首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002031)       686条   (进入巨轮智能股票专站) 巨轮智能股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.7 3.74 3.68 3.71 0% 0% 87.37% 727233 2.6955 79.41 3.71 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230927 3.76 3.8 3.7 3.71 -1.85% -1.07% 87.37% 1007539 3.7733 109.57 3.75 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230926 3.73 3.84 3.72 3.78 1.07% 0.27% 90.91% 1463500 5.5227 157.41 3.77 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230925 3.78 3.84 3.73 3.74 -1.06% -1.32% 88.89% 1243062 4.712 131.54 3.79 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230922 3.64 3.8 3.63 3.78 3.28% 1.34% 90.91% 1299656 4.8426 141.04 3.73 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230921 3.69 3.73 3.65 3.66 -0.81% -0.54% 84.85% 616221 2.2647 67.88 3.68 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230920 3.64 3.75 3.62 3.69 0.82% -0.27% 86.36% 819801 3.0319 82.58 3.7 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230919 3.67 3.72 3.63 3.66 -0.54% -0.27% 84.85% 603585 2.2159 58.49 3.67 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230918 3.63 3.72 3.61 3.68 0.55% 0% 85.86% 601648 2.2136 52.62 3.68 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230915 3.69 3.73 3.65 3.66 -0.54% -0.27% 84.85% 511576 1.8772 37.62 3.67 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230914 3.74 3.75 3.66 3.68 -1.87% -0.27% 85.86% 862887 3.1849 53.55 3.69 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230913 3.83 3.85 3.72 3.75 -3.1% -0.27% 89.39% 1169244 4.3951 68.71 3.76 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230912 3.76 3.9 3.75 3.87 2.38% 0.52% 95.45% 1607960 6.1874 82.17 3.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230911 3.75 3.82 3.71 3.78 0.27% 0.53% 90.91% 845468 3.1801 38.57 3.76 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230908 3.75 3.86 3.72 3.77 0.27% -0.79% 90.4% 1004561 3.8133 45.5 3.8 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230907 3.87 3.89 3.76 3.76 -3.59% -1.05% 89.9% 1475438 5.5995 65.3 3.8 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230906 3.9 3.95 3.87 3.9 -0.51% 0% 96.97% 1085272 4.2365 49.79 3.9 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230905 4.03 4.04 3.91 3.92 -3.21% -1.01% 97.98% 1620918 6.4187 71.81 3.96 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230904 4.01 4.06 3.97 4.05 1.25% 0.75% 104.55% 2511916 10.0906 116.06 4.02 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230901 3.89 4.08 3.82 4 2.04% 0.76% 102.02% 2897567 11.5098 141.33 3.97 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230831 3.9 4.01 3.86 3.92 -1.51% 0% 97.98% 1939611 7.6086 98.88 3.92 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230830 3.99 4.03 3.91 3.98 1.27% 0.25% 101.01% 3969141 15.7466 197.77 3.97 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230829 3.54 3.93 3.51 3.93 10.08% 2.61% 98.48% 3486950 13.3566 198.41 3.83 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230828 3.76 3.76 3.52 3.57 0.56% -1.92% 80.3% 1251234 4.56 79.71 3.64 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230825 3.77 3.79 3.48 3.55 -6.82% -2.47% 79.29% 1592208 5.7924 101.08 3.64 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230824 3.81 3.87 3.76 3.81 -1.3% 0% 92.42% 1295936 4.9348 89.7 3.81 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230823 3.75 3.95 3.68 3.86 2.39% 0.26% 94.95% 2197394 8.4532 159.56 3.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230822 3.74 3.78 3.68 3.77 0.8% 1.07% 90.4% 1050250 3.9145 82.1 3.73 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230821 3.8 3.91 3.74 3.74 -2.09% -1.84% 88.89% 1199384 4.5742 96.2 3.81 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230818 3.85 3.92 3.82 3.82 -2.55% -1.29% 92.93% 1800236 6.96 144.56 3.87 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230817 3.64 3.94 3.63 3.92 7.69% 2.08% 97.98% 2656065 10.1881 207.43 3.84 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230816 3.75 3.75 3.63 3.64 -2.93% -0.82% 83.84% 952730 3.4946 78.3 3.67 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230815 3.84 3.85 3.72 3.75 -2.09% -0.53% 89.39% 867925 3.2722 64.97 3.77 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230814 3.7 3.86 3.67 3.83 2.68% 0.79% 93.43% 1134208 4.3128 82.03 3.8 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230811 3.77 3.82 3.73 3.73 -1.06% -1.32% 88.38% 887967 3.3549 62.42 3.78 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230810 3.77 3.82 3.73 3.77 -0.53% 0.27% 90.4% 778016 2.9282 51.88 3.76 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230809 3.81 3.87 3.77 3.79 -1.04% -0.26% 91.41% 840399 3.1955 53.74 3.8 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230808 3.88 3.91 3.82 3.83 -2.05% -0.52% 93.43% 996094 3.8324 60.04 3.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230807 3.89 3.98 3.86 3.91 0.26% 0% 97.47% 1321888 5.1723 78.06 3.91 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230804 3.81 3.99 3.8 3.9 2.09% 0% 96.97% 2038312 7.9517 116.39 3.9 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230803 3.88 3.91 3.81 3.82 -3.05% -0.52% 92.93% 1513475 5.8179 76.07 3.84 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230802 3.81 3.95 3.76 3.94 2.87% 1.29% 98.99% 2442060 9.4927 100.24 3.89 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230801 3.8 3.85 3.72 3.83 0.79% 1.06% 93.43% 1437523 5.4459 55.73 3.79 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230731 3.71 3.84 3.7 3.8 0.26% 0.53% 91.92% 1453489 5.5006 49.2 3.78 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230728 3.75 3.83 3.69 3.79 -0.52% 0.8% 91.41% 1508034 5.6685 50.17 3.76 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230727 3.84 3.93 3.79 3.81 -1.3% -1.04% 92.42% 1518535 5.8519 48.29 3.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230726 4 4 3.83 3.86 -3.26% -0.77% 94.95% 2088692 8.117 65.53 3.89 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230725 4.04 4.05 3.95 3.99 -0.25% 0% 101.52% 1561293 6.2349 49.21 3.99 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230724 3.95 4.07 3.86 4 -1.72% 0.5% 102.02% 1818665 7.2427 55.2 3.98 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230721 4.3 4.32 4.03 4.07 -8.33% -1.69% 105.56% 3891822 16.1027 118.58 4.14 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230720 4.18 4.58 4.14 4.44 5.71% 0.68% 124.24% 5459538 24.0619 177.94 4.41 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230719 4.15 4.24 4.04 4.2 -0.71% 2.19% 112.12% 3058127 12.567 92.2 4.11 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230718 4.01 4.37 3.96 4.23 5.22% 0.48% 113.64% 4646847 19.5741 128.22 4.21 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230717 4.03 4.07 3.95 4.02 -1.47% 0.5% 103.03% 1679169 6.7202 39.8 4 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230714 3.97 4.15 3.94 4.08 2.77% 0.49% 106.06% 3407238 13.8502 66.32 4.06 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230713 3.99 4.02 3.92 3.97 -0.5% 0.25% 100.51% 2159304 8.555 40.48 3.96 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230712 4.11 4.17 3.97 3.99 -2.68% -1.72% 101.52% 2704280 10.9837 52.89 4.06 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230711 4.06 4.21 4.01 4.1 0.24% -0.49% 107.07% 2620641 10.7929 51.28 4.12 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230710 4.24 4.27 4.06 4.09 -2.85% -0.73% 106.57% 2870177 11.8272 55.3 4.12 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230707 4.3 4.39 4.2 4.21 -3.88% -1.17% 112.63% 3653526 15.5775 71.76 4.26 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230706 4.27 4.52 4.18 4.38 4.53% 0.69% 121.21% 5774312 25.1465 112.25 4.35 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230705 4.43 4.49 4.18 4.19 -9.7% -3.23% 111.62% 6680230 28.9059 135.37 4.33 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230704 4.91 5.04 4.6 4.64 -2.73% -3.73% 134.34% 7416722 35.7454 188.57 4.82 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230703 4.9 4.93 4.66 4.77 6.47% -1.85% 140.91% 9614094 46.7212 291.98 4.86 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230630 4.48 4.48 4.29 4.48 10.07% 0.9% 126.26% 3680380 16.3289 135.62 4.44 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230629 4.07 4.07 4.07 4.07 10% 0% 105.56% 758088 3.0854 28.91 4.07 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230628 3.57 3.81 3.44 3.7 2.21% 1.65% 86.87% 4293238 15.6196 148.49 3.64 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230627 3.48 3.73 3.4 3.62 4.62% 1.97% 82.83% 3531408 12.5376 137.26 3.55 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230626 3.56 3.8 3.46 3.46 -5.72% -4.68% 74.75% 4156229 15.0863 187.54 3.63 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230621 3.59 3.89 3.55 3.67 3.38% -1.08% 85.35% 6465082 24.0106 359.36 3.71 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230620 3.23 3.55 3.14 3.55 9.91% 5.03% 79.29% 4028019 13.5995 306.28 3.38 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230619 3.2 3.32 3.17 3.23 0.94% -0.62% 63.13% 1824878 5.9272 176.93 3.25 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230616 3.18 3.26 3.13 3.2 1.27% 0.31% 61.62% 1936565 6.1854 213.25 3.19 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230615 2.99 3.22 2.97 3.16 5.33% 0.96% 59.6% 2259027 7.0753 276.52 3.13 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230614 2.95 3.02 2.92 3 1.35% 0.67% 51.52% 864830 2.5779 116.45 2.98 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230613 2.98 2.99 2.94 2.96 -0.67% 0% 49.49% 446311 1.3195 57.86 2.96 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230612 2.94 2.99 2.92 2.98 1.36% 0.34% 50.51% 496252 1.4735 60.55 2.97 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230609 2.9 2.96 2.89 2.94 1.38% 0.34% 48.48% 487985 1.4319 55.16 2.93 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230608 2.93 2.93 2.89 2.9 -1.02% -0.34% 46.46% 484941 1.4111 47.93 2.91 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230607 2.93 2.96 2.91 2.93 -0.68% 0% 47.98% 523619 1.5356 43.18 2.93 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230606 3.04 3.05 2.93 2.95 -3.28% -1.34% 48.99% 865149 2.5836 57.75 2.99 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230605 3.03 3.07 3.03 3.05 0% 0% 54.04% 462562 1.4114 29.93 3.05 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230602 3.1 3.11 3.04 3.05 -2.24% -0.65% 54.04% 898307 2.7566 52.4 3.07 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230601 3.06 3.12 3.03 3.12 0.97% 1.3% 57.58% 1167267 3.5978 66.38 3.08 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230531 3.05 3.15 3.04 3.09 0.65% -0.32% 56.06% 1056093 3.2753 58.46 3.1 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230530 3.1 3.11 3.04 3.07 -1.92% 0% 55.05% 986101 3.0229 54.31 3.07 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230529 3.1 3.16 3.08 3.13 -0.32% 0.64% 58.08% 1087411 3.3826 63.08 3.11 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230526 3.19 3.23 3.1 3.14 -3.68% -0.32% 58.59% 1626495 5.1207 99.85 3.15 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230525 3.19 3.31 3.13 3.26 -0.31% 1.24% 64.65% 2353987 7.5759 160.45 3.22 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230524 3.04 3.39 3 3.27 6.17% 0% 65.15% 3290714 10.7529 262.94 3.27 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230523 3.13 3.19 3.08 3.08 -3.75% -1.6% 55.56% 1626239 5.0838 161.59 3.13 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230522 3 3.2 2.95 3.2 5.61% 3.23% 61.62% 2216533 6.8797 243.16 3.1 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230519 3.01 3.14 3.01 3.03 0.66% -0.98% 53.03% 1407156 4.3042 183.34 3.06 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230518 2.9 3.17 2.89 3.01 3.44% -0.99% 52.02% 1763310 5.3649 256.53 3.04 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230517 2.78 2.95 2.77 2.91 4.3% 0.69% 46.97% 1055460 3.0485 183.06 2.89 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230516 2.83 2.85 2.78 2.79 -2.11% -0.36% 40.91% 345768 0.9693 65.62 2.8 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230515 2.83 2.85 2.8 2.85 0.71% 1.06% 43.94% 343441 0.9699 62.79 2.82 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230510 2.74 2.81 2.73 2.79 1.09% 0.36% 40.91% 363544 1.0108 67.52 2.78 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230509 2.82 2.83 2.76 2.76 -2.47% -1.08% 39.39% 417201 1.1625 67.51 2.79 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230508 2.8 2.84 2.8 2.83 1.43% 0.35% 42.93% 356989 1.0065 56.54 2.82 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230505 2.86 2.86 2.78 2.79 -3.13% -0.71% 40.91% 526490 1.4814 77.11 2.81 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230504 2.78 2.88 2.77 2.88 3.23% 1.05% 45.45% 673008 1.9164 102.99 2.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230428 2.69 2.8 2.69 2.79 3.33% 1.09% 40.91% 615415 1.6999 95.68 2.76 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230427 2.73 2.74 2.68 2.7 -1.1% -0.37% 36.36% 384565 1.0421 59.89 2.71 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230426 2.71 2.77 2.7 2.73 0.74% -0.36% 37.88% 418877 1.147 62.52 2.74 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230425 2.8 2.8 2.67 2.71 -3.21% -0.37% 36.87% 590603 1.6083 80.26 2.72 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230424 2.8 2.84 2.74 2.8 0% 0.36% 41.41% 501448 1.4014 70.94 2.79 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230421 2.91 2.94 2.78 2.8 -4.11% -1.75% 41.41% 814521 2.3196 114.81 2.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230420 2.97 2.98 2.91 2.92 -2.01% -0.34% 47.47% 602509 1.7659 89.21 2.93 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230419 3.09 3.09 2.97 2.98 -3.87% -1% 50.51% 889203 2.6749 133.5 3.01 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230418 3.13 3.14 3.09 3.1 -1.27% 0% 56.57% 416291 1.291 63.97 3.1 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230417 3.12 3.16 3.11 3.14 0.64% 0.32% 58.59% 362457 1.1362 53.06 3.13 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230414 3.13 3.15 3.11 3.12 -0.64% -0.32% 57.58% 435748 1.3621 60.06 3.13 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230413 3.19 3.19 3.13 3.14 -2.48% -0.32% 58.59% 639247 2.0166 84.82 3.15 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230412 3.13 3.24 3.12 3.22 2.88% 1.26% 62.63% 893950 2.8413 115.04 3.18 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230411 3.13 3.15 3.09 3.13 0% 0.64% 58.08% 432432 1.3462 48.58 3.11 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230410 3.2 3.21 3.12 3.13 -2.19% -0.63% 58.08% 569924 1.796 50.14 3.15 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230407 3.18 3.22 3.16 3.2 0.31% 0.31% 61.62% 578914 1.849 50.73 3.19 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230406 3.16 3.2 3.12 3.19 0.63% 0.63% 61.11% 650877 2.0605 56.93 3.17 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230404 3.27 3.27 3.16 3.17 -3.06% -0.94% 60.1% 878330 2.8094 78.17 3.2 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230403 3.25 3.28 3.21 3.27 -0.3% 0.93% 65.15% 750254 2.4334 68.47 3.24 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230331 3.26 3.34 3.24 3.28 1.23% 0% 65.66% 707496 2.3217 67.16 3.28 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230330 3.29 3.3 3.2 3.24 -2.11% 0% 63.64% 750481 2.4321 70.94 3.24 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230329 3.35 3.39 3.29 3.31 -0.6% -0.6% 67.17% 870446 2.8945 86.54 3.33 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230328 3.44 3.46 3.31 3.33 -3.76% -1.48% 68.18% 1694938 5.7288 175.24 3.38 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230327 3.22 3.5 3.21 3.46 7.79% 1.76% 74.75% 2632503 8.9432 305.98 3.4 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230324 3.18 3.26 3.15 3.21 0.94% 0% 62.12% 783844 2.5164 118.59 3.21 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230323 3.22 3.22 3.16 3.18 -1.24% 0% 60.61% 538478 1.7143 81.71 3.18 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230322 3.23 3.25 3.18 3.22 -0.62% 0.31% 62.63% 568365 1.8271 87.62 3.21 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230321 3.15 3.25 3.14 3.24 2.86% 0.93% 63.64% 770437 2.4704 115.56 3.21 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230320 3.16 3.2 3.13 3.15 -0.63% -0.32% 59.09% 498959 1.5746 72.04 3.16 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230317 3.15 3.22 3.13 3.17 1.6% 0% 60.1% 688844 2.186 97.62 3.17 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230316 3.17 3.19 3.11 3.12 -2.5% -0.95% 57.58% 525885 1.6549 72.81 3.15 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230315 3.17 3.26 3.17 3.2 1.59% -0.62% 61.62% 683071 2.1988 88.93 3.22 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230314 3.23 3.23 3.08 3.15 -2.48% 0% 59.09% 750018 2.3615 87.41 3.15 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230313 3.2 3.24 3.17 3.23 0.62% 0.62% 63.13% 455761 1.4632 52.41 3.21 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230310 3.25 3.28 3.21 3.21 -2.73% -0.62% 62.12% 601530 1.9449 61.83 3.23 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230309 3.34 3.35 3.28 3.3 -2.08% -0.3% 66.67% 584189 1.933 61.15 3.31 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230308 3.3 3.39 3.29 3.37 1.81% 0.9% 70.2% 708916 2.3703 73.87 3.34 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230307 3.42 3.44 3.31 3.31 -3.22% -1.49% 67.17% 854435 2.8727 89.75 3.36 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230306 3.46 3.47 3.41 3.42 -0.87% -0.29% 72.73% 591642 2.0305 62.96 3.43 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230303 3.46 3.49 3.42 3.45 -1.15% 0% 74.24% 730019 2.5203 76.07 3.45 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230302 3.56 3.58 3.48 3.49 -1.97% -1.13% 76.26% 1033856 3.6504 103.32 3.53 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230301 3.5 3.58 3.46 3.56 2.3% 0.85% 79.8% 1266103 4.4674 118.27 3.53 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230228 3.48 3.51 3.43 3.48 -1.42% 0.29% 75.76% 943395 3.2728 85.5 3.47 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230227 3.4 3.6 3.35 3.53 2.92% 1.15% 78.28% 1434985 5.0073 127.99 3.49 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230224 3.5 3.51 3.41 3.43 -1.44% -0.29% 73.23% 612536 2.1052 51.24 3.44 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230223 3.47 3.53 3.46 3.48 0.29% -0.29% 75.76% 674569 2.3545 53.39 3.49 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230222 3.54 3.55 3.47 3.47 -1.98% -0.57% 75.25% 647496 2.2601 48.5 3.49 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230221 3.5 3.58 3.46 3.54 1.14% 0.28% 78.79% 881219 3.1073 60.89 3.53 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230220 3.39 3.5 3.39 3.5 2.64% 1.16% 76.77% 846715 2.9328 49.26 3.46 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230217 3.52 3.56 3.41 3.41 -3.94% -1.73% 72.22% 1347982 4.6794 74.25 3.47 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230216 3.64 3.73 3.51 3.55 -3.53% -1.93% 79.29% 1642780 5.9534 90.08 3.62 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230215 3.62 3.71 3.59 3.68 1.66% 1.1% 85.86% 1354736 4.9374 70.41 3.64 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230214 3.65 3.67 3.61 3.62 -1.9% -0.28% 82.83% 1133675 4.1099 50.13 3.63 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230213 3.59 3.79 3.58 3.69 2.79% -0.27% 86.36% 1873279 6.9288 73.88 3.7 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230210 3.64 3.68 3.57 3.59 -2.45% -0.83% 81.31% 1399435 5.0619 52.01 3.62 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230209 3.63 3.71 3.6 3.68 0.55% 0.27% 85.86% 1310665 4.8122 49.45 3.67 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230208 3.75 3.75 3.64 3.66 -3.43% -0.54% 84.85% 1801264 6.6363 68.5 3.68 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230207 3.64 3.89 3.6 3.79 3.55% 0.53% 91.41% 3091722 11.6463 120.61 3.77 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230206 3.64 3.72 3.62 3.66 -0.27% -0.27% 84.85% 1761206 6.4598 71.43 3.67 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230203 3.69 3.7 3.61 3.67 -1.61% 0.27% 85.35% 2098742 7.6732 85.06 3.66 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230202 3.81 3.84 3.68 3.73 -1.84% -0.53% 88.38% 2681084 10.0535 110.43 3.75 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230201 3.68 3.98 3.64 3.8 3.54% -0.26% 91.92% 4361043 16.6078 177.12 3.81 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230131 3.65 3.78 3.58 3.67 0.82% -0.27% 85.35% 4305825 15.841 189.93 3.68 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230130 3.4 3.64 3.39 3.64 9.97% 2.82% 83.84% 2930109 10.3825 138.11 3.54 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230120 3.34 3.4 3.29 3.31 2.16% -0.6% 67.17% 1519423 5.0658 65.04 3.33 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230119 3.22 3.29 3.13 3.24 0.31% 0% 63.64% 1368650 4.4279 52.26 3.24 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230118 3.38 3.41 3.22 3.23 -5% -1.52% 63.13% 1955387 6.4053 60 3.28 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230117 3.5 3.51 3.38 3.4 -2.86% -0.87% 71.72% 1612848 5.5313 47.66 3.43 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230116 3.52 3.61 3.46 3.5 -1.96% -0.57% 76.77% 1771218 6.2353 52.3 3.52 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230113 3.51 3.67 3.47 3.57 -0.56% 0.28% 80.3% 2410500 8.5874 72.72 3.56 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230112 3.49 3.78 3.48 3.59 4.06% -0.83% 81.31% 3551797 12.8533 109.12 3.62 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230111 3.45 3.58 3.42 3.45 -0.29% -1.43% 74.24% 1862201 6.5098 57.75 3.5 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230110 3.52 3.54 3.44 3.46 -3.62% -0.86% 74.75% 2212423 7.7107 67.69 3.49 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230109 3.46 3.66 3.38 3.59 4.36% 2.28% 81.31% 3737987 13.1199 113.18 3.51 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230106 3.48 3.65 3.41 3.44 -3.1% -1.71% 73.74% 3591084 12.582 111.88 3.5 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230105 3.73 3.98 3.5 3.55 -1.93% -5.84% 79.29% 6854109 25.8066 222.08 3.77 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230104 3.29 3.62 3.24 3.62 10.03% 4.93% 82.83% 4527949 15.6393 138.57 3.45 0% 1.97 0% 1.97 0% 1.98 0% 0%
20230103 3.11 3.41 3.1 3.29 5.79% 1.86% 66.16% 2668649 8.632 81.07 3.23 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221230 3.18 3.19 3.1 3.11 -2.81% -0.96% 57.07% 1645054 5.1578 50.9 3.14 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221229 3.06 3.28 3.02 3.2 3.9% 1.27% 61.62% 2623711 8.2946 80.93 3.16 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221228 3.21 3.23 3.04 3.08 -5.81% -1.28% 55.56% 2474783 7.7305 72.76 3.12 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221227 3.26 3.31 3.18 3.27 -1.21% 0.93% 65.15% 2291618 7.4278 67.98 3.24 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221226 3.2 3.44 3.11 3.31 2.48% 0.61% 67.17% 2950130 9.7107 93.7 3.29 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221223 3.3 3.35 3.18 3.23 -5.28% -1.22% 63.13% 2974634 9.7343 100.78 3.27 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221222 3.24 3.5 3.17 3.41 0.89% 2.71% 72.22% 4910871 16.2816 182.57 3.32 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221221 3.31 3.48 3.24 3.38 6.96% 0.9% 70.71% 6700629 22.4588 300.18 3.35 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221220 2.85 3.16 2.81 3.16 10.1% 2.93% 59.6% 3004956 9.2311 169.73 3.07 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221219 2.92 2.99 2.87 2.87 -2.05% -2.05% 44.95% 1614596 4.7315 100.07 2.93 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221216 2.97 2.99 2.91 2.93 -2.01% -0.34% 47.98% 1619679 4.7599 104.01 2.94 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221215 2.94 3.06 2.88 2.99 0% 1.36% 51.01% 4030942 11.9069 267.18 2.95 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221214 2.74 2.99 2.73 2.99 9.93% 1.36% 51.01% 3560460 10.4993 334.35 2.95 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221213 2.77 2.77 2.72 2.72 -2.16% -0.73% 37.37% 559524 1.5307 51.76 2.74 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221212 2.77 2.82 2.76 2.78 0.72% 0% 40.4% 603889 1.6795 55.29 2.78 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221209 2.81 2.81 2.76 2.76 -1.43% -0.36% 39.39% 548860 1.5213 51.7 2.77 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221208 2.82 2.83 2.78 2.8 -1.06% 0% 41.41% 624420 1.7467 60.83 2.8 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221207 2.85 2.86 2.8 2.83 -1.05% 0% 42.93% 645597 1.8266 63.78 2.83 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221206 2.86 2.88 2.83 2.86 -0.35% 0.35% 44.44% 639100 1.8242 61.4 2.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221205 2.91 2.92 2.85 2.87 -1.37% 0% 44.95% 964024 2.7636 85.89 2.87 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221202 2.87 2.92 2.85 2.91 1.04% 0.69% 46.97% 1219839 3.5313 109.71 2.89 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221201 2.86 2.88 2.82 2.88 1.41% 0.7% 45.45% 1234032 3.5268 110.9 2.86 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221130 2.79 2.88 2.78 2.84 1.79% 0% 43.43% 1273231 3.61 120.41 2.84 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221129 2.74 2.83 2.72 2.79 1.82% 0.36% 40.91% 878666 2.4434 83.88 2.78 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221128 2.73 2.75 2.67 2.74 0% 1.11% 38.38% 491766 1.3318 43.09 2.71 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221125 2.77 2.77 2.73 2.74 -1.79% 0% 38.38% 528128 1.449 44.77 2.74 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221124 2.76 2.8 2.75 2.79 0.72% 0.36% 40.91% 614485 1.7078 48.73 2.78 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221123 2.79 2.8 2.72 2.77 -1.77% 0.73% 39.9% 1027708 2.8312 72.56 2.75 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221122 2.86 2.94 2.82 2.82 -1.4% -2.08% 42.42% 1418385 4.0879 95.56 2.88 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221121 2.81 2.86 2.76 2.86 1.06% 1.78% 44.44% 918918 2.5834 63.37 2.81 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221118 2.83 2.89 2.81 2.83 0% -0.7% 42.93% 886456 2.5245 62.19 2.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221117 2.85 2.85 2.8 2.83 -0.7% 0.35% 42.93% 674412 1.9014 44.08 2.82 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221116 2.9 2.93 2.83 2.85 -2.06% -0.7% 43.94% 1017521 2.9223 64.63 2.87 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221115 2.78 2.92 2.76 2.91 4.68% 1.75% 46.97% 1469946 4.2047 88.52 2.86 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221114 2.85 2.86 2.77 2.78 -2.11% -0.71% 40.4% 957784 2.6845 57.04 2.8 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221111 2.9 2.92 2.84 2.84 -0.35% -1.39% 43.43% 1200032 3.4538 74.78 2.88 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221110 2.92 2.95 2.85 2.85 -3.72% -1.38% 43.94% 1837880 5.3042 115.87 2.89 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221109 2.88 3.1 2.87 2.96 2.07% -0.67% 49.49% 2229645 6.6358 150.62 2.98 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221108 2.94 2.94 2.87 2.9 -1.36% 0.35% 46.46% 788072 2.2793 53.89 2.89 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221107 2.96 2.98 2.91 2.94 -0.34% 0% 48.48% 974252 2.8671 61.41 2.94 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221104 2.88 2.97 2.86 2.95 3.15% 0.68% 48.99% 1889969 5.5372 118.19 2.93 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221103 2.87 2.97 2.84 2.86 -1.04% -1.04% 44.44% 1335601 3.8638 87.66 2.89 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221102 2.81 2.91 2.78 2.89 3.21% 1.05% 45.96% 1718712 4.9186 111.94 2.86 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221101 2.69 2.81 2.68 2.8 4.48% 1.45% 41.41% 1393370 3.8487 86.81 2.76 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221031 2.62 2.74 2.6 2.68 -1.11% 0% 35.35% 759715 2.0362 44.72 2.68 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221028 2.88 2.88 2.7 2.71 -6.55% -2.52% 36.87% 1307771 3.6312 71.35 2.78 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221027 2.92 3.03 2.89 2.9 -1.02% -1.36% 46.46% 1298888 3.8213 73.94 2.94 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221026 2.95 2.97 2.89 2.93 -1.68% 0.34% 47.98% 1677837 4.9073 95.38 2.92 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221025 2.83 3 2.73 2.98 4.56% 2.76% 50.51% 2362153 6.857 133.97 2.9 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221024 2.83 2.9 2.81 2.85 0.35% 0% 43.94% 1129903 3.2217 68.6 2.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221021 2.88 2.91 2.81 2.84 -1.39% -0.35% 43.43% 1048485 2.9901 64.01 2.85 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221020 2.96 2.97 2.86 2.88 -2.7% -0.69% 45.45% 1302136 3.7737 79.74 2.9 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221019 2.92 3.04 2.87 2.96 1.37% 0% 49.49% 1897907 5.625 116.12 2.96 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221018 2.96 3 2.92 2.92 -2.99% -1.02% 47.47% 1703924 5.0234 105.39 2.95 0% 1.97 0% 1.97 0% 1.98 0% 0%
20221017 2.83 3.08 2.81 3.01 5.99% 2.03% 52.02% 2468288 7.2861 147.79 2.95 0% 1.97 0% 1.97 0% 1.98 0% 0%
20220721 4.42 4.8 4.38 4.48 -0.44% -2.61% 126.26% 6892253 31.6911 9944.18 4.6 133.5% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220720 4.62 4.75 4.36 4.5 -6.64% -0.44% 127.27% 7649909 34.5553 9999.99 4.52 129.44% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220719 4.61 5.07 4.27 4.82 4.56% 2.12% 143.43% 10907763 51.4924 9999.99 4.72 139.59% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220718 4.03 4.61 3.96 4.61 10.02% 6.22% 132.83% 8692036 37.7163 9999.99 4.34 120.3% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220715 4.28 4.52 4.19 4.19 1.45% -4.34% 111.62% 8866946 38.8195 9999.99 4.38 122.34% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220714 4 4.16 3.71 4.13 2.23% 4.82% 108.59% 5961536 23.4909 7371.08 3.94 100% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220713 3.9 4.26 3.75 4.04 -0.25% -0.25% 104.04% 6359318 25.7439 8078.04 4.05 105.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220712 4.45 4.49 3.96 4.05 -7.95% -2.17% 104.55% 7082949 29.3039 9195.11 4.14 110.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220711 4.59 4.82 4.22 4.4 -6.18% 1.15% 122.22% 9143579 39.7544 9999.99 4.35 120.81% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220708 4.43 4.69 4.24 4.69 10.09% 2.85% 136.87% 9466085 43.2109 9999.99 4.56 131.47% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220707 4.55 4.69 3.84 4.26 -0.23% -1.84% 115.15% 9890691 42.8936 9999.99 4.34 120.3% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220706 4.04 4.27 3.98 4.27 10.05% 2.64% 115.66% 4149036 17.2477 5412.06 4.16 111.17% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220705 3.75 3.88 3.56 3.88 -1.77% 4.58% 95.96% 8184431 30.3983 9538.52 3.71 88.32% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220704 3.66 3.98 3.46 3.95 9.12% 4.77% 99.49% 9515356 35.9079 9999.99 3.77 91.37% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220701 3.31 3.62 3.08 3.62 10.03% 4.32% 82.83% 8439454 29.2587 9180.93 3.47 76.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220630 3.8 3.95 3.29 3.29 -10.11% -8.61% 66.16% 9173358 33.0354 9999.99 3.6 82.74% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220629 3.66 3.66 3.66 3.66 9.91% 0% 84.85% 1217594 4.4564 1398.35 3.66 85.79% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220628 3.33 3.33 3.33 3.33 9.9% 0% 68.18% 247772 0.8251 258.9 3.33 69.04% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220627 2.84 3.03 2.78 3.03 10.18% 2.02% 53.03% 2640795 7.8494 2463.02 2.97 50.76% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220624 2.75 2.75 2.55 2.75 10% 1.1% 38.89% 4940247 13.4129 4208.76 2.72 38.07% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220623 2.34 2.5 2.23 2.5 10.13% 3.73% 26.26% 2492439 5.9977 1881.99 2.41 22.34% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220622 2.06 2.27 1.99 2.27 10.19% 7.58% 14.65% 3117540 6.5739 2062.79 2.11 7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220621 1.87 2.06 1.86 2.06 10.16% 0.49% 4.04% 1907215 3.9178 1229.35 2.05 4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220620 1.89 1.89 1.86 1.87 -0.53% 0% -5.56% 219474 0.4104 128.78 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220617 1.86 1.89 1.85 1.88 0.53% 0.53% -5.05% 165482 0.31 97.27 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220616 1.89 1.91 1.86 1.87 -1.06% -0.53% -5.56% 218402 0.4101 128.68 1.88 -4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220615 1.91 1.95 1.89 1.89 -1.56% -1.05% -4.55% 314805 0.6011 188.62 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220614 1.89 1.95 1.87 1.92 1.59% 0.52% -3.03% 495731 0.9474 297.28 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220613 1.83 1.97 1.82 1.89 2.72% -1.05% -4.55% 577401 1.1009 345.45 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220610 1.81 1.85 1.8 1.84 1.1% 0.55% -7.07% 164872 0.3022 94.83 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220609 1.84 1.84 1.8 1.82 -1.62% 0% -8.08% 159805 0.2909 91.28 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220608 1.84 1.85 1.8 1.85 0% 1.09% -6.57% 180491 0.3306 103.74 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220607 1.85 1.86 1.83 1.85 -0.54% 0.54% -6.57% 183741 0.3384 106.18 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220606 1.85 1.87 1.83 1.86 0% 0.54% -6.06% 178171 0.3299 103.52 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220602 1.83 1.86 1.82 1.86 1.09% 1.09% -6.06% 191594 0.3531 110.8 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220601 1.83 1.85 1.82 1.84 0.55% 0% -7.07% 105268 0.1933 60.65 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220531 1.82 1.84 1.8 1.83 0% 0% -7.58% 134157 0.2456 77.07 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220530 1.81 1.87 1.81 1.83 0.55% -0.54% -7.58% 172422 0.3164 99.28 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220527 1.83 1.84 1.8 1.82 -1.09% 0% -8.08% 120580 0.2193 68.81 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220526 1.83 1.85 1.81 1.84 0% 0.55% -7.07% 175073 0.3202 100.47 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220525 1.76 1.85 1.76 1.84 3.95% 1.1% -7.07% 294043 0.5355 168.03 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220524 1.84 1.85 1.76 1.77 -3.28% -1.67% -10.61% 229323 0.4119 129.25 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220523 1.83 1.84 1.82 1.83 0.55% 0% -7.58% 147116 0.2692 84.47 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220520 1.81 1.83 1.79 1.82 0% 0.55% -8.08% 207402 0.3753 117.76 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220519 1.78 1.82 1.78 1.82 1.11% 1.11% -8.08% 166286 0.2999 94.1 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220518 1.77 1.81 1.76 1.8 2.27% 0.56% -9.09% 284716 0.5099 160 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220517 1.78 1.78 1.74 1.76 -0.56% 0% -11.11% 153105 0.2691 84.44 1.76 -10.66% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220516 1.78 1.79 1.76 1.77 -0.56% 0% -10.61% 184224 0.3264 102.42 1.77 -10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220513 1.79 1.8 1.77 1.78 0% 0% -10.1% 132124 0.2356 73.93 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220512 1.75 1.79 1.74 1.78 1.14% 0.56% -10.1% 176231 0.3128 98.15 1.77 -10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220511 1.78 1.8 1.76 1.76 -1.12% -1.68% -11.11% 252940 0.4516 141.71 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220510 1.75 1.79 1.75 1.78 0.56% 0.56% -10.1% 139551 0.2476 77.69 1.77 -10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220509 1.72 1.79 1.72 1.77 2.31% 0% -10.61% 167361 0.2961 92.91 1.77 -10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220506 1.74 1.75 1.71 1.73 -2.26% 0% -12.63% 155880 0.2699 84.69 1.73 -12.18% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220505 1.7 1.78 1.69 1.77 4.12% 1.72% -10.61% 187783 0.3267 102.51 1.74 -11.68% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220429 1.65 1.71 1.65 1.7 3.66% 0.59% -14.14% 167060 0.2821 88.52 1.69 -14.21% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220428 1.66 1.67 1.62 1.64 -1.8% -0.61% -17.17% 169921 0.2799 87.83 1.65 -16.24% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220427 1.64 1.68 1.59 1.67 0.6% 2.45% -15.66% 255135 0.4163 130.63 1.63 -17.26% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220426 1.73 1.75 1.65 1.66 -4.05% -1.78% -16.16% 261233 0.4413 138.47 1.69 -14.21% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220425 1.79 1.79 1.71 1.73 -3.89% -1.14% -12.63% 227211 0.3982 124.95 1.75 -11.17% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220422 1.78 1.81 1.76 1.8 1.12% 0.56% -9.09% 169803 0.3042 95.45 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220421 1.84 1.85 1.77 1.78 -3.26% -1.66% -10.1% 228846 0.4132 129.66 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220420 1.86 1.9 1.83 1.84 -1.08% -1.6% -7.07% 198946 0.3713 116.51 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220419 1.85 1.87 1.85 1.86 0.54% 0% -6.06% 146408 0.2724 85.47 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220418 1.85 1.86 1.82 1.85 0% 0.54% -6.57% 145352 0.2678 84.03 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220415 1.83 1.86 1.82 1.85 1.09% 0% -6.57% 212775 0.3927 123.22 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220414 1.85 1.86 1.82 1.83 -1.08% -0.54% -7.58% 180768 0.3319 104.15 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220413 1.87 1.89 1.84 1.85 -0.54% -0.54% -6.57% 229031 0.4266 133.86 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220412 1.75 1.88 1.75 1.86 5.68% 2.2% -6.06% 410599 0.7486 234.9 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220411 1.84 1.85 1.74 1.76 -4.35% -1.68% -11.11% 401313 0.7197 225.83 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220408 1.87 1.87 1.82 1.84 -1.6% -0.54% -7.07% 267134 0.4932 154.76 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220401 1.87 1.88 1.85 1.87 -0.53% 0.54% -5.56% 103569 0.1929 60.53 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220331 1.88 1.89 1.86 1.88 0% 0.53% -5.05% 150888 0.2829 88.77 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220330 1.88 1.89 1.87 1.88 0.53% 0% -5.05% 106192 0.1997 62.66 1.88 -4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220329 1.88 1.9 1.86 1.87 -1.06% 0% -5.56% 143951 0.2697 84.63 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220328 1.87 1.89 1.84 1.89 1.07% 1.07% -4.55% 233271 0.4357 136.72 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220325 1.87 1.89 1.86 1.87 0% 0% -5.56% 164702 0.3088 96.9 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220324 1.87 1.89 1.85 1.87 -0.53% 0% -5.56% 235407 0.4403 138.16 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220323 1.9 1.91 1.87 1.88 -1.05% -0.53% -5.05% 161180 0.304 95.39 1.89 -4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220322 1.89 1.91 1.87 1.9 0.53% 0.53% -4.04% 272979 0.5162 161.98 1.89 -4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220321 1.88 1.89 1.86 1.89 1.07% 1.07% -4.55% 354701 0.6643 208.45 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220318 1.8 1.91 1.79 1.87 3.31% 0% -5.56% 370724 0.692 217.14 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220317 1.83 1.85 1.8 1.81 0% -1.09% -8.59% 260050 0.4747 148.95 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220316 1.76 1.83 1.74 1.81 4.02% 1.69% -8.59% 375115 0.668 209.61 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220315 1.85 1.85 1.71 1.74 -5.95% -2.79% -12.12% 488754 0.8758 274.81 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220311 1.88 1.9 1.84 1.89 0% 1.61% -4.55% 240125 0.4473 140.36 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220310 1.91 1.93 1.88 1.89 -0.53% -1.05% -4.55% 273599 0.5215 163.64 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220309 1.85 1.91 1.84 1.9 2.7% 1.6% -4.04% 560039 1.046 328.22 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220308 1.92 1.93 1.82 1.85 -4.15% -1.07% -6.57% 564608 1.0553 331.14 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220307 1.94 1.95 1.92 1.93 -0.52% 0% -2.53% 195013 0.3767 118.2 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220304 1.98 1.99 1.94 1.94 -2.02% -1.02% -2.02% 234058 0.4595 144.18 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220303 1.97 2 1.96 1.98 1.02% 0% 0% 338971 0.6707 210.46 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220302 1.94 1.98 1.93 1.96 0.51% 0% -1.01% 306999 0.6018 188.84 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220301 1.94 1.96 1.93 1.95 0% 0.52% -1.52% 188467 0.3665 115 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220228 1.97 1.98 1.92 1.95 -1.52% 0.52% -1.52% 303879 0.5901 185.16 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220225 1.91 2.01 1.91 1.98 3.66% 1.02% 0% 702474 1.3793 432.8 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220224 1.98 2.01 1.88 1.91 -4.02% -1.55% -3.54% 817751 1.5861 497.69 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220223 1.99 2.01 1.98 1.99 0.51% 0% 0.51% 215860 0.4302 134.99 1.99 1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220222 2.01 2.02 1.97 1.98 -1.49% -0.5% 0% 254999 0.5081 159.43 1.99 1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220221 2 2.02 1.98 2.01 0.5% 0.5% 1.52% 275330 0.5499 172.55 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220218 1.97 2.01 1.96 2 1.01% 1.01% 1.01% 204362 0.4056 127.27 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220217 1.98 2.02 1.97 1.98 0% -1% 0% 323853 0.6469 202.99 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220216 1.97 2 1.96 1.98 0.51% 0% 0% 209064 0.4147 130.13 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220215 2.02 2.03 1.95 1.97 -2.48% -0.51% -0.51% 460526 0.9121 286.2 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220214 2.02 2.04 2 2.02 0% 0% 2.02% 246373 0.4984 156.39 2.02 2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220211 2.07 2.08 2 2.02 -2.42% -0.98% 2.02% 399256 0.8127 255.01 2.04 3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220210 2.09 2.11 2.05 2.07 -0.96% 0% 4.55% 335824 0.6956 218.27 2.07 5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20220209 2.04 2.1 2.02 2.09 2.96% 0.97% 5.56% 558233 1.1558 362.67 2.07 5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211203 1.97 1.98 1.95 1.97 0.51% 0% -0.51% 181458 0.3567 111.93 1.97 0% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211202 1.99 2.01 1.95 1.96 -1.01% -1.01% -1.01% 243540 0.4815 151.09 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211201 1.94 1.98 1.93 1.98 1.54% 1.02% 0% 245471 0.4809 150.9 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211130 1.92 1.97 1.91 1.95 2.09% 0.52% -1.52% 255007 0.4958 155.57 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211129 1.9 1.93 1.88 1.91 -0.52% 0.53% -3.54% 189059 0.3601 112.99 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211126 1.95 1.96 1.92 1.92 -1.54% -0.52% -3.03% 178542 0.3445 108.1 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211125 1.96 1.97 1.94 1.95 -1.02% -0.51% -1.52% 187029 0.3661 114.88 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211124 2 2 1.96 1.97 -1.99% -0.51% -0.51% 274521 0.5422 170.13 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211123 1.97 2.02 1.95 2.01 2.55% 1.52% 1.52% 385117 0.7623 239.2 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211122 1.97 1.99 1.95 1.96 -0.51% 0% -1.01% 182802 0.3584 112.46 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211119 1.96 1.98 1.93 1.97 0% 0.51% -0.51% 268352 0.5249 164.71 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211118 1.97 1.99 1.96 1.97 0% 0% -0.51% 238876 0.4716 147.98 1.97 0% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211117 1.95 1.99 1.94 1.97 1.03% 0% -0.51% 219164 0.4323 135.65 1.97 0% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211116 1.97 1.99 1.95 1.95 -1.02% -0.51% -1.52% 178344 0.35 109.82 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211115 1.93 1.97 1.93 1.97 2.07% 0.51% -0.51% 227500 0.445 139.63 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211112 1.92 1.96 1.91 1.93 0.52% -0.52% -2.53% 270141 0.5234 164.23 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211111 1.86 1.94 1.85 1.92 2.67% 0.52% -3.03% 408580 0.7801 244.78 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211110 1.86 1.87 1.83 1.87 0.54% 1.08% -5.56% 190723 0.3532 110.83 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211109 1.85 1.87 1.83 1.86 0.54% 0.54% -6.06% 202756 0.3753 117.76 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211108 1.85 1.87 1.82 1.85 0% 0.54% -6.57% 195134 0.3598 112.9 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211105 1.84 1.87 1.83 1.85 1.09% 0% -6.57% 230858 0.4263 133.77 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211104 1.82 1.85 1.81 1.83 0.55% 0% -7.58% 172404 0.3161 99.19 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211103 1.83 1.83 1.8 1.82 0% 0.55% -8.08% 168280 0.3052 95.77 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211102 1.85 1.87 1.79 1.82 -1.62% -0.55% -8.08% 220154 0.4025 126.3 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211101 1.82 1.86 1.81 1.85 1.09% 0.54% -6.57% 222535 0.4095 128.49 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211029 1.78 1.84 1.77 1.83 3.39% 1.1% -7.58% 246637 0.4454 139.76 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211028 1.78 1.79 1.75 1.77 -1.12% 0% -10.61% 212719 0.3755 117.83 1.77 -10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211027 1.84 1.85 1.76 1.79 -3.24% 0% -9.6% 397501 0.7112 223.16 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211026 1.84 1.87 1.83 1.85 0% 0% -6.57% 157359 0.2909 91.28 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211025 1.86 1.86 1.83 1.85 -1.07% 0% -6.57% 188148 0.3473 108.98 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211022 1.91 1.92 1.86 1.87 -2.09% -0.53% -5.56% 280123 0.5274 165.49 1.88 -4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211021 1.93 1.94 1.91 1.91 -1.55% -0.52% -3.54% 215464 0.4138 129.84 1.92 -2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211020 1.95 1.97 1.92 1.94 -1.02% 0% -2.02% 255249 0.4945 155.17 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211019 1.96 2.02 1.95 1.96 0.51% -1.01% -1.01% 417843 0.8268 259.44 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211018 1.91 1.96 1.91 1.95 2.09% 1.04% -1.52% 340904 0.659 206.78 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211015 1.94 1.95 1.91 1.91 -2.05% -1.04% -3.54% 228396 0.44 138.07 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211014 1.93 1.97 1.92 1.95 0.52% 0% -1.52% 234381 0.4565 143.24 1.95 -1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211013 1.95 1.95 1.91 1.94 0% 0.52% -2.02% 211657 0.408 128.02 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211012 1.97 1.98 1.93 1.94 -2.02% -0.51% -2.02% 238471 0.4651 145.94 1.95 -1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211011 1.98 2 1.95 1.98 0% 0% 0% 225587 0.4458 139.89 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20211008 1.93 2.01 1.92 1.98 3.13% 0.51% 0% 429614 0.8464 265.59 1.97 0% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210930 1.92 1.93 1.88 1.92 0% 0.52% -3.03% 360880 0.688 215.88 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210929 1.94 1.98 1.91 1.92 -2.04% -1.54% -3.03% 317374 0.6173 193.7 1.95 -1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210928 1.93 1.97 1.91 1.96 1.55% 1.03% -1.01% 312163 0.6058 190.09 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210927 2.06 2.08 1.91 1.93 -6.76% -2.03% -2.53% 645284 1.2738 399.7 1.97 0% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210924 2.19 2.19 2.06 2.07 -4.17% -1.9% 4.55% 555514 1.171 367.44 2.11 7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210923 2.1 2.2 2.1 2.16 2.86% -0.46% 9.09% 677528 1.4678 460.57 2.17 10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210922 2.12 2.13 2.07 2.1 -2.78% 0% 6.06% 480905 1.0084 316.42 2.1 6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210917 2.2 2.21 2.07 2.16 -1.82% 1.41% 9.09% 695086 1.4836 465.53 2.13 8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210916 2.17 2.27 2.16 2.2 1.38% -1.35% 11.11% 733029 1.6332 512.47 2.23 13.2% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210915 2.12 2.18 2.11 2.17 2.36% 0.46% 9.6% 411073 0.8865 278.17 2.16 9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210914 2.2 2.24 2.12 2.12 -3.2% -2.3% 7.07% 592123 1.2857 403.43 2.17 10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210913 2.17 2.2 2.15 2.19 0.46% 0.92% 10.61% 325976 0.708 222.16 2.17 10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210910 2.23 2.24 2.16 2.18 -2.24% -0.46% 10.1% 446599 0.979 307.2 2.19 11.17% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210909 2.26 2.27 2.21 2.23 -0.89% 0% 12.63% 387149 0.8648 271.36 2.23 13.2% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210908 2.16 2.25 2.14 2.25 4.17% 1.81% 13.64% 647596 1.4319 449.31 2.21 12.18% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210907 2.14 2.17 2.13 2.16 0.93% 0.47% 9.09% 334567 0.719 225.61 2.15 9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210906 2.16 2.18 2.12 2.14 -0.93% 0% 8.08% 376465 0.8063 253 2.14 8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210729 1.86 1.87 1.83 1.86 1.09% 0.54% -6.06% 234018 0.4334 135.99 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210728 1.88 1.91 1.79 1.84 -2.65% -0.54% -7.07% 320516 0.592 185.76 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210727 1.97 1.98 1.89 1.89 -3.57% -2.07% -4.55% 431769 0.8324 261.19 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210726 1.94 2.03 1.93 1.96 0.51% -0.51% -1.01% 697161 1.3746 431.33 1.97 0% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210723 1.91 1.98 1.88 1.95 2.09% 1.04% -1.52% 637994 1.2282 385.39 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210722 1.89 1.93 1.88 1.91 1.06% 0.53% -3.54% 366224 0.6975 218.86 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210721 1.91 1.93 1.88 1.89 -1.05% -0.53% -4.55% 385525 0.7307 229.28 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210720 1.91 1.93 1.89 1.91 -1.04% 0% -3.54% 397200 0.7567 237.44 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210719 1.9 1.98 1.87 1.93 1.58% 0% -2.53% 721590 1.3939 437.38 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210716 1.93 1.97 1.89 1.9 -3.55% -1.04% -4.04% 869711 1.67 524.02 1.92 -2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210715 1.9 2.04 1.86 1.97 -3.9% 1.55% -0.51% 1688597 3.283 1030.15 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210714 1.86 2.05 1.84 2.05 10.22% 1.99% 3.54% 2424879 4.8733 1529.17 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210713 1.81 1.87 1.79 1.86 2.76% 1.64% -6.06% 433091 0.794 249.14 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210712 1.81 1.83 1.8 1.81 0% 0% -8.59% 147154 0.2669 83.75 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210709 1.8 1.81 1.79 1.81 0% 0.56% -8.59% 95548 0.1722 54.03 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210708 1.79 1.81 1.79 1.81 1.12% 0.56% -8.59% 142641 0.257 80.64 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210707 1.8 1.81 1.78 1.79 -0.56% 0% -9.6% 98150 0.1758 55.16 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210706 1.79 1.82 1.78 1.8 0.56% 0% -9.09% 142664 0.2563 80.42 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210705 1.77 1.79 1.76 1.79 1.13% 0.56% -9.6% 107475 0.1914 60.06 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210702 1.78 1.78 1.76 1.77 0% 0% -10.61% 92608 0.1639 51.43 1.77 -10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210701 1.79 1.79 1.77 1.77 -1.12% -0.56% -10.61% 72627 0.1293 40.57 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210630 1.78 1.79 1.77 1.79 0.56% 0.56% -9.6% 82373 0.147 46.13 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210629 1.8 1.8 1.78 1.78 -1.11% -0.56% -10.1% 96992 0.1734 54.41 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210628 1.82 1.82 1.8 1.8 -1.1% -0.55% -9.09% 112091 0.2025 63.54 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210625 1.82 1.82 1.8 1.82 0.55% 0.55% -8.08% 110201 0.1998 62.69 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210624 1.83 1.83 1.8 1.81 -0.55% 0% -8.59% 109640 0.1988 62.38 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210623 1.83 1.83 1.81 1.82 -0.55% 0% -8.08% 168709 0.3068 96.27 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210622 1.78 1.85 1.77 1.83 2.81% 0.55% -7.58% 318948 0.5806 182.18 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210621 1.77 1.79 1.76 1.78 0% 0% -10.1% 74619 0.1325 41.58 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210618 1.79 1.8 1.77 1.78 -0.56% 0% -10.1% 105616 0.1881 59.02 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210617 1.78 1.79 1.78 1.79 0.56% 0% -9.6% 92580 0.1653 51.87 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210616 1.8 1.8 1.78 1.78 -1.11% -0.56% -10.1% 79576 0.1427 44.78 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210615 1.81 1.81 1.79 1.8 -0.55% 0% -9.09% 105402 0.1897 59.52 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210611 1.81 1.82 1.8 1.81 0% 0% -8.59% 125451 0.2273 71.32 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210610 1.81 1.82 1.8 1.81 0% 0% -8.59% 91171 0.1646 51.65 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210609 1.79 1.82 1.78 1.81 0.56% 0.56% -8.59% 126616 0.2284 71.67 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210608 1.79 1.8 1.78 1.8 0% 0.56% -9.09% 87578 0.1569 49.23 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210607 1.81 1.81 1.79 1.8 -0.55% 0.56% -9.09% 90589 0.1625 50.99 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210604 1.82 1.83 1.8 1.81 -1.09% 0% -8.59% 139876 0.2528 79.32 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210603 1.82 1.84 1.81 1.83 0% 0% -7.58% 192327 0.3517 110.36 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210602 1.81 1.83 1.79 1.83 1.1% 0.55% -7.58% 183401 0.3334 104.62 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210601 1.81 1.81 1.79 1.81 0% 0.56% -8.59% 95776 0.1725 54.13 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210531 1.81 1.81 1.8 1.81 0% 0.56% -8.59% 88996 0.1606 50.39 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210528 1.81 1.82 1.8 1.81 0% 0% -8.59% 81082 0.1466 46 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210527 1.81 1.83 1.8 1.81 -0.55% -0.55% -8.59% 114212 0.2073 65.05 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210526 1.82 1.84 1.81 1.82 -0.55% 0% -8.08% 138655 0.2527 79.29 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210525 1.82 1.84 1.8 1.83 0.55% 0.55% -7.58% 135093 0.2453 76.97 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210524 1.79 1.83 1.79 1.82 1.11% 0.55% -8.08% 146799 0.2663 83.56 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210521 1.8 1.81 1.78 1.8 0% 0% -9.09% 86784 0.1558 48.89 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210520 1.8 1.81 1.78 1.8 -0.55% 0.56% -9.09% 96872 0.1735 54.44 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210519 1.79 1.82 1.78 1.81 0.56% 0.56% -8.59% 108714 0.1953 61.28 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210518 1.78 1.8 1.78 1.8 1.12% 0.56% -9.09% 79490 0.1423 44.65 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210517 1.82 1.83 1.78 1.78 -2.73% -1.11% -10.1% 129461 0.2331 73.14 1.8 -8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210514 1.84 1.85 1.82 1.83 0% 0% -7.58% 136934 0.2506 78.63 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210513 1.82 1.84 1.8 1.83 0.55% 0% -7.58% 151404 0.2765 86.76 1.83 -7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210512 1.83 1.83 1.8 1.82 -0.55% 0% -8.08% 131633 0.2391 75.03 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210511 1.8 1.84 1.79 1.83 1.1% 0.55% -7.58% 176883 0.3215 100.88 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210510 1.79 1.81 1.78 1.81 0.56% 1.12% -8.59% 120188 0.2155 67.62 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210507 1.79 1.81 1.77 1.8 0.56% 0.56% -9.09% 150822 0.2706 84.91 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210506 1.78 1.8 1.77 1.79 0.56% 0% -9.6% 129077 0.2305 72.33 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210430 1.75 1.78 1.74 1.78 2.3% 1.14% -10.1% 140022 0.2467 77.41 1.76 -10.66% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210429 1.74 1.76 1.72 1.74 0% 0% -12.12% 94553 0.1648 51.71 1.74 -11.68% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210428 1.75 1.75 1.73 1.74 -0.57% 0% -12.12% 90172 0.1567 49.17 1.74 -11.68% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210427 1.77 1.77 1.72 1.75 -1.13% 0.57% -11.62% 178582 0.3115 97.74 1.74 -11.68% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210426 1.78 1.78 1.76 1.77 -0.56% 0% -10.61% 108370 0.1919 60.22 1.77 -10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210423 1.8 1.81 1.76 1.78 -1.11% 0% -10.1% 180970 0.3227 101.26 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210422 1.82 1.83 1.8 1.8 -1.1% -1.1% -9.09% 127309 0.2314 72.61 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210421 1.84 1.84 1.81 1.82 -1.09% 0% -8.08% 134012 0.2444 76.69 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210416 1.8 1.89 1.79 1.84 2.79% 0% -7.07% 376404 0.693 217.45 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210415 1.8 1.83 1.79 1.79 -0.56% -1.1% -9.6% 178872 0.323 101.35 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210414 1.78 1.81 1.77 1.8 1.12% 0.56% -9.09% 124613 0.2227 69.88 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210413 1.81 1.82 1.77 1.78 -2.2% -0.56% -10.1% 149159 0.2673 83.87 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210412 1.81 1.84 1.8 1.82 0% 0% -8.08% 190649 0.3473 108.98 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210409 1.82 1.84 1.8 1.82 -0.55% 0% -8.08% 157103 0.2855 89.59 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210408 1.83 1.86 1.82 1.83 -0.54% -0.54% -7.58% 225416 0.4139 129.88 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210407 1.79 1.86 1.79 1.84 2.22% 1.1% -7.07% 279962 0.5104 160.16 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210406 1.79 1.84 1.78 1.8 0.56% -0.55% -9.09% 220210 0.3979 124.85 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210402 1.79 1.79 1.77 1.79 0% 0.56% -9.6% 84155 0.15 47.07 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210401 1.78 1.79 1.77 1.79 0% 0.56% -9.6% 88407 0.1574 49.39 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210330 1.8 1.8 1.77 1.77 -1.67% -0.56% -10.61% 92736 0.1649 51.74 1.78 -9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210329 1.79 1.81 1.78 1.8 0.56% 0.56% -9.09% 109948 0.1971 61.85 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20210326 1.78 1.8 1.77 1.79 0% 0% -9.6% 118445 0.2117 66.43 1.79 -9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201215 2 2.02 1.99 2.01 0.5% 0.5% 1.52% 123904 0.2479 77.79 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201214 2 2.01 1.98 2 0% 0% 1.01% 119249 0.2385 74.84 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201211 2.03 2.04 1.98 2 -1.48% -0.5% 1.01% 262684 0.5268 165.3 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201210 2.02 2.05 2.01 2.03 0% 0% 2.53% 208508 0.4232 132.79 2.03 3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201209 2.13 2.13 2.02 2.03 -4.25% -1.46% 2.53% 425557 0.8787 275.72 2.06 4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201208 2.12 2.14 2.11 2.12 0% 0% 7.07% 153527 0.3257 102.2 2.12 7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201207 2.14 2.15 2.11 2.12 -0.93% -0.47% 7.07% 206808 0.4397 137.97 2.13 8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201204 2.17 2.17 2.14 2.14 -1.38% -0.47% 8.08% 184877 0.3977 124.79 2.15 9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201203 2.15 2.17 2.12 2.17 0.93% 1.4% 9.6% 356326 0.7634 239.54 2.14 8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201202 2.13 2.2 2.11 2.15 0.94% 0% 8.59% 466399 1.0048 315.29 2.15 9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201201 2.11 2.14 2.11 2.13 0.47% 0.47% 7.58% 182548 0.3877 121.65 2.12 7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201130 2.12 2.15 2.12 2.12 -0.47% -0.47% 7.07% 212458 0.4527 142.05 2.13 8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201127 2.14 2.16 2.1 2.13 0% 0% 7.58% 261162 0.5554 174.28 2.13 8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201126 2.14 2.14 2.11 2.13 -0.93% 0% 7.58% 257437 0.5481 171.99 2.13 8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201125 2.14 2.22 2.14 2.15 0.47% -0.92% 8.59% 485392 1.0541 330.76 2.17 10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201124 2.16 2.18 2.13 2.14 -0.93% -0.93% 8.08% 297395 0.6411 201.17 2.16 9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201123 2.17 2.19 2.13 2.16 0% 0.47% 9.09% 465417 1.0022 314.47 2.15 9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201120 2.1 2.19 2.1 2.16 2.37% 0.47% 9.09% 468337 1.0082 316.36 2.15 9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201119 2.12 2.13 2.09 2.11 -0.94% 0% 6.57% 268683 0.5663 177.7 2.11 7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201118 2.14 2.17 2.11 2.13 -0.93% 0% 7.58% 430328 0.9184 288.18 2.13 8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201117 2.22 2.22 2.13 2.15 -2.71% -0.46% 8.59% 463242 1.0022 314.47 2.16 9.64% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201116 2.16 2.25 2.14 2.21 1.38% 0.91% 11.62% 615445 1.3469 422.64 2.19 11.17% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201113 2.15 2.22 2.13 2.18 0% 0.46% 10.1% 593843 1.2867 403.75 2.17 10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201112 2.1 2.25 2.09 2.18 3.81% 0.46% 10.1% 902656 1.9614 615.46 2.17 10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201111 2.05 2.14 2.04 2.1 1.94% 0% 6.06% 482489 1.0138 318.11 2.1 6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201110 2.12 2.12 2.05 2.06 -2.83% -0.96% 4.04% 329929 0.6866 215.44 2.08 5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201109 2.09 2.15 2.06 2.12 1.92% 0.47% 7.07% 516631 1.0885 341.55 2.11 7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201106 2.05 2.11 2.04 2.08 1.46% 0% 5.05% 424928 0.8832 277.13 2.08 5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201105 2 2.13 2 2.05 3.02% 0% 3.54% 443469 0.911 285.86 2.05 4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201104 2.01 2.02 1.98 1.99 -1% 0% 0.51% 146948 0.2929 91.91 1.99 1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201103 1.98 2.02 1.98 2.01 1.52% 0.5% 1.52% 178216 0.3561 111.74 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201102 2.01 2.01 1.97 1.98 -1.49% -0.5% 0% 157349 0.3126 98.09 1.99 1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201030 2.02 2.04 1.98 2.01 -0.5% 0% 1.52% 217834 0.4373 137.22 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201029 2.01 2.03 2 2.02 -0.98% 0% 2.02% 164209 0.3311 103.89 2.02 2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201028 2.04 2.04 1.99 2.04 -0.49% 0.99% 3.03% 262322 0.5305 166.46 2.02 2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201027 2 2.16 1.97 2.05 1.99% 0.49% 3.54% 427049 0.8714 273.43 2.04 3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201026 2.01 2.02 1.99 2.01 -0.5% 0% 1.52% 131417 0.2638 82.78 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201023 2.04 2.06 2 2.02 -1.46% -0.49% 2.02% 183089 0.3708 116.35 2.03 3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20201022 2.02 2.06 2 2.05 0.99% 1.49% 3.54% 177190 0.3584 112.46 2.02 2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200909 2.65 2.65 2.4 2.51 4.15% -2.71% 26.77% 1337141 3.4553 1084.22 2.58 30.96% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200908 2.22 2.41 2.22 2.41 10.05% 1.69% 21.72% 1157228 2.7401 859.8 2.37 20.3% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200907 2.18 2.29 2.17 2.19 0.46% -2.23% 10.61% 1016741 2.274 713.55 2.24 13.71% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200904 2.12 2.21 2.1 2.18 0.93% 1.4% 10.1% 637075 1.3706 430.07 2.15 9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200903 2.15 2.22 2.14 2.16 0% -0.92% 9.09% 863888 1.8818 590.48 2.18 10.66% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200902 2.09 2.2 2.07 2.16 3.35% 0.93% 9.09% 797909 1.7075 535.79 2.14 8.63% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200901 2.1 2.12 2.06 2.09 -0.95% 0% 5.56% 324544 0.6773 212.53 2.09 6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200831 2.11 2.14 2.1 2.11 -0.47% -0.47% 6.57% 344449 0.7299 229.03 2.12 7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200828 2.14 2.15 2.1 2.12 -0.93% 0% 7.07% 417676 0.8873 278.42 2.12 7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200827 2.09 2.15 2.05 2.14 2.39% 2.39% 8.08% 588921 1.2334 387.02 2.09 6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200826 2.11 2.18 2.08 2.09 -0.95% -1.88% 5.56% 562887 1.1977 375.82 2.13 8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200825 2.12 2.13 2.09 2.11 -0.47% 0% 6.57% 397177 0.8375 262.79 2.11 7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200824 2.1 2.14 2.08 2.12 0.95% 0.47% 7.07% 393208 0.8303 260.54 2.11 7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200821 2.09 2.12 2.09 2.1 0.48% 0% 6.06% 315467 0.6638 208.29 2.1 6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200820 2.14 2.15 2.09 2.09 -2.79% -1.42% 5.56% 548044 1.1608 364.24 2.12 7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200819 2.12 2.21 2.11 2.15 0.47% -0.92% 8.59% 974904 2.1113 662.49 2.17 10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200818 2.11 2.14 2.09 2.14 1.42% 0.94% 8.08% 709822 1.5028 471.56 2.12 7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200817 2.11 2.13 2.09 2.11 -0.47% 0% 6.57% 680704 1.4362 450.66 2.11 7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200814 2.17 2.17 2.07 2.12 -4.93% 0% 7.07% 1641586 3.4735 1089.93 2.12 7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200813 2.03 2.23 2.02 2.23 9.85% 1.36% 12.63% 2278101 5.0057 1570.71 2.2 11.68% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200812 2.02 2.03 1.98 2.03 0.5% 1% 2.53% 337878 0.6779 212.71 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200811 2.07 2.08 2.02 2.02 -1.94% -1.46% 2.02% 307562 0.6296 197.56 2.05 4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200810 2.03 2.07 2.02 2.06 1.48% 0% 4.04% 312898 0.6432 201.83 2.06 4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200807 2.07 2.07 2.01 2.03 -2.4% -0.49% 2.53% 375384 0.7642 239.79 2.04 3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200806 2.06 2.1 2.04 2.08 0.97% 0.48% 5.05% 494703 1.0248 321.57 2.07 5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200805 2.03 2.08 2.02 2.06 1.48% 0.49% 4.04% 414339 0.8511 267.06 2.05 4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200804 2.06 2.06 2.02 2.03 -1.46% 0% 2.53% 346641 0.7052 221.28 2.03 3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200803 2.03 2.06 2.02 2.06 1.98% 0.49% 4.04% 388805 0.7961 249.8 2.05 4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200731 2 2.04 1.99 2.02 0.5% 0.5% 2.02% 268394 0.5405 169.6 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200730 2 2.04 1.99 2.01 0.5% -0.5% 1.52% 348217 0.7018 220.21 2.02 2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200729 1.97 2.01 1.95 2 1.01% 0.5% 1.01% 276319 0.5494 172.39 1.99 1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200728 1.95 1.99 1.94 1.98 1.54% 0.51% 0% 230001 0.4533 142.24 1.97 0% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200727 1.94 1.95 1.92 1.95 0.52% 0.52% -1.52% 169623 0.3285 103.08 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200724 1.96 2.01 1.93 1.94 -1.52% -1.02% -2.02% 329936 0.6481 203.36 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200723 1.99 1.99 1.93 1.97 -1.01% 0.51% -0.51% 264755 0.5191 162.89 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200722 2 2.03 1.98 1.99 -0.5% -0.5% 0.51% 244511 0.4897 153.66 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200721 2.01 2.03 1.98 2 -0.5% 0% 1.01% 212124 0.4243 133.14 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200720 1.96 2.01 1.95 2.01 3.08% 1.01% 1.52% 266319 0.53 166.31 1.99 1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200717 1.96 1.98 1.93 1.95 -0.51% 0% -1.52% 285938 0.5577 175 1.95 -1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200716 2.03 2.06 1.96 1.96 -2.97% -2% -1.01% 373881 0.7495 235.18 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200715 2.09 2.11 2.02 2.02 -3.81% -1.46% 2.02% 450221 0.9228 289.56 2.05 4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200714 2.08 2.12 2.04 2.1 0.96% 0.96% 6.06% 649074 1.35 423.61 2.08 5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200713 2.03 2.08 2.02 2.08 2.97% 0.97% 5.05% 488144 1.0038 314.98 2.06 4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200710 2.07 2.07 2.01 2.02 -2.42% -0.98% 2.02% 439467 0.8986 281.97 2.04 3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200709 2.02 2.09 2.02 2.07 1.97% 0.98% 4.55% 611634 1.2532 393.23 2.05 4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200708 2.01 2.03 1.98 2.03 1.5% 1% 2.53% 420153 0.8455 265.3 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200707 2.02 2.04 1.99 2 0% -0.99% 1.01% 536390 1.0817 339.42 2.02 2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200706 1.96 2.01 1.95 2 3.09% 0.5% 1.01% 511707 1.0163 318.9 1.99 1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200703 1.9 1.97 1.89 1.94 2.11% 0.52% -2.02% 370953 0.7168 224.92 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200702 1.86 1.9 1.86 1.9 2.15% 0.53% -4.04% 183876 0.3469 108.85 1.89 -4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200701 1.86 1.87 1.85 1.86 -0.53% 0% -6.06% 97426 0.1814 56.92 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200630 1.85 1.87 1.85 1.87 1.08% 0.54% -5.56% 99021 0.1843 57.83 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200629 1.86 1.87 1.84 1.85 -0.54% 0% -6.57% 93912 0.1734 54.41 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200624 1.88 1.88 1.86 1.86 -1.06% 0% -6.06% 76643 0.1429 44.84 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200623 1.89 1.89 1.87 1.88 -0.53% 0% -5.05% 90851 0.1706 53.53 1.88 -4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200622 1.9 1.91 1.89 1.89 -1.05% -0.53% -4.55% 96519 0.1833 57.52 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200619 1.9 1.92 1.89 1.91 0.53% 0% -3.54% 123054 0.2345 73.58 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200618 1.9 1.91 1.89 1.9 0% 0% -4.04% 100428 0.1907 59.84 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200617 1.91 1.92 1.89 1.9 -0.52% 0% -4.04% 87950 0.1671 52.43 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200616 1.89 1.93 1.89 1.91 1.06% 0.53% -3.54% 120644 0.2298 72.11 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200615 1.89 1.91 1.88 1.89 -0.53% 0% -4.55% 88157 0.1666 52.28 1.89 -4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200612 1.89 1.91 1.87 1.9 -1.04% 0.53% -4.04% 115951 0.2193 68.81 1.89 -4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200611 1.9 1.93 1.9 1.92 0.52% 0.52% -3.03% 113582 0.2174 68.22 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200610 1.92 1.92 1.9 1.91 -0.52% 0% -3.54% 83766 0.1599 50.17 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200609 1.93 1.93 1.9 1.92 -0.52% 0.52% -3.03% 126010 0.2411 75.65 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200608 1.94 1.95 1.91 1.93 -1.03% 0% -2.53% 146180 0.2818 88.42 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200605 1.92 1.97 1.91 1.95 1.56% 0.52% -1.52% 261251 0.5072 159.15 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200604 1.91 1.93 1.9 1.92 -0.52% 0.52% -3.03% 182170 0.3483 109.29 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200603 1.91 1.97 1.9 1.93 1.05% 0% -2.53% 316630 0.6113 191.82 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200602 1.9 1.93 1.89 1.91 0.53% 0% -3.54% 143592 0.2745 86.13 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200601 1.86 1.91 1.86 1.9 1.6% 0% -4.04% 160517 0.3042 95.45 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200529 1.87 1.88 1.86 1.87 -0.53% 0% -5.56% 76094 0.1423 44.65 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200528 1.87 1.89 1.86 1.88 0.53% 0.53% -5.05% 73032 0.1366 42.86 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200527 1.88 1.89 1.87 1.87 -1.06% -0.53% -5.56% 79574 0.1493 46.85 1.88 -4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200526 1.86 1.9 1.85 1.89 1.61% 0.53% -4.55% 91614 0.1719 53.94 1.88 -4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200525 1.85 1.87 1.84 1.86 0.54% 0% -6.06% 67808 0.1258 39.47 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200522 1.89 1.89 1.85 1.85 -2.12% -1.07% -6.57% 127400 0.2378 74.62 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200521 1.9 1.93 1.88 1.89 -1.05% -0.53% -4.55% 146653 0.2787 87.45 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200520 1.96 1.96 1.9 1.91 -2.55% -0.52% -3.54% 246355 0.4725 148.26 1.92 -2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200519 1.99 1.99 1.93 1.96 -0.51% 0.51% -1.01% 260730 0.5091 159.75 1.95 -1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200518 1.88 2.05 1.87 1.97 5.35% 0.51% -0.51% 558457 1.0946 343.47 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200515 1.86 1.88 1.86 1.87 0.54% 0% -5.56% 89464 0.1669 52.37 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200514 1.87 1.88 1.85 1.86 -1.06% 0% -6.06% 95049 0.1768 55.48 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200513 1.88 1.89 1.86 1.88 -0.53% 0% -5.05% 113781 0.2135 66.99 1.88 -4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200512 1.89 1.9 1.86 1.89 0% 0.53% -4.55% 146366 0.275 86.29 1.88 -4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200511 1.92 1.92 1.88 1.89 -1.56% -0.53% -4.55% 126854 0.2412 75.68 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200508 1.92 1.93 1.9 1.92 0.52% 0% -3.03% 115475 0.2213 69.44 1.92 -2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200507 1.91 1.92 1.89 1.91 -0.52% 0.53% -3.54% 113695 0.2163 67.87 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200506 1.89 1.93 1.88 1.92 1.05% 0.52% -3.03% 113507 0.2163 67.87 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200430 1.87 1.91 1.86 1.9 2.15% 0.53% -4.04% 118614 0.2247 70.51 1.89 -4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200429 1.83 1.87 1.83 1.86 1.64% 0% -6.06% 98855 0.1837 57.64 1.86 -5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200428 1.89 1.9 1.76 1.83 -3.17% -1.08% -7.58% 174207 0.3215 100.88 1.85 -6.09% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200427 1.9 1.92 1.88 1.89 -0.53% -0.53% -4.55% 101211 0.1922 60.31 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200424 1.93 1.94 1.89 1.9 -1.04% -0.52% -4.04% 153944 0.294 92.25 1.91 -3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200423 1.94 1.95 1.92 1.92 -1.03% -0.52% -3.03% 141223 0.2724 85.47 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200422 1.93 1.95 1.91 1.94 0% 0.52% -2.02% 137966 0.2662 83.53 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200421 1.96 1.96 1.92 1.94 -1.52% 0.52% -2.02% 213275 0.4121 129.31 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200420 1.97 1.98 1.96 1.97 -1.01% 0% -0.51% 182393 0.359 112.65 1.97 0% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200417 2 2.01 1.98 1.99 0% -0.5% 0.51% 238852 0.4771 149.71 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200416 1.98 2 1.96 1.99 0.51% 0.51% 0.51% 174698 0.3467 108.79 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200415 2.03 2.03 1.97 1.98 -1.98% -1% 0% 232648 0.4651 145.94 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200414 1.96 2.04 1.95 2.02 3.59% 1% 2.02% 318076 0.6354 199.38 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200413 1.95 1.96 1.93 1.95 -0.51% 0% -1.52% 137029 0.2671 83.81 1.95 -1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200410 2.05 2.05 1.96 1.96 -2.97% -1.51% -1.01% 244658 0.4873 152.91 1.99 1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200409 1.99 2.03 1.98 2.02 2.02% 0.5% 2.02% 313735 0.6304 197.81 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200408 1.96 1.99 1.93 1.98 0.51% 0.51% 0% 309374 0.6083 190.88 1.97 0% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200407 1.92 1.99 1.91 1.97 4.23% 1.03% -0.51% 295022 0.5749 180.39 1.95 -1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200403 1.91 1.91 1.88 1.89 -1.56% -0.53% -4.55% 136256 0.2584 81.08 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200402 1.87 1.92 1.86 1.92 1.59% 1.59% -3.03% 177721 0.3363 105.53 1.89 -4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200401 1.9 1.92 1.88 1.89 -0.53% -0.53% -4.55% 170500 0.324 101.67 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200331 1.95 1.96 1.9 1.9 -2.06% -1.04% -4.04% 214181 0.4116 129.15 1.92 -2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200324 1.99 2.03 1.96 2.01 2.55% 0.5% 1.52% 330173 0.6591 206.82 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200323 2 2.01 1.95 1.96 -3.92% -1.01% -1.01% 311028 0.6166 193.48 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200320 2.03 2.05 2.01 2.04 0.99% 0.49% 3.03% 319582 0.6472 203.08 2.03 3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200319 1.99 2.03 1.96 2.02 1% 1.51% 2.02% 441887 0.8795 275.97 1.99 1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200318 2.06 2.09 1.99 2 -2.44% -1.96% 1.01% 527316 1.0759 337.6 2.04 3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200317 2 2.06 1.96 2.05 1.49% 1.49% 3.54% 551241 1.1114 348.74 2.02 2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200316 2.14 2.15 2.02 2.02 -4.27% -2.88% 2.02% 687028 1.4269 447.74 2.08 5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200313 2.02 2.14 2 2.11 -0.47% 1.93% 6.57% 898025 1.8569 582.67 2.07 5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200312 2.11 2.19 2.07 2.12 -4.07% 0% 7.07% 1275841 2.7024 847.97 2.12 7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200311 2.28 2.48 2.21 2.21 -4.74% -5.15% 11.62% 2537241 5.9208 1857.86 2.33 18.27% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200310 2.04 2.32 2 2.32 9.95% 3.11% 17.17% 2819608 6.3426 1990.21 2.25 14.21% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200309 2.18 2.21 2.1 2.11 -6.22% -1.86% 6.57% 1379845 2.9725 932.72 2.15 9.14% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200306 2.1 2.32 2.05 2.25 6.64% 0% 13.64% 1597205 3.5921 1127.15 2.25 14.21% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200305 2.09 2.15 2.06 2.11 1.93% 0% 6.57% 689010 1.4529 455.9 2.11 7.11% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200304 2 2.09 1.99 2.07 2.48% 0.98% 4.55% 579648 1.1909 373.69 2.05 4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200303 2.01 2.07 2 2.02 1.51% -0.98% 2.02% 538906 1.0969 344.19 2.04 3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200302 1.92 2.01 1.91 1.99 4.19% 1.53% 0.51% 400714 0.7873 247.04 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200228 1.96 2.01 1.9 1.91 -5.91% -2.05% -3.54% 526315 1.0247 321.54 1.95 -1.02% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200227 2.06 2.08 2 2.03 -2.4% 0% 2.53% 587544 1.1928 374.28 2.03 3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200226 1.99 2.16 1.97 2.08 2.97% 0.97% 5.05% 1099443 2.2681 711.69 2.06 4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200225 1.91 2.09 1.86 2.02 4.12% 3.06% 2.02% 854240 1.6744 525.4 1.96 -0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200224 1.94 1.95 1.9 1.94 0% 1.04% -2.02% 300076 0.5774 181.18 1.92 -2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200221 1.91 1.96 1.9 1.94 1.04% 0.52% -2.02% 394435 0.7601 238.51 1.93 -2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200220 1.89 1.92 1.87 1.92 1.59% 1.05% -3.03% 310632 0.5897 185.04 1.9 -3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200219 1.89 1.92 1.88 1.89 -0.53% 0% -4.55% 276057 0.523 164.11 1.89 -4.06% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200218 1.85 1.9 1.84 1.9 2.15% 1.6% -4.04% 330767 0.6176 193.79 1.87 -5.08% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200217 1.81 1.87 1.8 1.86 3.33% 1.09% -6.06% 293119 0.539 169.13 1.84 -6.6% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200214 1.79 1.82 1.79 1.8 0% -0.55% -9.09% 145895 0.2634 82.65 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200213 1.81 1.86 1.8 1.8 -1.1% -1.1% -9.09% 279130 0.5086 159.59 1.82 -7.61% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200212 1.76 1.85 1.75 1.82 3.41% 0.55% -8.08% 325057 0.5892 184.88 1.81 -8.12% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200211 1.77 1.78 1.75 1.76 0% -0.56% -11.11% 209842 0.3709 116.38 1.77 -10.15% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200210 1.73 1.77 1.71 1.76 1.15% 1.15% -11.11% 265890 0.4639 145.56 1.74 -11.68% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200207 1.72 1.76 1.71 1.74 0% 0.58% -12.12% 331927 0.5742 180.18 1.73 -12.18% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200206 1.71 1.75 1.68 1.74 2.35% 1.16% -12.12% 352960 0.6081 190.81 1.72 -12.69% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200205 1.66 1.74 1.66 1.7 1.19% -0.58% -14.14% 285791 0.4877 153.03 1.71 -13.2% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200204 1.58 1.72 1.58 1.68 -4% 0.6% -15.15% 358973 0.5979 187.61 1.67 -15.23% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200203 1.75 1.75 1.75 1.75 -9.79% 0% -11.62% 73503 0.1286 40.35 1.75 -11.17% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200123 1.97 1.97 1.9 1.94 -3% 0% -2.02% 329913 0.6394 200.63 1.94 -1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200122 1.99 2.01 1.96 2 0.5% 1.01% 1.01% 174263 0.3457 108.48 1.98 0.51% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200121 2.01 2.02 1.99 1.99 -1.49% -0.5% 0.51% 158035 0.3166 99.34 2 1.52% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200120 2.02 2.03 2 2.02 0.5% 0% 2.02% 177284 0.3574 112.15 2.02 2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200117 2.04 2.05 2 2.01 -1.47% -0.5% 1.52% 147007 0.297 93.19 2.02 2.54% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200116 2.03 2.09 2.01 2.04 0.99% 0% 3.03% 305392 0.624 195.8 2.04 3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200115 2.05 2.06 1.98 2.02 -1.46% -0.49% 2.02% 195288 0.3957 124.16 2.03 3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200114 2.04 2.07 2.04 2.05 0% -0.49% 3.54% 168360 0.3466 108.76 2.06 4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200113 2.04 2.05 2.02 2.05 0.49% 0.49% 3.54% 187009 0.3812 119.61 2.04 3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200110 2.06 2.07 2.03 2.04 -0.97% 0% 3.03% 151281 0.3092 97.02 2.04 3.55% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200109 2.06 2.07 2.05 2.06 0.98% 0% 4.04% 182193 0.3756 117.86 2.06 4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200108 2.07 2.09 2.03 2.04 -2.39% -0.97% 3.03% 310605 0.641 201.14 2.06 4.57% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200107 2.05 2.13 2.04 2.09 2.45% 0.48% 5.56% 440857 0.9179 288.02 2.08 5.58% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200106 2 2.05 1.99 2.04 1.49% 0.49% 3.03% 355244 0.7194 225.74 2.03 3.05% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200103 2.02 2.02 1.99 2.01 0% 0% 1.52% 192481 0.3861 121.15 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
20200102 1.99 2.02 1.98 2.01 1.52% 0% 1.52% 202155 0.4056 127.27 2.01 2.03% 1.97 0% 1.97 0% 1.98 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1