 1.1403 98.89 11.24 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230824 11.21 11.59 11.17 11.38 2.52% 0% 13.35% 104015 1.1833 101.93 11.38 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230823 11.24 11.35 11.07 11.1 -1.25% -0.72% 10.56% 88138 0.9852 85.32 11.18 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230822 11.22 11.34 11.08 11.24 0.45% 0.45% 11.95% 114732 1.284 105.91 11.19 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230821 11.42 11.49 11.19 11.19 -2.27% -1.15% 11.45% 104204 1.18 85.94 11.32 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230818 11.68 11.73 11.44 11.45 -1.97% -0.95% 14.04% 74303 0.8587 46.22 11.56 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230817 11.59 11.77 11.58 11.68 0.43% 0.09% 16.33% 97957 1.1434 60.55 11.67 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230816 11.59 11.75 11.59 11.63 -0.26% -0.43% 15.84% 79556 0.9296 49.3 11.68 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230815 11.56 11.66 11.41 11.66 0.95% 0.6% 16.14% 91554 1.0608 55.65 11.59 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230814 11.42 11.57 11.26 11.55 0.79% 1.14% 15.04% 114458 1.3068 66.49 11.42 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230811 11.5 11.65 11.45 11.46 -0.69% -0.87% 14.14% 104266 1.2051 57.98 11.56 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230810 11.53 11.62 11.49 11.54 -0.17% -0.09% 14.94% 97692 1.1285 38.11 11.55 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230809 11.53 11.65 11.48 11.56 0.09% -0.17% 15.14% 133701 1.5476 53.66 11.58 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230808 11.4 11.64 11.29 11.55 0.96% 0.35% 15.04% 250981 2.8876 139.83 11.51 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230807 12.6 12.6 11.34 11.44 -9.21% -0.44% 13.94% 526351 6.048 322.6 11.49 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230804 12.65 12.73 12.56 12.6 0.08% -0.4% 25.5% 94573 1.1962 87.08 12.65 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230803 12.31 12.63 12.27 12.59 2.19% 0.8% 25.4% 90725 1.1331 85.03 12.49 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230802 12.41 12.48 12.28 12.32 -0.65% -0.4% 22.71% 92698 1.1469 88.51 12.37 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230801 12.58 12.64 12.36 12.4 -1.35% -0.48% 23.51% 133336 1.6607 134.85 12.46 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230731 12.85 12.95 12.5 12.57 -2.48% -0.55% 25.2% 193723 2.4495 210.07 12.64 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230728 12.66 12.91 12.61 12.89 1.74% 0.39% 28.39% 101744 1.3059 129.78 12.84 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230727 12.71 12.73 12.59 12.67 -0.24% 0.08% 26.2% 74749 0.9464 100.17 12.66 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230726 12.51 12.77 12.45 12.7 1.36% 0.24% 26.49% 121087 1.5338 147.92 12.67 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230725 12.44 12.54 12.38 12.53 0.97% 0.56% 24.8% 80097 0.9984 102.4 12.46 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230724 12.22 12.45 12.15 12.41 1.64% 0.4% 23.61% 83756 1.035 109.15 12.36 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230721 12.08 12.32 12.06 12.21 1.16% 0% 21.61% 65626 0.8013 81.84 12.21 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230720 12.35 12.4 12.23 12.25 -0.33% -0.41% 22.01% 61445 0.7558 77.49 12.3 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230719 12.34 12.42 12.24 12.29 -0.65% -0.16% 22.41% 40386 0.4971 46.3 12.31 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230718 12.32 12.44 12.28 12.37 0.41% -0.16% 23.21% 80067 0.9923 89.53 12.39 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230717 12.34 12.38 12.19 12.32 -0.56% 0.49% 22.71% 66883 0.8201 71.26 12.26 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230714 12.46 12.51 12.38 12.39 -0.32% -0.4% 23.41% 54273 0.6752 56.42 12.44 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230713 12.4 12.52 12.34 12.43 0.4% 0.08% 23.8% 146254 1.8167 146.2 12.42 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230712 12.55 12.57 12.36 12.38 -1.04% -0.48% 23.31% 66483 0.8273 71.35 12.44 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230711 12.59 12.59 12.4 12.51 -0.32% 0.08% 24.6% 46751 0.5844 50.4 12.5 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230710 12.45 12.58 12.33 12.55 1.29% 0.48% 25% 107690 1.3449 105.82 12.49 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230707 12.36 12.5 12.33 12.39 0.16% -0.32% 23.41% 61245 0.7613 59 12.43 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230706 12.56 12.56 12.25 12.37 -1.83% -0.16% 23.21% 140778 1.7436 132.73 12.39 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230705 12.64 12.78 12.59 12.6 -0.32% -0.4% 25.5% 66477 0.8407 61.91 12.65 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230704 12.73 12.73 12.51 12.64 -0.47% 0.24% 25.9% 111561 1.407 99.12 12.61 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230703 12.79 12.79 12.52 12.7 -0.08% 0.4% 26.49% 102477 1.2964 93.44 12.65 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230630 12.64 12.92 12.62 12.71 0.47% -0.78% 26.59% 87832 1.1253 77.28 12.81 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230629 12.71 12.81 12.56 12.65 0.08% -0.08% 26% 67569 0.8556 57.98 12.66 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230628 12.77 12.83 12.47 12.64 -0.78% 0.24% 25.9% 85156 1.0739 69.73 12.61 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230627 12.76 13.05 12.71 12.74 0.39% -0.78% 26.89% 110529 1.419 92.05 12.84 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230626 12.6 12.85 12.55 12.69 0% -0.08% 26.39% 116418 1.478 93.89 12.7 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230621 12.95 12.98 12.69 12.69 -2.38% -0.63% 26.39% 112334 1.434 90.91 12.77 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230620 12.93 13.05 12.75 13 0.62% 0.7% 29.48% 126036 1.627 105.32 12.91 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230619 13.2 13.29 12.92 12.92 -2.34% -1% 28.69% 152127 1.9857 128.27 13.05 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230616 13.29 13.32 13.17 13.23 0.08% 0.08% 31.77% 80494 1.0644 67.25 13.22 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230615 12.98 13.36 12.9 13.22 2.16% 0.53% 31.67% 146192 1.9231 117.94 13.15 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230614 12.91 13.22 12.91 12.94 0% -0.84% 28.88% 100981 1.3173 82.8 13.05 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230613 13.1 13.19 12.8 12.94 -1.22% 0.08% 28.88% 115912 1.4988 95.02 12.93 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230612 13.2 13.29 13.05 13.1 -1.58% -0.38% 30.48% 82905 1.0903 69.51 13.15 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230609 13.2 13.38 13.11 13.31 0.99% 0.15% 32.57% 130131 1.729 103.31 13.29 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230608 13.25 13.31 12.9 13.18 -0.68% 0.61% 31.27% 115877 1.5182 81.89 13.1 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230607 13.41 13.5 13.22 13.27 -1.04% -0.52% 32.17% 83024 1.1073 60.54 13.34 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230606 13.78 13.78 13.37 13.41 -2.69% -1.11% 33.57% 121574 1.6483 88.48 13.56 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230605 13.47 13.8 13.44 13.78 2.3% 0.8% 37.25% 171710 2.3465 123.34 13.67 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230602 13.6 13.7 13.31 13.47 -0.3% 0.07% 34.16% 117007 1.5745 82.67 13.46 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230601 13.65 13.75 13.45 13.51 -1.6% -0.59% 34.56% 117436 1.5958 82.54 13.59 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230531 13.75 13.84 13.62 13.73 -0.22% 0.15% 36.75% 88112 1.2078 63.54 13.71 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230530 13.85 13.93 13.63 13.76 -0.29% 0% 37.05% 103209 1.4202 76.31 13.76 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230529 13.85 13.95 13.61 13.8 -0.43% 0.15% 37.45% 154989 2.135 102.48 13.78 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230526 13.18 13.9 13.15 13.86 4.84% 1.61% 38.05% 261803 3.5706 170.07 13.64 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230525 13.33 13.43 13.08 13.22 -1.05% 0.08% 31.67% 95676 1.2643 66.99 13.21 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230524 13.37 13.5 13.08 13.36 -0.3% 0.53% 33.07% 108829 1.4463 73.93 13.29 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230523 13.45 13.8 13.39 13.4 0% -1.33% 33.47% 151447 2.0564 106.09 13.58 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230522 13.03 13.44 13.01 13.4 2.76% 0.45% 33.47% 175536 2.3422 121.54 13.34 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230519 12.94 13.14 12.84 13.04 0.77% 0.15% 29.88% 99192 1.2915 68.53 13.02 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230518 13.15 13.2 12.88 12.94 -1.6% -0.69% 28.88% 97875 1.2749 66.68 13.03 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230517 13.2 13.2 13.04 13.15 -0.45% 0.31% 30.98% 99439 1.304 65.69 13.11 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230516 12.88 13.5 12.83 13.21 2.4% -0.3% 31.57% 273167 3.6191 177.8 13.25 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230515 12.53 12.92 12.47 12.9 2.87% 1.65% 28.49% 181493 2.3025 109.54 12.69 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230510 12.7 12.82 12.6 12.63 -0.94% -0.39% 25.8% 112680 1.429 64.02 12.68 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230509 12.87 13 12.65 12.75 -1.09% -0.62% 26.99% 151974 1.9492 86.53 12.83 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230508 12.9 13.1 12.8 12.89 -0.08% -0.15% 28.39% 96717 1.249 55.59 12.91 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230505 13.14 13.15 12.7 12.9 -1.75% 0.16% 28.49% 150902 1.9441 81.66 12.88 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230504 12.93 13.21 12.89 13.13 1.39% 0.23% 30.78% 147652 1.9336 81.68 13.1 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230428 12.87 13 12.73 12.95 0.23% 0.54% 28.98% 120294 1.5489 61.86 12.88 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230427 12.62 13.06 12.56 12.92 3.11% 0.86% 28.69% 158743 2.0331 75.03 12.81 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230426 12.45 12.72 12.35 12.53 0.56% -0.08% 24.8% 146933 1.8427 63.87 12.54 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230425 13.02 13.06 12.16 12.46 -4.23% -0.32% 24.1% 341991 4.2761 143.24 12.5 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230424 13.23 13.4 12.92 13.01 -1.59% -0.91% 29.58% 180239 2.3663 83.37 13.13 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230421 13.4 13.5 13.17 13.22 -1.86% -0.9% 31.67% 214750 2.8643 97.05 13.34 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230420 13.46 13.56 13.41 13.47 0% -0.15% 34.16% 140437 1.8942 61.54 13.49 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230419 13.67 13.71 13.39 13.47 -1.39% -0.44% 34.16% 192237 2.6007 82.58 13.53 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230418 13.8 13.84 13.62 13.66 -1.3% -0.22% 36.06% 132721 1.8164 59.18 13.69 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230417 13.76 13.99 13.63 13.84 0.51% 0.29% 37.85% 239369 3.3024 105.11 13.8 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230414 13.68 13.92 13.53 13.77 0.88% 0.15% 37.15% 264594 3.6379 117.3 13.75 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230413 13.45 13.75 13.35 13.65 1.19% 0% 35.96% 278362 3.7989 131.31 13.65 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230412 13.7 13.83 13.47 13.49 -1.39% -0.74% 34.36% 208920 2.8394 105.93 13.59 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230411 13.93 13.95 13.55 13.68 -0.65% -0.07% 36.25% 206666 2.8284 108.61 13.69 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230410 13.85 14.24 13.67 13.77 -0.58% -1.15% 37.15% 251985 3.5101 138.41 13.93 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230407 13.3 14 13.29 13.85 3.82% 0.65% 37.95% 298474 4.1071 173.17 13.76 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230406 13.1 13.39 13.06 13.34 1.75% 0.38% 32.87% 196150 2.6075 123.25 13.29 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230404 12.99 13.15 12.95 13.11 1.16% 0.46% 30.58% 137706 1.7965 90.38 13.05 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230403 13.22 13.36 12.9 12.96 -1.59% -0.84% 29.08% 191533 2.5038 127.23 13.07 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230331 12.85 13.2 12.83 13.17 2.73% 0.77% 31.18% 222077 2.9034 149.84 13.07 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230330 12.87 12.91 12.6 12.82 -0.47% 0.55% 27.69% 121492 1.5486 82.51 12.75 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230329 13.03 13.09 12.76 12.88 -0.92% 0.08% 28.29% 129446 1.6657 85.27 12.87 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230328 12.96 13.12 12.8 13 0.31% -0.08% 29.48% 160615 2.089 107.14 13.01 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230327 12.75 12.97 12.6 12.96 1.73% 0.62% 29.08% 167477 2.1571 109.7 12.88 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230324 12.81 12.97 12.64 12.74 -0.47% -0.08% 26.89% 147617 1.8823 97.87 12.75 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230323 12.87 12.93 12.76 12.8 -0.54% -0.16% 27.49% 122908 1.5759 78.06 12.82 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230322 12.93 12.99 12.77 12.87 0.39% 0% 28.19% 103581 1.3331 66.33 12.87 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230321 12.65 12.88 12.61 12.82 1.34% 0.63% 27.69% 126174 1.6075 76.16 12.74 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230320 12.72 12.8 12.31 12.65 -0.63% 0.08% 26% 176644 2.2333 99.72 12.64 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230317 12.97 13.05 12.73 12.73 -1.24% -1.16% 26.79% 178665 2.3014 101.25 12.88 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230316 12.85 13.06 12.74 12.89 0.7% -0.46% 28.39% 178332 2.3092 103.13 12.95 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230315 12.65 12.91 12.65 12.8 1.19% -0.23% 27.49% 127302 1.6339 75.12 12.83 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230314 12.88 12.99 12.55 12.65 -1.56% -0.63% 26% 177354 2.2578 100.24 12.73 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230313 12.72 12.88 12.63 12.85 0.63% 0.63% 27.99% 135148 1.7259 65.3 12.77 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230310 12.67 12.95 12.59 12.77 0.16% -0.31% 27.19% 169070 2.166 82.3 12.81 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230309 12.61 12.87 12.61 12.75 1.11% 0% 26.99% 168500 2.1491 83.01 12.75 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230308 12.64 12.74 12.5 12.61 -0.24% 0.08% 25.6% 185149 2.3338 90.39 12.6 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230307 12.96 12.97 12.62 12.64 -2.84% -1.1% 25.9% 225186 2.8782 111.31 12.78 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230306 12.88 13.08 12.83 13.01 1.17% 0.15% 29.58% 196959 2.5587 85.52 12.99 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230303 12.94 13.05 12.83 12.86 -0.69% -0.39% 28.09% 148477 1.917 66.39 12.91 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230302 13 13.08 12.92 12.95 -0.77% -0.31% 28.98% 124566 1.618 56.52 12.99 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230301 13.2 13.2 12.99 13.05 -1.06% -0.08% 29.98% 183810 2.4001 81.82 13.06 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230228 12.6 13.4 12.56 13.19 4.85% 0.76% 31.37% 469410 6.1467 214.79 13.09 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230227 12.56 12.74 12.48 12.58 -0.63% 0.08% 25.3% 125902 1.5831 65.51 12.57 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230224 12.53 12.71 12.53 12.66 1.12% 0.24% 26.1% 135145 1.7075 68.63 12.63 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230223 12.78 12.81 12.48 12.52 -2.03% -0.56% 24.7% 163934 2.0639 80.15 12.59 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230222 12.83 12.92 12.72 12.78 0% -0.23% 27.29% 183866 2.3546 77.11 12.81 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230221 12.21 13.06 12.12 12.78 5.19% -0.16% 27.29% 540910 6.9246 233.9 12.8 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230220 12.06 12.17 11.93 12.15 1.25% 0.75% 21.02% 119827 1.4448 59.11 12.06 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230217 11.95 12.24 11.95 12 0.5% -0.74% 19.52% 134945 1.6312 64.73 12.09 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230216 12.14 12.25 11.83 11.94 -1.57% -1.16% 18.92% 178620 2.157 83.82 12.08 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230215 12.27 12.29 12.07 12.13 -1.06% -0.16% 20.82% 126623 1.538 55.92 12.15 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230214 12.29 12.36 12.17 12.26 -0.24% 0.08% 22.11% 117294 1.4365 50.1 12.25 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230213 12.15 12.4 12.12 12.29 1.4% 0% 22.41% 180434 2.2169 70.4 12.29 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230210 12.34 12.39 12.07 12.12 -1.7% -0.57% 20.72% 206680 2.5198 81.26 12.19 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230209 12 12.38 11.97 12.33 4.94% 1.15% 22.81% 557783 6.8011 230.71 12.19 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230208 11.82 11.87 11.75 11.75 -0.51% -0.51% 17.03% 116944 1.3815 57.24 11.81 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230207 11.87 11.92 11.73 11.81 -0.51% 0% 17.63% 149460 1.7648 74.5 11.81 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230206 12 12 11.79 11.87 -0.59% 0.08% 18.23% 188663 2.2378 95.01 11.86 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230203 12.15 12.16 11.85 11.94 -2.05% -0.25% 18.92% 182499 2.1844 91.42 11.97 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230202 11.95 12.24 11.95 12.19 2.61% 0.49% 21.41% 337905 4.0998 174.53 12.13 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230201 11.81 11.92 11.7 11.88 1.02% 0.59% 18.33% 240054 2.834 139.54 11.81 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230131 11.86 11.96 11.75 11.76 -0.84% -0.68% 17.13% 380293 4.5011 243.82 11.84 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230130 12.11 12.14 11.86 11.86 -1.25% -0.67% 18.13% 148839 1.7777 117.49 11.94 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230120 12 12.15 11.96 12.01 0.08% -0.25% 19.62% 87142 1.049 72.29 12.04 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230119 11.75 12.15 11.72 12 2.13% 0.25% 19.52% 124123 1.4861 90.12 11.97 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230118 11.79 11.86 11.73 11.75 -0.25% -0.25% 17.03% 81096 0.9552 60.99 11.78 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230117 11.99 12 11.75 11.78 -1.75% -0.51% 17.33% 137348 1.6265 101.83 11.84 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230116 11.8 12.24 11.76 11.99 1.44% -0.91% 19.42% 214812 2.5982 161.15 12.1 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230113 11.46 11.87 11.46 11.82 3.05% 0.6% 17.73% 155004 1.8208 124.49 11.75 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230112 11.52 11.56 11.39 11.47 -0.61% 0% 14.24% 82528 0.9467 64.42 11.47 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230111 11.6 11.67 11.52 11.54 -0.52% -0.43% 14.94% 82207 0.9526 62.08 11.59 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230110 11.57 11.67 11.48 11.6 0.35% 0.17% 15.54% 99951 1.1577 75.34 11.58 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230109 11.51 11.6 11.48 11.56 0.26% 0.26% 15.14% 100837 1.1624 74.86 11.53 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230106 11.67 11.7 11.49 11.53 -1.71% -0.17% 14.84% 137994 1.5944 106.55 11.55 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230105 11.56 11.83 11.5 11.73 1.56% 0% 16.83% 172471 2.0225 138.55 11.73 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230104 11.65 11.67 11.48 11.55 -0.35% 0% 15.04% 105805 1.222 89.39 11.55 0% 10.14 0% 10.1 0% 10.04 0% 0%
20230103 11.28 11.66 11.28 11.59 2.66% 0.35% 15.44% 147117 1.699 123.7 11.55 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221230 11.43 11.43 11.26 11.29 -1.31% -0.27% 12.45% 88515 1.0021 69.13 11.32 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221229 11.26 11.48 11.13 11.44 1.33% 0.88% 13.94% 165851 1.8806 121.46 11.34 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221228 11.28 11.36 11.13 11.29 -0.18% 0.53% 12.45% 142537 1.6003 103.98 11.23 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221227 11.37 11.45 11.16 11.31 -0.88% 0.18% 12.65% 84353 0.9522 59.13 11.29 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221226 11.3 11.67 11.27 11.41 1.24% -0.61% 13.65% 115087 1.321 70.61 11.48 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221223 11.27 11.39 11.23 11.27 0% -0.27% 12.25% 56343 0.6369 30.53 11.3 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221222 11.3 11.49 11.23 11.27 -0.27% -0.79% 12.25% 111782 1.2701 54.78 11.36 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221221 11.34 11.42 11.29 11.3 -0.26% -0.35% 12.55% 100421 1.1387 46.89 11.34 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221220 11.49 11.55 11.3 11.33 -1.31% -0.79% 12.85% 119594 1.3655 53.55 11.42 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221219 11.96 11.98 11.43 11.48 -4.25% -1.12% 14.34% 197798 2.2959 88.35 11.61 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221216 11.77 12.05 11.71 11.99 1.96% 0.76% 19.42% 195589 2.3283 88.68 11.9 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221215 11.82 11.96 11.74 11.76 -0.51% -0.59% 17.13% 146866 1.7378 66.76 11.83 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221214 11.92 11.99 11.7 11.82 -1.83% 0% 17.73% 188749 2.2306 76.82 11.82 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221213 12.28 12.32 11.78 12.04 -1.71% 0.58% 19.92% 290188 3.4739 114.93 11.97 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221212 12.23 12.44 12.15 12.25 1.41% -0.41% 22.01% 275898 3.3931 114.26 12.3 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221209 12.02 12.24 11.94 12.08 0.58% -0.33% 20.32% 237335 2.8773 100.5 12.12 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221208 12.15 12.24 11.89 12.01 -0.99% -0.25% 19.62% 183543 2.209 80.37 12.04 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221207 11.91 12.18 11.75 12.13 1.42% 0.92% 20.82% 190315 2.287 84.77 12.02 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221206 12.08 12.21 11.89 11.96 -1.16% -0.5% 19.12% 146559 1.7615 64.39 12.02 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221205 12.21 12.43 12.04 12.1 0.5% -0.82% 20.52% 201118 2.4543 84.22 12.2 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221202 11.84 12.22 11.84 12.04 0.75% -0.08% 19.92% 168958 2.0361 67.69 12.05 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221201 12.33 12.44 11.79 11.95 -1.89% -0.5% 19.02% 416102 4.9971 159.22 12.01 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221130 12.5 12.64 12.1 12.18 -2.72% -1.3% 21.31% 243096 2.9988 100.77 12.34 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221129 12.12 12.55 12.12 12.52 3.47% 0.89% 24.7% 222977 2.7661 89.59 12.41 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221128 12.13 12.46 12 12.1 -1.31% -0.66% 20.52% 175703 2.14 62.03 12.18 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221125 12.32 12.4 12.03 12.26 -0.24% 0.25% 22.11% 132555 1.6206 44.1 12.23 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221124 12.15 12.38 12.13 12.29 0.9% 0.16% 22.41% 127736 1.5671 40.36 12.27 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221123 12.43 12.57 12.1 12.18 -2.33% -0.33% 21.31% 204505 2.5 64.57 12.22 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221122 12.8 12.99 12.4 12.47 -3.26% -1.34% 24.2% 284683 3.5977 95.81 12.64 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221121 12.95 13.04 12.73 12.89 -0.54% 0.23% 28.39% 272328 3.5024 98.5 12.86 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221118 12.89 13.25 12.8 12.96 0.78% -0.15% 29.08% 259832 3.3723 97.19 12.98 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221117 12.62 13 12.58 12.86 1.82% 0.47% 28.09% 271275 3.4722 101.67 12.8 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221116 13 13.09 12.59 12.63 -2.85% -1.25% 25.8% 336978 4.3112 126.9 12.79 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221115 12.6 13.06 12.5 13 3.34% 1.01% 29.48% 523281 6.7344 188.21 12.87 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221114 11.91 12.71 11.8 12.58 5.63% 1.29% 25.3% 374039 4.6439 139.91 12.42 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221111 12.15 12.42 11.84 11.91 0.42% -2.14% 18.63% 320099 3.8942 128.07 12.17 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221110 11.85 12.1 11.81 11.86 -0.42% -0.75% 18.13% 147460 1.7618 60.97 11.95 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221109 11.88 12.12 11.82 11.91 -0.08% -0.5% 18.63% 130108 1.5578 51.71 11.97 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221108 11.98 11.99 11.7 11.92 -0.33% 0.76% 18.73% 138706 1.6412 51.42 11.83 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221107 12.2 12.35 11.85 11.96 -2.45% -0.5% 19.12% 221032 2.6564 81.06 12.02 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221104 12.14 12.5 11.99 12.26 1.32% 0.33% 22.11% 227755 2.7824 87.15 12.22 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221103 12.36 12.36 11.98 12.1 -4.42% -0.74% 20.52% 269119 3.2797 106.08 12.19 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221102 12.19 13.03 12.02 12.66 3.77% -0.16% 26.1% 480763 6.0968 205 12.68 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221101 11.8 12.32 11.76 12.2 4.36% 0.99% 21.51% 339899 4.1058 158.04 12.08 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221031 11.63 11.87 11.4 11.69 0.6% 0.34% 16.43% 158446 1.846 70.6 11.65 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221028 11.9 12.08 11.57 11.62 -3.33% -1.44% 15.74% 201738 2.3782 88.35 11.79 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221027 11.86 12.11 11.72 12.02 1.01% 0.75% 19.72% 248347 2.963 110.94 11.93 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221026 11.42 12.11 11.42 11.9 5.12% -0.17% 18.53% 280274 3.3411 134.84 11.92 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221025 11.52 11.68 11.09 11.32 -1.48% 0.09% 12.75% 218783 2.4749 110.39 11.31 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221024 11.76 12.04 11.41 11.49 -2.38% -1.46% 14.44% 152849 1.7824 84.7 11.66 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221021 11.78 11.91 11.59 11.77 -0.34% 0.34% 17.23% 156672 1.8378 89.57 11.73 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221020 11.7 11.92 11.7 11.81 0.17% -0.17% 17.63% 179217 2.1195 105.71 11.83 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221019 12.01 12.09 11.7 11.79 -2.24% -0.34% 17.43% 197586 2.3369 114.64 11.83 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221018 11.4 12.19 11.26 12.06 5.79% 1.52% 20.12% 355990 4.2276 217.06 11.88 0% 10.14 0% 10.1 0% 10.04 0% 0%
20221017 11.3 11.54 11.21 11.4 3.35% 0.26% 13.55% 232001 2.6382 160.68 11.37 0% 10.14 0% 10.1 0% 10.04 0% 0%
20220720 11.33 11.53 11.32 11.39 0.89% -0.26% 13.45% 134782 1.5394 89.8 11.42 10.55% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220719 11.26 11.39 11.22 11.29 0.27% -0.09% 12.45% 149388 1.6887 98.5 11.3 9.39% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220718 11.82 11.98 11.19 11.26 -4.82% -0.71% 12.15% 345593 3.9193 228.62 11.34 9.78% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220715 12.03 12.15 11.83 11.83 -2.23% -1% 17.83% 135461 1.6182 94.39 11.95 15.68% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220714 12.02 12.19 11.99 12.1 0.58% -0.08% 20.52% 100497 1.2169 70.98 12.11 17.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220713 12.24 12.35 12 12.03 -1.72% -0.5% 19.82% 138872 1.6783 97.9 12.09 17.04% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220712 12.76 12.84 12.22 12.24 -2.93% -1.61% 21.91% 160499 1.9965 116.46 12.44 20.43% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220711 12.38 12.78 12.37 12.61 1.78% 0.08% 25.6% 174369 2.1967 128.14 12.6 21.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220708 12.52 12.68 12.35 12.39 -0.96% -0.56% 23.41% 102953 1.283 74.84 12.46 20.62% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220707 12.78 12.78 12.3 12.51 -2.27% 0.08% 24.6% 187992 2.3499 137.07 12.5 21.01% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220706 12.88 12.96 12.63 12.8 -1.39% 0.16% 27.49% 176409 2.254 131.48 12.78 23.72% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220705 12.95 13.12 12.8 12.98 0.93% 0.23% 29.28% 300628 3.8926 227.06 12.95 25.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220704 12.4 12.92 12.27 12.86 3.96% 0.86% 28.09% 296184 3.7751 220.21 12.75 23.43% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220701 12.31 12.55 12.13 12.37 0.16% 0.41% 23.21% 198561 2.4462 142.69 12.32 19.26% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220630 11.87 12.72 11.86 12.35 5.02% -0.08% 23.01% 291010 3.5955 209.73 12.36 19.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220629 12.13 12.19 11.91 11.91 -2.85% -1.24% 18.63% 153630 1.8526 108.06 12.06 16.75% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220628 12.18 12.32 12.01 12.26 0.74% 0.74% 22.11% 145918 1.7754 103.56 12.17 17.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220627 12.18 12.35 12.11 12.17 0.25% -0.49% 21.22% 147702 1.8065 105.38 12.23 18.39% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220624 12.01 12.28 11.98 12.14 1% -0.25% 20.92% 118465 1.4421 84.12 12.17 17.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220623 12.03 12.08 11.89 12.02 0.08% 0.33% 19.72% 94201 1.1284 65.82 11.98 15.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220622 12.18 12.23 12.01 12.01 -1.48% -0.83% 19.62% 103649 1.2548 73.19 12.11 17.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220621 12.21 12.3 12.06 12.19 0% 0% 21.41% 120988 1.4744 86 12.19 18.01% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220620 12.32 12.44 12.17 12.19 -0.73% -0.49% 21.41% 146841 1.7986 104.92 12.25 18.59% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220617 12.15 12.33 12 12.28 0.33% 0.66% 22.31% 125323 1.529 89.19 12.2 18.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220616 12.17 12.4 12.08 12.24 1.32% -0.41% 21.91% 162512 1.9976 116.52 12.29 18.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220615 12.24 12.33 12.08 12.08 -1.06% -0.98% 20.32% 174123 2.125 123.95 12.2 18.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220614 12.29 12.29 11.87 12.21 -0.16% 1.16% 21.61% 117593 1.4192 82.78 12.07 16.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220613 12.32 12.32 12.02 12.23 -0.24% 0.66% 21.81% 152453 1.8524 108.05 12.15 17.62% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220610 12.15 12.32 12.06 12.26 0.91% 0.25% 22.11% 141262 1.7282 100.81 12.23 18.39% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220609 12.3 12.52 12.02 12.15 -1.7% -0.57% 21.02% 157652 1.9263 112.36 12.22 18.3% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220608 12.34 12.53 12.26 12.36 -0.32% -0.16% 23.11% 148381 1.8375 107.18 12.38 19.85% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220607 12.27 12.45 12.17 12.4 1.39% 0.32% 23.51% 171091 2.1147 123.35 12.36 19.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220606 11.95 12.36 11.92 12.23 1.83% 0.25% 21.81% 149762 1.8266 106.55 12.2 18.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220602 11.83 12.08 11.75 12.01 0.67% 0.67% 19.62% 149935 1.7884 104.32 11.93 15.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220601 11.85 12.03 11.81 11.93 0.34% 0.25% 18.82% 142900 1.7011 99.23 11.9 15.2% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220531 11.7 11.93 11.61 11.89 1.97% 0.85% 18.43% 148491 1.7507 102.12 11.79 14.13% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220530 11.81 11.81 11.56 11.66 -0.77% 0.34% 16.14% 100701 1.1702 68.26 11.62 12.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220527 11.61 11.84 11.59 11.75 0.6% 0.26% 17.03% 159098 1.8641 108.74 11.72 13.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220526 11.17 11.73 10.98 11.68 4.29% 1.83% 16.33% 199797 2.291 133.64 11.47 11.04% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220525 10.9 11.21 10.89 11.2 2.56% 1.08% 11.55% 91629 1.0153 59.22 11.08 7.26% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220524 11.33 11.38 10.92 10.92 -3.96% -2.06% 8.76% 125827 1.403 81.84 11.15 7.94% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220523 11.43 11.45 11.31 11.37 0.35% 0.09% 13.25% 84257 0.9568 55.81 11.36 9.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220520 11.22 11.5 11.15 11.33 1.61% -0.18% 12.85% 123314 1.3998 81.65 11.35 9.87% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220519 11.2 11.25 11.03 11.15 -1.15% 0.36% 11.06% 100534 1.1173 65.17 11.11 7.55% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220518 11.29 11.42 11.25 11.28 -0.88% -0.53% 12.35% 69311 0.786 45.85 11.34 9.78% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220517 11.43 11.57 11.21 11.38 -0.96% 0.53% 13.35% 113645 1.2863 75.03 11.32 9.58% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220516 11.71 11.77 11.46 11.49 -1.96% -0.78% 14.44% 117749 1.3632 79.52 11.58 12.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220513 11.68 11.92 11.55 11.72 0.51% 0.17% 16.73% 93525 1.0945 63.84 11.7 13.26% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220512 11.36 11.77 11.36 11.66 2.28% 0.09% 16.14% 176707 2.0585 120.08 11.65 12.78% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220511 11.44 11.66 11.38 11.4 -0.87% -1.3% 13.55% 132441 1.5295 89.22 11.55 11.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220510 11.22 11.52 11.11 11.5 1.41% 1.23% 14.54% 139060 1.5792 92.12 11.36 9.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220509 11.2 11.41 11.14 11.34 1.16% 0.27% 12.95% 122399 1.3838 80.72 11.31 9.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220506 11.11 11.29 11.05 11.21 -1.32% 0.18% 11.65% 113808 1.2736 74.29 11.19 8.33% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220505 11.12 11.49 11.02 11.36 2.07% 0.44% 13.15% 203075 2.2969 133.98 11.31 9.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220429 10.79 11.23 10.74 11.13 3.15% 1.18% 10.86% 190277 2.0924 122.05 11 6.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220428 10.69 10.8 10.51 10.79 0.84% 1.22% 7.47% 118426 1.2629 73.67 10.66 3.19% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220427 10.2 10.75 10.02 10.7 2.88% 3.38% 6.57% 200698 2.0767 121.14 10.35 0.19% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220426 11.02 11.02 10.38 10.4 -4.06% -2.89% 3.59% 245550 2.6309 153.46 10.71 3.68% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220425 11.1 11.43 10.8 10.84 -0.73% -3.04% 7.97% 293981 3.2854 191.64 11.18 8.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220422 10.83 10.98 10.68 10.92 0.65% 0.74% 8.76% 123681 1.3408 78.21 10.84 4.94% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220421 11.2 11.22 10.8 10.85 -3.98% -0.91% 8.07% 177775 1.947 113.57 10.95 6% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220420 11.3 11.52 11.2 11.3 -0.26% -0.53% 12.55% 136457 1.5507 90.45 11.36 9.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220419 11.15 11.49 11.04 11.33 1.89% 0.27% 12.85% 161144 1.8212 106.23 11.3 9.39% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220418 11.1 11.19 10.91 11.12 -0.27% 0.27% 10.76% 82370 0.9134 53.28 11.09 7.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220415 11.11 11.28 11.09 11.15 -0.62% -0.27% 11.06% 83096 0.9291 54.2 11.18 8.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220414 11.16 11.25 11.05 11.22 2% 0.45% 11.75% 102541 1.1453 66.81 11.17 8.13% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220413 11.25 11.28 10.97 11 -2.4% -0.99% 9.56% 163772 1.8189 106.1 11.11 7.55% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220412 11.22 11.35 10.97 11.27 0.09% 0.9% 12.25% 151866 1.697 98.99 11.17 8.13% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220411 11.65 11.68 11.18 11.26 -3.68% -0.97% 12.15% 178162 2.0254 118.14 11.37 10.07% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220408 11.8 11.84 11.46 11.69 -0.6% 0.43% 16.43% 179481 2.09 121.91 11.64 12.68% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220407 12.11 12.15 11.7 11.76 -3.21% -1.01% 17.13% 221958 2.6366 153.8 11.88 15% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220401 12.1 12.24 11.95 12.18 -0.49% 0.66% 21.31% 167371 2.0258 118.17 12.1 17.13% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220331 12.35 12.54 12.2 12.24 -0.57% -1.05% 21.91% 176292 2.1808 127.21 12.37 19.75% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220330 12.33 12.4 12.11 12.31 -0.32% 0.41% 22.61% 126787 1.5547 90.69 12.26 18.68% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220329 12.28 12.47 12.1 12.35 0.98% 0.32% 23.01% 124682 1.5352 89.55 12.31 19.17% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220328 12.42 12.5 12.13 12.23 -1.85% -0.16% 21.81% 196954 2.412 140.7 12.25 18.59% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220325 12.47 12.77 12.45 12.46 -0.72% -1.03% 24.1% 212641 2.6763 156.11 12.59 21.88% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220324 12.37 12.63 12.22 12.55 1.21% 0.56% 25% 219559 2.7406 159.86 12.48 20.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220323 12.35 12.57 12.32 12.4 -0.16% -0.56% 23.51% 179608 2.2397 130.65 12.47 20.72% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220322 12.37 12.8 12.26 12.42 -0.32% -0.72% 23.71% 335532 4.1989 244.93 12.51 21.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220321 11.83 12.47 11.83 12.46 5.59% 1.38% 24.1% 385605 4.7387 276.42 12.29 18.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220318 11.5 11.83 11.46 11.8 2.43% 0.68% 17.53% 130404 1.5281 89.14 11.72 13.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220317 11.42 11.94 11.36 11.52 1.5% -0.95% 14.74% 220204 2.5618 149.43 11.63 12.58% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220316 11.32 11.42 10.77 11.35 1.89% 2.25% 13.05% 199695 2.2168 129.31 11.1 7.45% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220315 11.8 11.82 11.14 11.14 -6.23% -3.21% 10.96% 205621 2.3669 138.06 11.51 11.42% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220311 11.27 11.73 11.1 11.72 3.26% 2.18% 16.73% 184387 2.1154 123.39 11.47 11.04% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220310 11.53 11.68 11.25 11.35 0.44% -0.7% 13.05% 246888 2.8229 164.66 11.43 10.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220309 11.65 11.73 10.9 11.3 -2.67% -0.18% 12.55% 177002 2.0029 116.83 11.32 9.58% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220308 11.93 11.98 11.57 11.61 -2.93% -1.28% 15.64% 154029 1.8108 105.63 11.76 13.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220307 12.31 12.37 11.89 11.96 -3.7% -1.24% 19.12% 178837 2.1651 126.29 12.11 17.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220304 12.31 12.61 12.28 12.42 0.4% -0.24% 23.71% 154063 1.9188 111.93 12.45 20.52% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220303 12.27 12.43 12.21 12.37 0.73% 0.32% 23.21% 124984 1.5405 89.86 12.33 19.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220302 12.18 12.31 12.12 12.28 0.33% 0.41% 22.31% 95480 1.1679 68.13 12.23 18.39% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220301 12.25 12.4 12.14 12.24 -0.24% 0.08% 21.91% 115493 1.4121 82.37 12.23 18.39% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220228 12.34 12.38 12.13 12.27 0.08% 0.16% 22.21% 138097 1.691 98.64 12.25 18.59% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220225 12.3 12.54 12.2 12.26 0.49% -0.97% 22.11% 202776 2.5108 146.46 12.38 19.85% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220224 12.45 12.58 12.03 12.2 -2.01% -0.97% 21.51% 259912 3.2021 186.78 12.32 19.26% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220223 12.47 12.58 12.4 12.45 -0.08% -0.16% 24% 198271 2.4733 144.27 12.47 20.72% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220222 13.03 13.16 12.45 12.46 -6.6% -1.5% 24.1% 422272 5.3437 311.71 12.65 22.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220221 12.55 13.45 12.55 13.34 8.81% 1.37% 32.87% 508415 6.6883 390.14 13.16 27.4% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220218 12.16 12.33 12.1 12.26 0.49% 0.41% 22.11% 78353 0.9567 55.81 12.21 18.2% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220217 12.6 12.6 12.15 12.2 0.66% -1.13% 21.51% 169640 2.0928 122.08 12.34 19.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220216 12.15 12.25 12.03 12.12 -0.49% 0% 20.72% 78301 0.9489 55.35 12.12 17.33% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220215 11.89 12.18 11.82 12.18 2.35% 0.74% 21.31% 103556 1.2517 73.01 12.09 17.04% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220214 11.88 11.95 11.8 11.9 0% 0.08% 18.53% 103497 1.2309 71.8 11.89 15.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220211 12.09 12.11 11.82 11.9 -1.57% -0.25% 18.53% 125722 1.4993 87.46 11.93 15.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220210 12.09 12.19 11.97 12.09 0.5% -0.25% 20.42% 108359 1.3131 76.6 12.12 17.33% 10.14 0% 10.1 0% 10.04 0% 0.5%
20220209 11.89 12.06 11.86 12.03 1.43% 0.42% 19.82% 93464 1.1198 65.32 11.98 15.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211203 11.78 11.85 11.58 11.62 -1.36% -0.43% 15.74% 144678 1.6883 98.48 11.67 12.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211202 11.95 12.09 11.72 11.78 -1.75% -0.93% 17.33% 142646 1.6958 98.92 11.89 15.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211201 11.89 12.04 11.88 11.99 0.25% 0.08% 19.42% 86435 1.0355 60.4 11.98 15.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211130 11.99 12.02 11.81 11.96 -0.58% 0.42% 19.12% 127782 1.5219 88.77 11.91 15.3% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211129 12.27 12.38 11.93 12.03 -0.5% -0.5% 19.82% 175410 2.1215 123.75 12.09 17.04% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211126 12.18 12.22 12.03 12.09 -0.08% -0.33% 20.42% 99210 1.2038 70.22 12.13 17.42% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211125 12.07 12.19 11.9 12.1 0.83% 0.33% 20.52% 114503 1.3809 80.55 12.06 16.75% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211124 11.74 12.06 11.73 12 2.04% 0.5% 19.52% 121629 1.4517 84.68 11.94 15.59% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211123 11.72 11.85 11.66 11.76 0.43% 0.17% 17.13% 82861 0.9728 56.74 11.74 13.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211122 11.86 11.89 11.7 11.71 -1.01% -0.43% 16.63% 80963 0.9518 55.52 11.76 13.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211119 11.71 11.87 11.67 11.83 0.68% 0.51% 17.83% 87023 1.0246 59.77 11.77 13.94% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211118 12 12.01 11.72 11.75 -2.25% -0.59% 17.03% 114265 1.3509 78.8 11.82 14.42% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211117 12.1 12.15 11.91 12.02 -0.58% 0.08% 19.72% 109526 1.3152 76.72 12.01 16.26% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211116 12.12 12.38 12.04 12.09 0.92% -0.98% 20.42% 172832 2.1097 123.06 12.21 18.2% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211115 11.78 12.19 11.78 11.98 1.7% -0.5% 19.32% 117685 1.4166 82.63 12.04 16.55% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211112 11.8 11.86 11.72 11.78 -0.08% 0% 17.33% 73185 0.8622 50.29 11.78 14.04% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211111 11.88 11.9 11.77 11.79 -0.34% -0.17% 17.43% 82123 0.9702 56.59 11.81 14.33% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211110 11.75 11.95 11.66 11.83 0.77% 0% 17.83% 123676 1.4631 85.34 11.83 14.52% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211109 11.75 11.87 11.68 11.74 0.34% -0.34% 16.93% 69175 0.8151 47.55 11.78 14.04% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211108 11.69 11.79 11.46 11.7 -0.26% 0.34% 16.53% 96009 1.1196 65.31 11.66 12.88% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211105 11.89 11.93 11.66 11.73 -1.26% -0.09% 16.83% 71981 0.8452 49.3 11.74 13.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211104 11.76 11.88 11.71 11.88 0.93% 0.59% 18.33% 85722 1.0126 59.07 11.81 14.33% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211103 11.75 11.91 11.7 11.77 0.6% 0% 17.23% 86658 1.0202 59.51 11.77 13.94% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211102 11.8 11.88 11.66 11.7 -0.76% -0.51% 16.53% 150596 1.7711 103.31 11.76 13.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211101 11.54 11.82 11.47 11.79 2.25% 0.6% 17.43% 148454 1.74 101.5 11.72 13.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211029 11.14 11.59 11.11 11.53 3.5% 0.87% 14.84% 177169 2.025 118.12 11.43 10.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211028 11.11 11.27 11.06 11.14 -0.62% -0.36% 10.96% 147896 1.6532 96.43 11.18 8.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211027 11.15 11.38 11.05 11.21 3.89% 0% 11.65% 212945 2.3867 139.22 11.21 8.52% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211026 10.95 11 10.75 10.79 -1.37% -0.19% 7.47% 119064 1.2866 75.05 10.81 4.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211025 11 11.04 10.9 10.94 -0.45% 0% 8.96% 83436 0.913 53.26 10.94 5.91% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211022 10.99 11.07 10.9 10.99 -0.27% -0.09% 9.46% 68479 0.753 43.92 11 6.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211021 11.06 11.13 10.92 11.02 -0.63% 0.09% 9.76% 81067 0.8929 52.08 11.01 6.58% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211020 11.23 11.25 11.05 11.09 -0.98% -0.18% 10.46% 93059 1.034 60.31 11.11 7.55% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211019 11.16 11.28 11.1 11.2 0.36% 0.09% 11.55% 77459 0.8671 50.58 11.19 8.33% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211018 11.38 11.38 11.12 11.16 -2.19% -0.27% 11.16% 106999 1.1973 69.84 11.19 8.33% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211015 11.7 11.7 11.37 11.41 -2.48% -0.35% 13.65% 100768 1.154 67.31 11.45 10.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211014 11.8 11.84 11.65 11.7 -0.68% -0.09% 16.53% 52852 0.6189 36.1 11.71 13.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211013 11.7 11.81 11.65 11.78 0.51% 0.34% 17.33% 60784 0.7135 41.62 11.74 13.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211012 11.8 11.92 11.62 11.72 -1.18% -0.26% 16.73% 73640 0.8656 50.49 11.75 13.75% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211011 11.8 12.04 11.61 11.86 0.94% -0.08% 18.13% 88372 1.0486 61.17 11.87 14.91% 10.14 0% 10.1 0% 10.04 0% 0.5%
20211008 11.38 11.91 11.32 11.75 3.25% 0.09% 17.03% 141806 1.6651 97.13 11.74 13.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210930 11.38 11.48 11.34 11.38 0.53% -0.09% 13.35% 73637 0.839 48.94 11.39 10.26% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210929 11.58 11.68 11.24 11.32 -2.83% -0.35% 12.75% 123370 1.401 81.72 11.36 9.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210928 11.85 11.88 11.58 11.65 -1.69% -0.43% 16.04% 109265 1.2784 74.57 11.7 13.26% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210927 12.09 12.09 11.67 11.85 -2.07% -0.25% 18.03% 156659 1.8609 108.55 11.88 15% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210924 12.03 12.2 11.95 12.1 0.58% 0.25% 20.52% 132210 1.5961 93.1 12.07 16.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210923 11.97 12.25 11.92 12.03 -0.25% -0.66% 19.82% 102486 1.2409 72.38 12.11 17.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210922 12.34 12.37 11.91 12.06 -2.27% 0.08% 20.12% 165488 1.9934 116.28 12.05 16.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210917 12.25 12.43 11.96 12.34 1.56% 0.73% 22.91% 213024 2.6095 152.22 12.25 18.59% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210916 11.95 12.75 11.9 12.15 2.53% -1.94% 21.02% 287693 3.5637 207.88 12.39 19.94% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210915 11.93 12.05 11.79 11.85 -1% -0.34% 18.03% 95438 1.135 66.21 11.89 15.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210914 12.1 12.3 11.94 11.97 -1.07% -1.07% 19.22% 116709 1.4119 82.36 12.1 17.13% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210913 12.05 12.25 12.03 12.1 0.25% -0.49% 20.52% 112425 1.3667 79.72 12.16 17.72% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210910 12.27 12.33 12.04 12.07 -1.63% -0.58% 20.22% 132623 1.6098 93.9 12.14 17.52% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210909 12.22 12.34 12.12 12.27 0.49% 0.41% 22.21% 120390 1.4715 85.83 12.22 18.3% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210908 12.05 12.25 11.97 12.21 1.41% 0.49% 21.61% 159125 1.9331 112.76 12.15 17.62% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210907 11.91 12.15 11.82 12.04 1.09% 0% 19.92% 151958 1.829 106.69 12.04 16.55% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210906 11.78 11.97 11.72 11.91 1.19% 0.34% 18.63% 177280 2.104 122.73 11.87 14.91% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210729 11.82 11.87 11.49 11.54 -0.69% -0.94% 14.94% 176040 2.0517 119.68 11.65 12.78% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210728 11.69 11.76 11.33 11.62 0.26% 0.69% 15.74% 188238 2.1732 126.77 11.54 11.71% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210727 11.85 11.99 11.53 11.59 -2.19% -1.19% 15.44% 219215 2.5708 149.96 11.73 13.55% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210726 12.07 12.2 11.8 11.85 -1.99% -0.67% 18.03% 202082 2.4118 140.68 11.93 15.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210723 12.26 12.35 11.95 12.09 -2.18% 0.08% 20.42% 222011 2.6818 156.43 12.08 16.94% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210722 12.76 12.76 12.24 12.36 -3.06% -0.4% 23.11% 236479 2.9342 171.16 12.41 20.14% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210721 12.9 12.98 12.71 12.75 -1.01% -0.55% 26.99% 143945 1.8448 107.61 12.82 24.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210720 12.83 12.97 12.78 12.88 0.39% 0.16% 28.29% 112716 1.4493 84.54 12.86 24.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210719 12.9 12.96 12.75 12.83 -0.31% -0.08% 27.79% 103123 1.3239 77.23 12.84 24.3% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210716 12.8 12.99 12.73 12.87 0.08% -0.16% 28.19% 87503 1.128 65.8 12.89 24.78% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210715 13.05 13.05 12.82 12.86 -1.83% -0.23% 28.09% 101277 1.3052 76.13 12.89 24.78% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210714 13.06 13.19 12.88 13.1 0.31% 0.15% 30.48% 130212 1.7027 99.32 13.08 26.62% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210713 12.85 13.09 12.8 13.06 1.63% 1.01% 30.08% 132133 1.7088 99.68 12.93 25.17% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210712 12.78 12.94 12.68 12.85 0.94% 0.08% 27.99% 112277 1.4421 84.12 12.84 24.3% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210709 12.69 12.82 12.55 12.73 0.32% 0.32% 26.79% 109978 1.3955 81.4 12.69 22.85% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210708 12.99 13.03 12.66 12.69 -2.01% -1.01% 26.39% 153182 1.9631 114.51 12.82 24.1% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210707 12.87 13 12.8 12.95 0.62% 0.23% 28.98% 107479 1.3891 81.03 12.92 25.07% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210706 13.03 13.03 12.75 12.87 -0.69% 0.08% 28.19% 174157 2.2401 130.67 12.86 24.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210705 13.51 13.51 12.83 12.96 -4.92% -1.07% 29.08% 306233 4.0128 234.07 13.1 26.82% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210702 14.08 14.22 13.59 13.63 -3.33% -1.52% 35.76% 199533 2.7611 161.06 13.84 33.98% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210701 13.76 14.28 13.7 14.1 2.69% 0% 40.44% 257667 3.6334 211.94 14.1 36.5% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210630 13.64 13.85 13.59 13.73 0.44% 0.07% 36.75% 139170 1.9092 111.37 13.72 32.82% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210629 13.9 14 13.66 13.67 -1.37% -0.87% 36.16% 155609 2.1453 125.14 13.79 33.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210628 13.98 14.09 13.78 13.86 -1.14% -0.29% 38.05% 178547 2.4825 144.81 13.9 34.56% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210625 14.22 14.22 13.74 14.02 -0.78% 0.79% 39.64% 230753 3.2088 187.17 13.91 34.66% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210624 14.74 14.75 14.2 14.28 -3.51% -0.83% 42.23% 249008 3.5854 209.14 14.4 39.4% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210623 14.47 15.03 14.15 14.8 2.78% 1.23% 47.41% 358420 5.239 305.6 14.62 41.53% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210622 14.4 14.5 14.11 14.4 0.98% 0.49% 43.43% 182273 2.6122 152.37 14.33 38.72% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210621 13.8 14.41 13.76 14.26 3.33% 0.07% 42.03% 207365 2.9547 172.35 14.25 37.95% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210618 13.93 14 13.66 13.8 -0.79% 0.15% 37.45% 133571 1.8412 107.4 13.78 33.4% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210617 13.53 14.08 13.52 13.91 2.81% 0.14% 38.55% 170476 2.3678 138.12 13.89 34.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210616 13.65 13.84 13.5 13.53 -0.88% -0.88% 34.76% 140557 1.9187 111.92 13.65 32.14% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210615 14.06 14.12 13.29 13.65 -2.71% 0.89% 35.96% 343918 4.6537 271.46 13.53 30.98% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210611 13.9 14.12 13.78 14.03 0.86% 0.29% 39.74% 171996 2.4066 140.38 13.99 35.43% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210610 13.82 14.04 13.78 13.91 0.36% -0.07% 38.55% 152349 2.1207 123.7 13.92 34.75% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210609 14.2 14.22 13.78 13.86 -3.14% -0.57% 38.05% 328861 4.585 267.45 13.94 34.95% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210608 14.48 14.64 14.2 14.31 -1.11% -0.49% 42.53% 233372 3.3557 195.74 14.38 39.21% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210607 14.37 14.66 14.2 14.47 0.77% 0.21% 44.12% 259093 3.7413 218.24 14.44 39.79% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210604 14.03 14.58 13.98 14.36 2.35% -0.14% 43.03% 283767 4.0812 238.06 14.38 39.21% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210603 14.21 14.38 14.02 14.03 -1.06% -1.06% 39.74% 199705 2.8311 165.14 14.18 37.27% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210602 14.52 14.6 14.15 14.18 -2.34% -0.98% 41.24% 263354 3.7711 219.97 14.32 38.63% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210601 14.83 15.06 14.45 14.52 -1.36% -0.68% 44.62% 250076 3.657 213.32 14.62 41.53% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210531 14.79 15 14.53 14.72 -0.67% -0.27% 46.61% 271839 4.0111 233.97 14.76 42.88% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210528 15.1 15.12 14.67 14.82 -2.18% -0.2% 47.61% 276345 4.1042 239.4 14.85 43.76% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210527 15.3 15.37 14.88 15.15 -0.85% 0.46% 50.9% 238839 3.6019 210.1 15.08 45.98% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210526 15.29 15.41 15.03 15.28 0.13% 0.39% 52.19% 236042 3.5931 209.59 15.22 47.34% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210525 15.05 15.49 15.01 15.26 0.93% -0.26% 51.99% 303972 4.651 271.3 15.3 48.11% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210524 15 15.25 14.59 15.12 0.6% 0.8% 50.6% 262045 3.9296 229.22 15 45.21% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210521 15.4 15.53 14.97 15.03 -1.89% -1.31% 49.7% 278897 4.247 247.73 15.23 47.43% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210520 15.59 15.68 15.28 15.32 -1.23% -0.84% 52.59% 330910 5.1131 298.25 15.45 49.56% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210519 15.78 15.81 15.33 15.51 -1.59% -0.19% 54.48% 285981 4.4439 259.22 15.54 50.44% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210518 16.7 16.78 15.63 15.76 -4.48% -0.76% 56.97% 389090 6.1804 360.51 15.88 53.73% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210517 16.72 17.6 16.3 16.5 -1.32% -1.49% 64.34% 624908 10.4658 610.49 16.75 62.15% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210514 16.06 17.04 16 16.72 4.11% 0.36% 66.53% 643355 10.7176 625.17 16.66 61.28% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210513 15.15 16.43 15.11 16.06 5.1% 1.07% 59.96% 633300 10.0647 587.09 15.89 53.82% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210512 14.32 15.33 14.25 15.28 6.63% 2.21% 52.19% 468699 7.008 408.79 14.95 44.72% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210511 13.91 14.38 13.75 14.33 1.99% 1.7% 42.73% 187366 2.6407 154.04 14.09 36.4% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210510 14 14.42 13.99 14.05 0.29% -1.06% 39.94% 163241 2.3179 135.21 14.2 37.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210507 14.43 14.63 14 14.01 -2.98% -1.55% 39.54% 255983 3.6416 212.42 14.23 37.75% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210506 14.68 14.69 14.18 14.44 -1.77% 0.56% 43.82% 275039 3.9507 230.45 14.36 39.01% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210430 14.66 14.92 14.48 14.7 -0.2% 0.27% 46.41% 248971 3.6497 212.89 14.66 41.92% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210429 14.43 14.8 14.3 14.73 2.15% 0.89% 46.71% 276714 4.041 235.72 14.6 41.34% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210428 14.41 14.57 14.2 14.42 1.12% 0% 43.63% 252131 3.6349 212.03 14.42 39.59% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210427 13.89 14.48 13.87 14.26 1.49% -0.28% 42.03% 275866 3.9454 230.14 14.3 38.43% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210426 14.15 14.52 14 14.05 0.57% -1.4% 39.94% 322227 4.5916 267.83 14.25 37.95% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210423 13.95 14.12 13.73 13.97 -0.43% 0.29% 39.14% 204091 2.8424 165.8 13.93 34.85% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210422 13.93 14.38 13.78 14.03 1.3% -0.36% 39.74% 286188 4.0295 235.05 14.08 36.3% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210421 13.37 13.88 13.34 13.85 2.82% 0.73% 37.95% 214948 2.9558 172.42 13.75 33.11% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210416 13.24 13.65 13.24 13.44 1.97% 0% 33.86% 196289 2.6389 153.93 13.44 30.11% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210415 13.07 13.21 12.92 13.18 0.84% 0.84% 31.27% 145803 1.9059 111.17 13.07 26.52% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210414 12.36 13.2 12.36 13.07 6.09% 0.93% 30.18% 284248 3.6812 214.73 12.95 25.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210413 12.76 12.84 12.21 12.32 -3.98% -1.28% 22.71% 211591 2.6404 154.02 12.48 20.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210412 13.13 13.16 12.72 12.83 -2.14% -0.39% 27.79% 142598 1.8367 107.14 12.88 24.69% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210409 13.12 13.35 13.05 13.11 -0.38% -0.61% 30.58% 147821 1.9492 113.7 13.19 27.69% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210408 12.88 13.25 12.82 13.16 1.94% 0.46% 31.08% 176807 2.3153 135.05 13.1 26.82% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210407 12.96 12.98 12.8 12.91 0% 0.23% 28.59% 114266 1.4712 85.82 12.88 24.69% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210406 13.02 13.05 12.78 12.91 -1.22% 0.23% 28.59% 132761 1.7098 99.74 12.88 24.69% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210402 13.22 13.28 13.04 13.07 -0.98% -0.38% 30.18% 155651 2.0414 119.08 13.12 27.01% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210401 12.82 13.34 12.8 13.2 2.96% 0.61% 31.47% 242934 3.1868 185.89 13.12 27.01% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210330 12.92 13.07 12.76 13 0.78% 0.31% 29.48% 118269 1.5322 89.38 12.96 25.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210329 12.9 12.98 12.71 12.9 -0.15% 0.31% 28.49% 131207 1.6874 98.43 12.86 24.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20210326 12.92 13.15 12.88 12.92 -1.07% -0.31% 28.69% 145568 1.8862 110.02 12.96 25.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201215 14.59 15.25 14.5 14.9 2.19% -0.07% 48.41% 231372 3.45 201.24 14.91 44.34% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201214 15.15 15.17 14.4 14.58 -3.19% -0.61% 45.22% 279031 4.0943 238.83 14.67 42.01% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201211 14.68 15.48 14.67 15.06 2.94% -0.66% 50% 339045 5.1396 299.8 15.16 46.76% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201210 14.4 14.68 14.28 14.63 1.04% 0.69% 45.72% 99864 1.4509 84.63 14.53 40.66% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201209 14.73 14.92 14.44 14.48 -1.7% -1.23% 44.22% 117317 1.7204 100.35 14.66 41.92% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201208 14.9 14.99 14.73 14.73 -1.07% -0.61% 46.71% 94623 1.4021 81.79 14.82 43.47% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201207 14.88 15.05 14.72 14.89 0.07% -0.13% 48.31% 152784 2.2775 132.85 14.91 44.34% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201204 14.71 14.94 14.55 14.88 0.61% 0.4% 48.21% 139426 2.0659 120.51 14.82 43.47% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201203 14.41 14.93 14.35 14.79 2.78% 0.68% 47.31% 239019 3.511 204.8 14.69 42.21% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201202 14.48 14.63 14.31 14.39 -0.42% -0.48% 43.33% 189081 2.7337 159.46 14.46 39.98% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201201 14 14.51 13.99 14.45 3.14% 0.7% 43.92% 206143 2.9588 172.59 14.35 38.92% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201130 14.26 14.33 13.9 14.01 -2.37% -0.57% 39.54% 194139 2.736 159.59 14.09 36.4% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201127 14.57 14.69 14.17 14.35 -1.1% -0.07% 42.93% 172296 2.4737 144.29 14.36 39.01% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201126 14.53 14.75 14.35 14.51 -0.62% -0.07% 44.52% 118160 1.7155 100.07 14.52 40.56% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201125 15.03 15.05 14.51 14.6 -2.54% -1.02% 45.42% 179976 2.6549 154.86 14.75 42.79% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201124 14.8 15.09 14.71 14.98 -0.07% 0.47% 49.2% 155779 2.3229 135.5 14.91 44.34% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201123 15.28 15.33 14.63 14.99 -2.85% 0.74% 49.3% 305440 4.5462 265.19 14.88 44.05% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201120 15.18 15.45 15.04 15.43 2.32% 0.78% 53.69% 184793 2.829 165.02 15.31 48.21% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201119 15.15 15.23 14.91 15.08 -0.66% 0.27% 50.2% 128228 1.9288 112.51 15.04 45.6% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201118 15.24 15.57 15.04 15.18 -0.91% -0.52% 51.2% 200787 3.0635 178.7 15.26 47.73% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201117 15.28 15.4 14.93 15.32 0.26% 0.99% 52.59% 243228 3.6909 215.3 15.17 46.85% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201116 14.61 15.56 14.57 15.28 4.59% 0.53% 52.19% 380723 5.7874 337.59 15.2 47.14% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201113 14.42 14.64 14.23 14.61 1.46% 0.83% 45.52% 142567 2.0654 120.48 14.49 40.27% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201112 14.2 14.69 14.18 14.4 1.41% -0.07% 43.43% 212916 3.0686 179 14.41 39.5% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201111 14.57 14.57 14.15 14.2 -2.67% -0.56% 41.43% 217881 3.1116 181.5 14.28 38.24% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201110 15.24 15.25 14.5 14.59 -3.38% -1.29% 45.32% 279623 4.1317 241.01 14.78 43.08% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201109 14.82 15.34 14.78 15.1 1.89% -0.4% 50.4% 233271 3.5361 206.27 15.16 46.76% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201106 15.35 15.42 14.64 14.82 -3.01% -0.27% 47.61% 236745 3.519 205.27 14.86 43.85% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201105 15.18 15.44 15.08 15.28 1.13% 0.26% 52.19% 198682 3.0281 176.63 15.24 47.53% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201104 15.31 15.41 15.01 15.11 -1.5% -0.33% 50.5% 139959 2.1217 123.76 15.16 46.76% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201103 15.05 15.39 14.95 15.34 2.33% 1.05% 52.79% 157754 2.3954 139.73 15.18 46.95% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201102 15.09 15.18 14.86 14.99 -0.46% -0.07% 49.3% 156786 2.3525 137.22 15 45.21% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201030 15.5 15.75 14.97 15.06 -3.59% -1.25% 50% 201959 3.0794 179.63 15.25 47.63% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201029 15.23 15.69 14.91 15.62 0.77% 2.09% 55.58% 333139 5.0975 297.34 15.3 48.11% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201028 16.48 16.48 15.35 15.5 -7.24% -1.15% 54.38% 546375 8.5665 499.7 15.68 51.79% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201027 16.22 16.76 16.19 16.71 2.08% 0.78% 66.43% 120389 1.9962 116.44 16.58 60.5% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201026 16.5 16.6 16.06 16.37 -0.55% 0.18% 63.05% 110982 1.8129 105.75 16.34 58.18% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201023 17.1 17.22 16.4 16.46 -3.4% -1.5% 63.94% 144717 2.4186 141.08 16.71 61.76% 10.14 0% 10.1 0% 10.04 0% 0.5%
20201022 17.01 17.3 16.85 17.04 -0.53% 0.24% 69.72% 103249 1.7555 102.4 17 64.57% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200909 17.76 17.85 16.86 17.08 -5.01% -0.87% 70.12% 197554 3.4036 198.54 17.23 66.8% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200908 17.86 18.07 17.41 17.98 0.95% 1.07% 79.08% 122222 2.1744 126.84 17.79 72.22% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200907 18.64 18.81 17.81 17.81 -5.32% -2.25% 77.39% 200687 3.6563 213.28 18.22 76.38% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200904 18.74 18.83 18.35 18.81 -0.95% 0.86% 87.35% 131379 2.4497 142.89 18.65 80.54% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200903 19.39 19.55 18.88 18.99 -1.5% -1.2% 89.14% 172174 3.309 193.02 19.22 86.06% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200902 19.76 19.8 18.92 19.28 -1.88% 0.21% 92.03% 228058 4.3871 255.91 19.24 86.25% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200901 19.44 19.85 19.31 19.65 0.82% -0.1% 95.72% 171996 3.3829 197.33 19.67 90.42% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200831 19.9 19.9 19.3 19.49 0.31% -0.51% 94.12% 277739 5.4397 317.31 19.59 89.64% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200828 18.7 19.55 18.5 19.43 5.48% 1.41% 93.53% 375450 7.1935 419.61 19.16 85.48% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200827 18.58 18.59 17.88 18.42 -0.65% 1.32% 83.47% 193562 3.5197 205.31 18.18 75.99% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200826 18.6 18.89 18.44 18.54 0.05% -0.59% 84.66% 188335 3.5131 204.92 18.65 80.54% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200825 18.82 18.91 18.4 18.53 -0.8% -0.48% 84.56% 145189 2.7038 157.72 18.62 80.25% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200824 18.55 18.71 18.2 18.68 0.48% 0.7% 86.06% 121897 2.2612 131.9 18.55 79.57% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200821 18.49 18.77 18.33 18.59 0.54% 0.05% 85.16% 103464 1.9223 112.13 18.58 79.86% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200820 18.16 18.77 17.96 18.49 0.38% -0.05% 84.16% 140142 2.5927 151.24 18.5 79.09% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200819 18.95 18.95 18.3 18.42 -2.8% -0.75% 83.47% 146136 2.7117 158.18 18.56 79.67% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200818 18.55 19.09 18.49 18.95 2.65% 0.42% 88.75% 213893 4.0361 235.43 18.87 82.67% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200817 18.58 18.59 18.05 18.46 0.87% 0.65% 83.86% 224013 4.1079 239.62 18.34 77.54% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200814 18.18 18.36 17.62 18.3 0.6% 1.61% 82.27% 256880 4.6259 269.84 18.01 74.35% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200813 18.31 18.48 18.05 18.19 -0.71% -0.22% 81.18% 142357 2.5949 151.36 18.23 76.48% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200812 18.9 19.15 17.86 18.32 -2.81% 0.22% 82.47% 294017 5.374 313.47 18.28 76.96% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200811 19.65 19.7 18.83 18.85 -3.63% -1.98% 87.75% 271050 5.2125 304.05 19.23 86.16% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200810 19.65 19.79 19.27 19.56 0.77% 0.2% 94.82% 160470 3.1326 182.73 19.52 88.96% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200807 20 20.19 19.09 19.41 -4.62% -0.97% 93.33% 344915 6.7588 394.25 19.6 89.74% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200806 20.87 21.35 20.05 20.35 -2.54% -1.26% 102.69% 321376 6.6222 386.28 20.61 99.52% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200805 20.34 20.89 19.91 20.88 2.2% 1.85% 107.97% 356400 7.3062 426.18 20.5 98.45% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200804 20.23 20.89 20.15 20.43 0.25% -0.15% 103.49% 379905 7.7733 453.43 20.46 98.06% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200803 20.05 20.84 19.72 20.38 2.57% 0.2% 102.99% 455392 9.2623 540.28 20.34 96.9% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200731 19.68 20.2 19.58 19.87 0.3% 0% 97.91% 286334 5.6883 331.81 19.87 92.35% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200730 20.15 20.27 19.65 19.81 -0.95% -0.5% 97.31% 302555 6.0232 351.34 19.91 92.74% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200729 19.55 20.15 19.16 20 2.25% 1.32% 99.2% 405183 7.9974 466.5 19.74 91.09% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200728 19.46 19.87 19.05 19.56 1.4% 0.77% 94.82% 279001 5.4155 315.89 19.41 87.9% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200727 19.51 19.95 19.01 19.29 -0.62% -0.77% 92.13% 335974 6.5301 380.91 19.44 88.19% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200724 20.98 21 19.4 19.41 -7.92% -3.05% 93.33% 652008 13.0543 761.48 20.02 93.8% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200723 20.1 21.29 20.1 21.08 -2.36% 1.44% 109.96% 835335 17.3583 1012.54 20.78 101.16% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200722 19.8 22.47 19.65 21.59 5.27% 2.61% 115.04% 833058 17.5291 1022.5 21.04 103.68% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200721 21 21.99 20.26 20.51 1.53% -1.96% 104.28% 840125 17.5771 1025.3 20.92 102.52% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200720 20.7 20.79 19.5 20.2 -0.74% 1.3% 101.2% 549556 10.9568 639.13 19.94 93.03% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200717 19.99 20.79 19.34 20.35 5.88% 1.14% 102.69% 621390 12.5031 729.32 20.12 94.77% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200716 20.2 21.18 19.14 19.22 -5.69% -4.52% 91.43% 738355 14.8607 866.85 20.13 94.87% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200715 20 21.54 19.8 20.38 0.84% -2.07% 102.99% 1143632 23.7942 1387.95 20.81 101.45% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200714 20.21 20.21 19.66 20.21 10.02% 0.45% 101.29% 1351975 27.1969 1586.44 20.12 94.77% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200713 18.37 18.37 18.37 18.37 10% 0% 82.97% 65511 1.2034 70.2 18.37 77.83% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200710 16.88 17.31 16.51 16.7 -0.54% -0.89% 66.33% 422556 7.1218 415.43 16.85 63.12% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200709 15.84 16.8 15.64 16.79 7.08% 3.01% 67.23% 516320 8.4146 490.84 16.3 57.79% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200708 15.66 15.86 15.45 15.68 0.19% 0.45% 56.18% 281963 4.4018 256.76 15.61 51.11% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200707 15.4 15.95 15.2 15.65 1.76% 0% 55.88% 427265 6.6882 390.13 15.65 51.5% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200706 15.02 15.63 14.99 15.38 0.13% 0.13% 53.19% 397358 6.1023 355.96 15.36 48.69% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200703 15.28 15.58 15.09 15.36 0.92% -0.07% 52.99% 310063 4.7658 278 15.37 48.79% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200702 15.9 16 14.92 15.38 -3.27% 0.13% 53.19% 515509 7.9185 461.9 15.36 48.69% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200701 16.34 16.42 15.6 15.9 -2.09% 0.25% 58.37% 224532 3.5619 207.77 15.86 53.53% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200630 16.23 16.51 16.15 16.24 0.25% -0.37% 61.75% 204269 3.3293 194.2 16.3 57.79% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200629 15.95 16.29 15.52 16.2 -0.37% 1.38% 61.35% 311315 4.9757 290.24 15.98 54.7% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200624 16.35 16.49 15.85 16.26 -0.79% 0.68% 61.95% 233812 3.7761 220.27 16.15 56.34% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200623 16.34 16.59 16.2 16.39 0.31% 0.24% 63.25% 193482 3.1629 184.5 16.35 58.28% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200622 16.87 16.96 16.08 16.34 -3.31% -0.31% 62.75% 312602 5.1238 298.88 16.39 58.66% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200619 16.55 16.92 16.42 16.9 1.75% 1.2% 68.33% 245021 4.0925 238.72 16.7 61.67% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200618 16.77 16.88 16.38 16.61 -1.31% 0% 65.44% 251212 4.1731 243.42 16.61 60.79% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200617 15.98 17.15 15.97 16.83 5.06% 0.36% 67.63% 373198 6.2583 365.06 16.77 62.34% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200616 15.87 16.14 15.68 16.02 0.95% 0.44% 59.56% 213259 3.4009 198.38 15.95 54.4% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200615 16.01 16.29 15.7 15.87 -1.12% -0.38% 58.07% 212227 3.3816 197.25 15.93 54.21% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200612 15.35 16.25 15.3 16.05 2.88% 1.13% 59.86% 293199 4.6539 271.47 15.87 53.63% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200611 15.7 15.98 15.5 15.6 -1.2% -0.57% 55.38% 229293 3.5977 209.86 15.69 51.89% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200610 15.55 16.09 15.43 15.79 2.4% 0.32% 57.27% 420098 6.6106 385.61 15.74 52.37% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200609 14.15 15.7 14.13 15.42 7.83% 2.8% 53.59% 403490 6.051 352.96 15 45.21% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200608 14.59 14.6 14.1 14.3 -1.24% 0% 42.43% 267756 3.828 223.29 14.3 38.43% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200605 13.99 14.64 13.9 14.48 3.65% 0.63% 44.22% 357820 5.15 300.41 14.39 39.3% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200604 13.57 13.99 13.3 13.97 4.1% 1.31% 39.14% 293269 4.0429 235.83 13.79 33.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200603 13.7 13.86 13.39 13.42 -1.4% -1.11% 33.67% 189898 2.5767 150.3 13.57 31.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200602 13.61 13.75 13.39 13.61 0.15% 0.44% 35.56% 197654 2.6786 156.25 13.55 31.17% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200601 12.8 13.63 12.8 13.59 6.76% 1.87% 35.36% 256066 3.4152 199.21 13.34 29.14% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200529 12.68 12.9 12.63 12.73 0.55% -0.16% 26.79% 164747 2.101 122.55 12.75 23.43% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200528 13.3 13.3 12.66 12.66 -5.17% -1.78% 26.1% 238802 3.0785 179.57 12.89 24.78% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200527 13.5 13.75 13.23 13.35 -0.52% -0.89% 32.97% 247673 3.3352 194.55 13.47 30.4% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200526 12.79 13.5 12.72 13.42 5.5% 0.83% 33.67% 283327 3.7707 219.95 13.31 28.85% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200525 12.61 12.83 12.44 12.72 1.03% 0.63% 26.69% 99650 1.2598 73.49 12.64 22.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200522 13 13.16 12.55 12.59 -3.15% -1.95% 25.4% 161302 2.0718 120.85 12.84 24.3% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200521 12.83 13.4 12.67 13 2.85% -0.76% 29.48% 254630 3.336 194.59 13.1 26.82% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200520 13.04 13.11 12.64 12.64 -4.1% -1.48% 25.9% 175943 2.2577 131.69 12.83 24.2% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200519 13.07 13.27 12.95 13.18 1.31% 0.53% 31.27% 156958 2.0572 120 13.11 26.91% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200518 13 13.19 12.86 13.01 -0.54% 0.08% 29.58% 136351 1.7722 103.38 13 25.85% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200515 13.13 13.17 12.88 13.08 0.31% 0.54% 30.28% 150773 1.9618 114.43 13.01 25.94% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200514 13.36 13.39 13.03 13.04 -3.12% -0.76% 29.88% 163774 2.1517 125.51 13.14 27.2% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200513 13.15 13.55 13.04 13.46 1.66% 0.67% 34.06% 191689 2.5622 149.46 13.37 29.43% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200512 13.25 13.34 13.13 13.24 -0.82% 0.15% 31.87% 137082 1.8119 105.69 13.22 27.98% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200511 12.92 13.41 12.86 13.35 3.41% 1.37% 32.97% 260591 3.4317 200.18 13.17 27.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200508 12.91 12.97 12.71 12.91 0% 0.31% 28.59% 147955 1.9037 111.05 12.87 24.59% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200507 12.82 13.04 12.71 12.91 0.7% 0.39% 28.59% 178585 2.2974 134.01 12.86 24.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200506 12.44 12.83 12.36 12.82 2.31% 1.18% 27.69% 160513 2.0335 118.62 12.67 22.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200430 12.69 12.69 12.3 12.53 -0.95% 0.32% 24.8% 194966 2.4345 142.01 12.49 20.91% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200429 12.4 13 12.06 12.65 1.36% 0.16% 26% 239549 3.0258 176.5 12.63 22.27% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200428 12.42 12.7 12.3 12.48 0.16% -0.16% 24.3% 196693 2.4593 143.45 12.5 21.01% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200427 12.69 12.8 12.4 12.46 -1.35% -0.72% 24.1% 185350 2.3254 135.64 12.55 21.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200424 13.27 13.28 12.6 12.63 -5.39% -1.86% 25.8% 254461 3.274 190.98 12.87 24.59% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200423 12.92 13.48 12.92 13.35 3.97% 0.6% 32.97% 416992 5.5325 322.72 13.27 28.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200422 12.57 12.93 12.51 12.84 0.86% 0.86% 27.89% 176297 2.2441 130.9 12.73 23.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200421 12.6 12.91 12.55 12.73 0.24% -0.08% 26.79% 193344 2.4628 143.66 12.74 23.33% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200420 12.5 12.78 12.43 12.7 1.84% 0.47% 26.49% 238310 3.0125 175.72 12.64 22.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200417 13.1 13.16 12.44 12.47 -3.41% -1.42% 24.2% 373806 4.727 275.73 12.65 22.46% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200416 12.8 13.13 12.63 12.91 0.31% 0.31% 28.59% 290186 3.7348 217.86 12.87 24.59% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200415 13 13.2 12.78 12.87 -0.54% -0.46% 28.19% 334419 4.3225 252.14 12.93 25.17% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200414 12.4 12.95 12.26 12.94 5.2% 1.65% 28.88% 463905 5.9068 344.55 12.73 23.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200413 11.81 12.5 11.81 12.3 4.68% 0.33% 22.51% 399075 4.8914 285.32 12.26 18.68% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200410 12.06 12.21 11.72 11.75 -1.92% -1.84% 17.03% 227060 2.7168 158.47 11.97 15.88% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200409 11.9 12.1 11.82 11.98 1.61% -0.17% 19.32% 223805 2.6854 156.64 12 16.17% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200408 11.69 11.96 11.53 11.79 0.6% 0.26% 17.43% 169937 1.9984 116.57 11.76 13.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200407 11.42 11.83 11.37 11.72 3.99% 0.77% 16.73% 187593 2.1821 127.29 11.63 12.58% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200403 11.23 11.42 11.16 11.27 0.36% -0.27% 12.25% 117803 1.3308 77.63 11.3 9.39% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200402 11.05 11.23 10.9 11.23 1.17% 1.17% 11.85% 140847 1.5631 91.18 11.1 7.45% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200401 11.39 11.45 11.03 11.1 -3.14% -1.25% 10.56% 197175 2.216 129.26 11.24 8.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200331 11.36 11.6 11.21 11.46 1.69% 0.17% 14.14% 170202 1.9472 113.58 11.44 10.75% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200324 11.01 11.2 10.83 11.15 3.82% 1.27% 11.06% 198684 2.1867 127.55 11.01 6.58% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200323 10.79 11.06 10.69 10.74 -3.16% -1.29% 6.97% 162296 1.7664 103.04 10.88 5.32% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200320 10.7 11.09 10.62 11.09 4.52% 2.5% 10.46% 187144 2.0258 118.17 10.82 4.74% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200319 10.61 10.75 10.3 10.61 -0.28% 0.95% 5.68% 187107 1.9658 114.67 10.51 1.74% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200318 10.82 10.97 10.62 10.64 -0.56% -1.48% 5.98% 175708 1.8978 110.7 10.8 4.55% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200317 10.83 11.05 10.37 10.7 -1.65% 0.56% 6.57% 242181 2.5756 150.24 10.64 3% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200316 11.38 11.58 10.76 10.88 -3.46% -2.68% 8.37% 215867 2.4133 140.77 11.18 8.23% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200313 10.93 11.51 10.81 11.27 -2.25% 1.08% 12.25% 261997 2.9217 170.43 11.15 7.94% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200312 11.78 11.87 11.41 11.53 -3.35% -0.86% 14.84% 249565 2.9019 169.27 11.63 12.58% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200311 11.91 12.25 11.79 11.93 -0.17% -0.75% 18.82% 243893 2.9327 171.07 12.02 16.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200310 11.9 12.27 11.55 11.95 -0.83% 0.76% 19.02% 265531 3.1493 183.7 11.86 14.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200309 12 12.32 11.73 12.05 -1.23% 0.08% 20.02% 285286 3.4353 200.39 12.04 16.55% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200306 12.41 12.75 12.19 12.2 -2.56% -1.37% 21.51% 281073 3.4765 202.79 12.37 19.75% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200305 12.66 12.74 12.31 12.52 -1.11% 0.32% 24.7% 363989 4.5439 265.05 12.48 20.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200304 12.59 12.77 12.25 12.66 0.56% 1.28% 26.1% 371932 4.6482 271.14 12.5 21.01% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200303 12.05 12.78 11.98 12.59 5.62% 1.04% 25.4% 556973 6.9411 404.88 12.46 20.62% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200302 11.55 12.11 11.34 11.92 4.1% 0.68% 18.73% 461941 5.4683 318.97 11.84 14.62% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200228 11.69 12.27 11.35 11.45 -4.26% -2.47% 14.04% 543348 6.381 372.21 11.74 13.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200227 11.48 12.5 11.41 11.96 4.91% -0.08% 19.12% 689824 8.2578 481.69 11.97 15.88% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200226 11.52 11.66 11.22 11.4 -2.56% -0.26% 13.55% 420126 4.8017 280.09 11.43 10.65% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200225 11.44 11.9 11.18 11.7 -0.17% 0.86% 16.53% 593468 6.8843 401.57 11.6 12.29% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200224 11.06 11.73 11.04 11.72 6.26% 3.26% 16.73% 598591 6.7938 396.29 11.35 9.87% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200221 10.61 11.06 10.46 11.03 3.86% 2.32% 9.86% 429490 4.6312 270.14 10.78 4.36% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200220 10.57 10.68 10.51 10.62 0.47% 0.38% 5.78% 202793 2.1464 125.2 10.58 2.42% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200219 10.75 10.79 10.53 10.57 -2.49% -0.56% 5.28% 223903 2.3796 138.81 10.63 2.9% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200218 11.05 11.06 10.71 10.84 -0.64% 0.18% 7.97% 261072 2.8239 164.72 10.82 4.74% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200217 10.75 10.95 10.68 10.91 1.77% 0.74% 8.67% 270869 2.9335 171.12 10.83 4.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200214 10.99 11.07 10.67 10.72 -1.74% -0.92% 6.77% 225150 2.4369 142.15 10.82 4.74% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200213 11.22 11.23 10.71 10.91 -2.85% -0.18% 8.67% 336379 3.6755 214.4 10.93 5.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200212 11.13 11.26 11 11.23 0.72% 0.81% 11.85% 373058 4.156 242.43 11.14 7.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200211 10.79 11.33 10.61 11.15 6.29% 1.36% 11.06% 535357 5.8889 343.51 11 6.49% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200210 10.83 10.87 10.35 10.49 -1.87% -0.19% 4.48% 253096 2.6611 155.23 10.51 1.74% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200207 10.75 10.9 10.44 10.69 1.14% 0.09% 6.47% 322528 3.4461 201.02 10.68 3.39% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200206 10.36 10.84 10.15 10.57 2.42% -0.28% 5.28% 405610 4.3013 250.9 10.6 2.61% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200205 10.01 10.46 9.93 10.32 3.93% 1.98% 2.79% 405410 4.1031 239.34 10.12 -2.03% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200204 9.7 9.98 9.57 9.93 6.32% 1.33% -1.1% 333247 3.2654 190.48 9.8 -5.13% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200203 9.68 10.16 9.34 9.34 -10.02% -2.81% -6.97% 332869 3.2 186.66 9.61 -6.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200123 10.93 11.08 10.31 10.38 -3.89% -2.26% 3.39% 259542 2.7572 160.83 10.62 2.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200122 10.98 10.98 10.63 10.8 -1.73% 0.09% 7.57% 204430 2.205 128.62 10.79 4.45% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200121 11.01 11.15 10.77 10.99 1.57% 0% 9.46% 362958 3.9889 232.68 10.99 6.39% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200120 10.63 10.83 10.45 10.82 3.74% 1.41% 7.77% 227033 2.4222 141.29 10.67 3.29% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200117 10.48 10.74 10.33 10.43 -0.76% -0.48% 3.88% 178466 1.8704 109.1 10.48 1.45% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200116 10.76 10.76 10 10.51 -2.23% 0.77% 4.68% 311722 3.2511 189.64 10.43 0.97% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200115 10.69 11.06 10.69 10.75 0.56% -1.01% 7.07% 301214 3.2703 190.76 10.86 5.13% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200114 10.87 10.9 10.68 10.69 -1.93% -0.93% 6.47% 164419 1.7746 103.52 10.79 4.45% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200113 10.85 10.95 10.76 10.9 0.65% 0.55% 8.57% 187361 2.0307 118.45 10.84 4.94% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200110 10.7 11.08 10.7 10.83 1.98% -0.91% 7.87% 377178 4.1214 240.41 10.93 5.81% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200109 10.41 10.74 10.38 10.62 3.31% 0.19% 5.78% 230793 2.4466 142.71 10.6 2.61% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200108 10.4 10.5 10.26 10.28 -1.25% -0.77% 2.39% 165626 1.7151 100.04 10.36 0.29% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200107 10.34 10.52 10.33 10.41 0.58% 0% 3.69% 156863 1.6324 95.22 10.41 0.77% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200106 10.47 10.59 10.3 10.35 -1.52% -0.67% 3.09% 213212 2.2216 129.59 10.42 0.87% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200103 10.36 10.64 10.34 10.51 0.29% -0.1% 4.68% 185680 1.9525 113.89 10.52 1.84% 10.14 0% 10.1 0% 10.04 0% 0.5%
20200102 10.41 10.53 10.27 10.48 1.26% 0.87% 4.38% 226082 2.3497 137.06 10.39 0.58% 10.14 0% 10.1 0% 10.04 0% 0.5%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1