日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.7 | 3.74 | 3.68 | 3.71 | 0% | 0% | 87.37% | 727233 | 2.6955 | 79.41 | 3.71 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230927 | 3.76 | 3.8 | 3.7 | 3.71 | -1.85% | -1.07% | 87.37% | 1007539 | 3.7733 | 109.57 | 3.75 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230926 | 3.73 | 3.84 | 3.72 | 3.78 | 1.07% | 0.27% | 90.91% | 1463500 | 5.5227 | 157.41 | 3.77 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230925 | 3.78 | 3.84 | 3.73 | 3.74 | -1.06% | -1.32% | 88.89% | 1243062 | 4.712 | 131.54 | 3.79 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230922 | 3.64 | 3.8 | 3.63 | 3.78 | 3.28% | 1.34% | 90.91% | 1299656 | 4.8426 | 141.04 | 3.73 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230921 | 3.69 | 3.73 | 3.65 | 3.66 | -0.81% | -0.54% | 84.85% | 616221 | 2.2647 | 67.88 | 3.68 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230920 | 3.64 | 3.75 | 3.62 | 3.69 | 0.82% | -0.27% | 86.36% | 819801 | 3.0319 | 82.58 | 3.7 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230919 | 3.67 | 3.72 | 3.63 | 3.66 | -0.54% | -0.27% | 84.85% | 603585 | 2.2159 | 58.49 | 3.67 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230918 | 3.63 | 3.72 | 3.61 | 3.68 | 0.55% | 0% | 85.86% | 601648 | 2.2136 | 52.62 | 3.68 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230915 | 3.69 | 3.73 | 3.65 | 3.66 | -0.54% | -0.27% | 84.85% | 511576 | 1.8772 | 37.62 | 3.67 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230914 | 3.74 | 3.75 | 3.66 | 3.68 | -1.87% | -0.27% | 85.86% | 862887 | 3.1849 | 53.55 | 3.69 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230913 | 3.83 | 3.85 | 3.72 | 3.75 | -3.1% | -0.27% | 89.39% | 1169244 | 4.3951 | 68.71 | 3.76 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230912 | 3.76 | 3.9 | 3.75 | 3.87 | 2.38% | 0.52% | 95.45% | 1607960 | 6.1874 | 82.17 | 3.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230911 | 3.75 | 3.82 | 3.71 | 3.78 | 0.27% | 0.53% | 90.91% | 845468 | 3.1801 | 38.57 | 3.76 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230908 | 3.75 | 3.86 | 3.72 | 3.77 | 0.27% | -0.79% | 90.4% | 1004561 | 3.8133 | 45.5 | 3.8 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230907 | 3.87 | 3.89 | 3.76 | 3.76 | -3.59% | -1.05% | 89.9% | 1475438 | 5.5995 | 65.3 | 3.8 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230906 | 3.9 | 3.95 | 3.87 | 3.9 | -0.51% | 0% | 96.97% | 1085272 | 4.2365 | 49.79 | 3.9 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230905 | 4.03 | 4.04 | 3.91 | 3.92 | -3.21% | -1.01% | 97.98% | 1620918 | 6.4187 | 71.81 | 3.96 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230904 | 4.01 | 4.06 | 3.97 | 4.05 | 1.25% | 0.75% | 104.55% | 2511916 | 10.0906 | 116.06 | 4.02 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230901 | 3.89 | 4.08 | 3.82 | 4 | 2.04% | 0.76% | 102.02% | 2897567 | 11.5098 | 141.33 | 3.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230831 | 3.9 | 4.01 | 3.86 | 3.92 | -1.51% | 0% | 97.98% | 1939611 | 7.6086 | 98.88 | 3.92 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230830 | 3.99 | 4.03 | 3.91 | 3.98 | 1.27% | 0.25% | 101.01% | 3969141 | 15.7466 | 197.77 | 3.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230829 | 3.54 | 3.93 | 3.51 | 3.93 | 10.08% | 2.61% | 98.48% | 3486950 | 13.3566 | 198.41 | 3.83 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230828 | 3.76 | 3.76 | 3.52 | 3.57 | 0.56% | -1.92% | 80.3% | 1251234 | 4.56 | 79.71 | 3.64 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230825 | 3.77 | 3.79 | 3.48 | 3.55 | -6.82% | -2.47% | 79.29% | 1592208 | 5.7924 | 101.08 | 3.64 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230824 | 3.81 | 3.87 | 3.76 | 3.81 | -1.3% | 0% | 92.42% | 1295936 | 4.9348 | 89.7 | 3.81 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230823 | 3.75 | 3.95 | 3.68 | 3.86 | 2.39% | 0.26% | 94.95% | 2197394 | 8.4532 | 159.56 | 3.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230822 | 3.74 | 3.78 | 3.68 | 3.77 | 0.8% | 1.07% | 90.4% | 1050250 | 3.9145 | 82.1 | 3.73 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230821 | 3.8 | 3.91 | 3.74 | 3.74 | -2.09% | -1.84% | 88.89% | 1199384 | 4.5742 | 96.2 | 3.81 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230818 | 3.85 | 3.92 | 3.82 | 3.82 | -2.55% | -1.29% | 92.93% | 1800236 | 6.96 | 144.56 | 3.87 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230817 | 3.64 | 3.94 | 3.63 | 3.92 | 7.69% | 2.08% | 97.98% | 2656065 | 10.1881 | 207.43 | 3.84 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230816 | 3.75 | 3.75 | 3.63 | 3.64 | -2.93% | -0.82% | 83.84% | 952730 | 3.4946 | 78.3 | 3.67 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230815 | 3.84 | 3.85 | 3.72 | 3.75 | -2.09% | -0.53% | 89.39% | 867925 | 3.2722 | 64.97 | 3.77 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230814 | 3.7 | 3.86 | 3.67 | 3.83 | 2.68% | 0.79% | 93.43% | 1134208 | 4.3128 | 82.03 | 3.8 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230811 | 3.77 | 3.82 | 3.73 | 3.73 | -1.06% | -1.32% | 88.38% | 887967 | 3.3549 | 62.42 | 3.78 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230810 | 3.77 | 3.82 | 3.73 | 3.77 | -0.53% | 0.27% | 90.4% | 778016 | 2.9282 | 51.88 | 3.76 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230809 | 3.81 | 3.87 | 3.77 | 3.79 | -1.04% | -0.26% | 91.41% | 840399 | 3.1955 | 53.74 | 3.8 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230808 | 3.88 | 3.91 | 3.82 | 3.83 | -2.05% | -0.52% | 93.43% | 996094 | 3.8324 | 60.04 | 3.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230807 | 3.89 | 3.98 | 3.86 | 3.91 | 0.26% | 0% | 97.47% | 1321888 | 5.1723 | 78.06 | 3.91 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230804 | 3.81 | 3.99 | 3.8 | 3.9 | 2.09% | 0% | 96.97% | 2038312 | 7.9517 | 116.39 | 3.9 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230803 | 3.88 | 3.91 | 3.81 | 3.82 | -3.05% | -0.52% | 92.93% | 1513475 | 5.8179 | 76.07 | 3.84 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230802 | 3.81 | 3.95 | 3.76 | 3.94 | 2.87% | 1.29% | 98.99% | 2442060 | 9.4927 | 100.24 | 3.89 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230801 | 3.8 | 3.85 | 3.72 | 3.83 | 0.79% | 1.06% | 93.43% | 1437523 | 5.4459 | 55.73 | 3.79 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230731 | 3.71 | 3.84 | 3.7 | 3.8 | 0.26% | 0.53% | 91.92% | 1453489 | 5.5006 | 49.2 | 3.78 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230728 | 3.75 | 3.83 | 3.69 | 3.79 | -0.52% | 0.8% | 91.41% | 1508034 | 5.6685 | 50.17 | 3.76 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230727 | 3.84 | 3.93 | 3.79 | 3.81 | -1.3% | -1.04% | 92.42% | 1518535 | 5.8519 | 48.29 | 3.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230726 | 4 | 4 | 3.83 | 3.86 | -3.26% | -0.77% | 94.95% | 2088692 | 8.117 | 65.53 | 3.89 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230725 | 4.04 | 4.05 | 3.95 | 3.99 | -0.25% | 0% | 101.52% | 1561293 | 6.2349 | 49.21 | 3.99 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230724 | 3.95 | 4.07 | 3.86 | 4 | -1.72% | 0.5% | 102.02% | 1818665 | 7.2427 | 55.2 | 3.98 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230721 | 4.3 | 4.32 | 4.03 | 4.07 | -8.33% | -1.69% | 105.56% | 3891822 | 16.1027 | 118.58 | 4.14 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230720 | 4.18 | 4.58 | 4.14 | 4.44 | 5.71% | 0.68% | 124.24% | 5459538 | 24.0619 | 177.94 | 4.41 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230719 | 4.15 | 4.24 | 4.04 | 4.2 | -0.71% | 2.19% | 112.12% | 3058127 | 12.567 | 92.2 | 4.11 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230718 | 4.01 | 4.37 | 3.96 | 4.23 | 5.22% | 0.48% | 113.64% | 4646847 | 19.5741 | 128.22 | 4.21 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230717 | 4.03 | 4.07 | 3.95 | 4.02 | -1.47% | 0.5% | 103.03% | 1679169 | 6.7202 | 39.8 | 4 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230714 | 3.97 | 4.15 | 3.94 | 4.08 | 2.77% | 0.49% | 106.06% | 3407238 | 13.8502 | 66.32 | 4.06 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230713 | 3.99 | 4.02 | 3.92 | 3.97 | -0.5% | 0.25% | 100.51% | 2159304 | 8.555 | 40.48 | 3.96 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230712 | 4.11 | 4.17 | 3.97 | 3.99 | -2.68% | -1.72% | 101.52% | 2704280 | 10.9837 | 52.89 | 4.06 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230711 | 4.06 | 4.21 | 4.01 | 4.1 | 0.24% | -0.49% | 107.07% | 2620641 | 10.7929 | 51.28 | 4.12 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230710 | 4.24 | 4.27 | 4.06 | 4.09 | -2.85% | -0.73% | 106.57% | 2870177 | 11.8272 | 55.3 | 4.12 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230707 | 4.3 | 4.39 | 4.2 | 4.21 | -3.88% | -1.17% | 112.63% | 3653526 | 15.5775 | 71.76 | 4.26 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230706 | 4.27 | 4.52 | 4.18 | 4.38 | 4.53% | 0.69% | 121.21% | 5774312 | 25.1465 | 112.25 | 4.35 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230705 | 4.43 | 4.49 | 4.18 | 4.19 | -9.7% | -3.23% | 111.62% | 6680230 | 28.9059 | 135.37 | 4.33 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230704 | 4.91 | 5.04 | 4.6 | 4.64 | -2.73% | -3.73% | 134.34% | 7416722 | 35.7454 | 188.57 | 4.82 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230703 | 4.9 | 4.93 | 4.66 | 4.77 | 6.47% | -1.85% | 140.91% | 9614094 | 46.7212 | 291.98 | 4.86 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230630 | 4.48 | 4.48 | 4.29 | 4.48 | 10.07% | 0.9% | 126.26% | 3680380 | 16.3289 | 135.62 | 4.44 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230629 | 4.07 | 4.07 | 4.07 | 4.07 | 10% | 0% | 105.56% | 758088 | 3.0854 | 28.91 | 4.07 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230628 | 3.57 | 3.81 | 3.44 | 3.7 | 2.21% | 1.65% | 86.87% | 4293238 | 15.6196 | 148.49 | 3.64 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230627 | 3.48 | 3.73 | 3.4 | 3.62 | 4.62% | 1.97% | 82.83% | 3531408 | 12.5376 | 137.26 | 3.55 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230626 | 3.56 | 3.8 | 3.46 | 3.46 | -5.72% | -4.68% | 74.75% | 4156229 | 15.0863 | 187.54 | 3.63 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230621 | 3.59 | 3.89 | 3.55 | 3.67 | 3.38% | -1.08% | 85.35% | 6465082 | 24.0106 | 359.36 | 3.71 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230620 | 3.23 | 3.55 | 3.14 | 3.55 | 9.91% | 5.03% | 79.29% | 4028019 | 13.5995 | 306.28 | 3.38 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230619 | 3.2 | 3.32 | 3.17 | 3.23 | 0.94% | -0.62% | 63.13% | 1824878 | 5.9272 | 176.93 | 3.25 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230616 | 3.18 | 3.26 | 3.13 | 3.2 | 1.27% | 0.31% | 61.62% | 1936565 | 6.1854 | 213.25 | 3.19 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230615 | 2.99 | 3.22 | 2.97 | 3.16 | 5.33% | 0.96% | 59.6% | 2259027 | 7.0753 | 276.52 | 3.13 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230614 | 2.95 | 3.02 | 2.92 | 3 | 1.35% | 0.67% | 51.52% | 864830 | 2.5779 | 116.45 | 2.98 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230613 | 2.98 | 2.99 | 2.94 | 2.96 | -0.67% | 0% | 49.49% | 446311 | 1.3195 | 57.86 | 2.96 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230612 | 2.94 | 2.99 | 2.92 | 2.98 | 1.36% | 0.34% | 50.51% | 496252 | 1.4735 | 60.55 | 2.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230609 | 2.9 | 2.96 | 2.89 | 2.94 | 1.38% | 0.34% | 48.48% | 487985 | 1.4319 | 55.16 | 2.93 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230608 | 2.93 | 2.93 | 2.89 | 2.9 | -1.02% | -0.34% | 46.46% | 484941 | 1.4111 | 47.93 | 2.91 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230607 | 2.93 | 2.96 | 2.91 | 2.93 | -0.68% | 0% | 47.98% | 523619 | 1.5356 | 43.18 | 2.93 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230606 | 3.04 | 3.05 | 2.93 | 2.95 | -3.28% | -1.34% | 48.99% | 865149 | 2.5836 | 57.75 | 2.99 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230605 | 3.03 | 3.07 | 3.03 | 3.05 | 0% | 0% | 54.04% | 462562 | 1.4114 | 29.93 | 3.05 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230602 | 3.1 | 3.11 | 3.04 | 3.05 | -2.24% | -0.65% | 54.04% | 898307 | 2.7566 | 52.4 | 3.07 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230601 | 3.06 | 3.12 | 3.03 | 3.12 | 0.97% | 1.3% | 57.58% | 1167267 | 3.5978 | 66.38 | 3.08 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230531 | 3.05 | 3.15 | 3.04 | 3.09 | 0.65% | -0.32% | 56.06% | 1056093 | 3.2753 | 58.46 | 3.1 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230530 | 3.1 | 3.11 | 3.04 | 3.07 | -1.92% | 0% | 55.05% | 986101 | 3.0229 | 54.31 | 3.07 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230529 | 3.1 | 3.16 | 3.08 | 3.13 | -0.32% | 0.64% | 58.08% | 1087411 | 3.3826 | 63.08 | 3.11 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230526 | 3.19 | 3.23 | 3.1 | 3.14 | -3.68% | -0.32% | 58.59% | 1626495 | 5.1207 | 99.85 | 3.15 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230525 | 3.19 | 3.31 | 3.13 | 3.26 | -0.31% | 1.24% | 64.65% | 2353987 | 7.5759 | 160.45 | 3.22 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230524 | 3.04 | 3.39 | 3 | 3.27 | 6.17% | 0% | 65.15% | 3290714 | 10.7529 | 262.94 | 3.27 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230523 | 3.13 | 3.19 | 3.08 | 3.08 | -3.75% | -1.6% | 55.56% | 1626239 | 5.0838 | 161.59 | 3.13 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230522 | 3 | 3.2 | 2.95 | 3.2 | 5.61% | 3.23% | 61.62% | 2216533 | 6.8797 | 243.16 | 3.1 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230519 | 3.01 | 3.14 | 3.01 | 3.03 | 0.66% | -0.98% | 53.03% | 1407156 | 4.3042 | 183.34 | 3.06 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230518 | 2.9 | 3.17 | 2.89 | 3.01 | 3.44% | -0.99% | 52.02% | 1763310 | 5.3649 | 256.53 | 3.04 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230517 | 2.78 | 2.95 | 2.77 | 2.91 | 4.3% | 0.69% | 46.97% | 1055460 | 3.0485 | 183.06 | 2.89 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230516 | 2.83 | 2.85 | 2.78 | 2.79 | -2.11% | -0.36% | 40.91% | 345768 | 0.9693 | 65.62 | 2.8 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230515 | 2.83 | 2.85 | 2.8 | 2.85 | 0.71% | 1.06% | 43.94% | 343441 | 0.9699 | 62.79 | 2.82 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230510 | 2.74 | 2.81 | 2.73 | 2.79 | 1.09% | 0.36% | 40.91% | 363544 | 1.0108 | 67.52 | 2.78 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230509 | 2.82 | 2.83 | 2.76 | 2.76 | -2.47% | -1.08% | 39.39% | 417201 | 1.1625 | 67.51 | 2.79 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230508 | 2.8 | 2.84 | 2.8 | 2.83 | 1.43% | 0.35% | 42.93% | 356989 | 1.0065 | 56.54 | 2.82 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230505 | 2.86 | 2.86 | 2.78 | 2.79 | -3.13% | -0.71% | 40.91% | 526490 | 1.4814 | 77.11 | 2.81 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230504 | 2.78 | 2.88 | 2.77 | 2.88 | 3.23% | 1.05% | 45.45% | 673008 | 1.9164 | 102.99 | 2.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230428 | 2.69 | 2.8 | 2.69 | 2.79 | 3.33% | 1.09% | 40.91% | 615415 | 1.6999 | 95.68 | 2.76 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230427 | 2.73 | 2.74 | 2.68 | 2.7 | -1.1% | -0.37% | 36.36% | 384565 | 1.0421 | 59.89 | 2.71 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230426 | 2.71 | 2.77 | 2.7 | 2.73 | 0.74% | -0.36% | 37.88% | 418877 | 1.147 | 62.52 | 2.74 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230425 | 2.8 | 2.8 | 2.67 | 2.71 | -3.21% | -0.37% | 36.87% | 590603 | 1.6083 | 80.26 | 2.72 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230424 | 2.8 | 2.84 | 2.74 | 2.8 | 0% | 0.36% | 41.41% | 501448 | 1.4014 | 70.94 | 2.79 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230421 | 2.91 | 2.94 | 2.78 | 2.8 | -4.11% | -1.75% | 41.41% | 814521 | 2.3196 | 114.81 | 2.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230420 | 2.97 | 2.98 | 2.91 | 2.92 | -2.01% | -0.34% | 47.47% | 602509 | 1.7659 | 89.21 | 2.93 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230419 | 3.09 | 3.09 | 2.97 | 2.98 | -3.87% | -1% | 50.51% | 889203 | 2.6749 | 133.5 | 3.01 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230418 | 3.13 | 3.14 | 3.09 | 3.1 | -1.27% | 0% | 56.57% | 416291 | 1.291 | 63.97 | 3.1 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230417 | 3.12 | 3.16 | 3.11 | 3.14 | 0.64% | 0.32% | 58.59% | 362457 | 1.1362 | 53.06 | 3.13 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230414 | 3.13 | 3.15 | 3.11 | 3.12 | -0.64% | -0.32% | 57.58% | 435748 | 1.3621 | 60.06 | 3.13 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230413 | 3.19 | 3.19 | 3.13 | 3.14 | -2.48% | -0.32% | 58.59% | 639247 | 2.0166 | 84.82 | 3.15 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230412 | 3.13 | 3.24 | 3.12 | 3.22 | 2.88% | 1.26% | 62.63% | 893950 | 2.8413 | 115.04 | 3.18 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230411 | 3.13 | 3.15 | 3.09 | 3.13 | 0% | 0.64% | 58.08% | 432432 | 1.3462 | 48.58 | 3.11 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230410 | 3.2 | 3.21 | 3.12 | 3.13 | -2.19% | -0.63% | 58.08% | 569924 | 1.796 | 50.14 | 3.15 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230407 | 3.18 | 3.22 | 3.16 | 3.2 | 0.31% | 0.31% | 61.62% | 578914 | 1.849 | 50.73 | 3.19 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230406 | 3.16 | 3.2 | 3.12 | 3.19 | 0.63% | 0.63% | 61.11% | 650877 | 2.0605 | 56.93 | 3.17 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230404 | 3.27 | 3.27 | 3.16 | 3.17 | -3.06% | -0.94% | 60.1% | 878330 | 2.8094 | 78.17 | 3.2 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230403 | 3.25 | 3.28 | 3.21 | 3.27 | -0.3% | 0.93% | 65.15% | 750254 | 2.4334 | 68.47 | 3.24 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230331 | 3.26 | 3.34 | 3.24 | 3.28 | 1.23% | 0% | 65.66% | 707496 | 2.3217 | 67.16 | 3.28 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230330 | 3.29 | 3.3 | 3.2 | 3.24 | -2.11% | 0% | 63.64% | 750481 | 2.4321 | 70.94 | 3.24 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230329 | 3.35 | 3.39 | 3.29 | 3.31 | -0.6% | -0.6% | 67.17% | 870446 | 2.8945 | 86.54 | 3.33 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230328 | 3.44 | 3.46 | 3.31 | 3.33 | -3.76% | -1.48% | 68.18% | 1694938 | 5.7288 | 175.24 | 3.38 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230327 | 3.22 | 3.5 | 3.21 | 3.46 | 7.79% | 1.76% | 74.75% | 2632503 | 8.9432 | 305.98 | 3.4 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230324 | 3.18 | 3.26 | 3.15 | 3.21 | 0.94% | 0% | 62.12% | 783844 | 2.5164 | 118.59 | 3.21 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230323 | 3.22 | 3.22 | 3.16 | 3.18 | -1.24% | 0% | 60.61% | 538478 | 1.7143 | 81.71 | 3.18 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230322 | 3.23 | 3.25 | 3.18 | 3.22 | -0.62% | 0.31% | 62.63% | 568365 | 1.8271 | 87.62 | 3.21 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230321 | 3.15 | 3.25 | 3.14 | 3.24 | 2.86% | 0.93% | 63.64% | 770437 | 2.4704 | 115.56 | 3.21 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230320 | 3.16 | 3.2 | 3.13 | 3.15 | -0.63% | -0.32% | 59.09% | 498959 | 1.5746 | 72.04 | 3.16 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230317 | 3.15 | 3.22 | 3.13 | 3.17 | 1.6% | 0% | 60.1% | 688844 | 2.186 | 97.62 | 3.17 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230316 | 3.17 | 3.19 | 3.11 | 3.12 | -2.5% | -0.95% | 57.58% | 525885 | 1.6549 | 72.81 | 3.15 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230315 | 3.17 | 3.26 | 3.17 | 3.2 | 1.59% | -0.62% | 61.62% | 683071 | 2.1988 | 88.93 | 3.22 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230314 | 3.23 | 3.23 | 3.08 | 3.15 | -2.48% | 0% | 59.09% | 750018 | 2.3615 | 87.41 | 3.15 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230313 | 3.2 | 3.24 | 3.17 | 3.23 | 0.62% | 0.62% | 63.13% | 455761 | 1.4632 | 52.41 | 3.21 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230310 | 3.25 | 3.28 | 3.21 | 3.21 | -2.73% | -0.62% | 62.12% | 601530 | 1.9449 | 61.83 | 3.23 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230309 | 3.34 | 3.35 | 3.28 | 3.3 | -2.08% | -0.3% | 66.67% | 584189 | 1.933 | 61.15 | 3.31 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230308 | 3.3 | 3.39 | 3.29 | 3.37 | 1.81% | 0.9% | 70.2% | 708916 | 2.3703 | 73.87 | 3.34 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230307 | 3.42 | 3.44 | 3.31 | 3.31 | -3.22% | -1.49% | 67.17% | 854435 | 2.8727 | 89.75 | 3.36 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230306 | 3.46 | 3.47 | 3.41 | 3.42 | -0.87% | -0.29% | 72.73% | 591642 | 2.0305 | 62.96 | 3.43 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230303 | 3.46 | 3.49 | 3.42 | 3.45 | -1.15% | 0% | 74.24% | 730019 | 2.5203 | 76.07 | 3.45 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230302 | 3.56 | 3.58 | 3.48 | 3.49 | -1.97% | -1.13% | 76.26% | 1033856 | 3.6504 | 103.32 | 3.53 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230301 | 3.5 | 3.58 | 3.46 | 3.56 | 2.3% | 0.85% | 79.8% | 1266103 | 4.4674 | 118.27 | 3.53 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230228 | 3.48 | 3.51 | 3.43 | 3.48 | -1.42% | 0.29% | 75.76% | 943395 | 3.2728 | 85.5 | 3.47 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230227 | 3.4 | 3.6 | 3.35 | 3.53 | 2.92% | 1.15% | 78.28% | 1434985 | 5.0073 | 127.99 | 3.49 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230224 | 3.5 | 3.51 | 3.41 | 3.43 | -1.44% | -0.29% | 73.23% | 612536 | 2.1052 | 51.24 | 3.44 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230223 | 3.47 | 3.53 | 3.46 | 3.48 | 0.29% | -0.29% | 75.76% | 674569 | 2.3545 | 53.39 | 3.49 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230222 | 3.54 | 3.55 | 3.47 | 3.47 | -1.98% | -0.57% | 75.25% | 647496 | 2.2601 | 48.5 | 3.49 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230221 | 3.5 | 3.58 | 3.46 | 3.54 | 1.14% | 0.28% | 78.79% | 881219 | 3.1073 | 60.89 | 3.53 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230220 | 3.39 | 3.5 | 3.39 | 3.5 | 2.64% | 1.16% | 76.77% | 846715 | 2.9328 | 49.26 | 3.46 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230217 | 3.52 | 3.56 | 3.41 | 3.41 | -3.94% | -1.73% | 72.22% | 1347982 | 4.6794 | 74.25 | 3.47 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230216 | 3.64 | 3.73 | 3.51 | 3.55 | -3.53% | -1.93% | 79.29% | 1642780 | 5.9534 | 90.08 | 3.62 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230215 | 3.62 | 3.71 | 3.59 | 3.68 | 1.66% | 1.1% | 85.86% | 1354736 | 4.9374 | 70.41 | 3.64 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230214 | 3.65 | 3.67 | 3.61 | 3.62 | -1.9% | -0.28% | 82.83% | 1133675 | 4.1099 | 50.13 | 3.63 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230213 | 3.59 | 3.79 | 3.58 | 3.69 | 2.79% | -0.27% | 86.36% | 1873279 | 6.9288 | 73.88 | 3.7 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230210 | 3.64 | 3.68 | 3.57 | 3.59 | -2.45% | -0.83% | 81.31% | 1399435 | 5.0619 | 52.01 | 3.62 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230209 | 3.63 | 3.71 | 3.6 | 3.68 | 0.55% | 0.27% | 85.86% | 1310665 | 4.8122 | 49.45 | 3.67 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230208 | 3.75 | 3.75 | 3.64 | 3.66 | -3.43% | -0.54% | 84.85% | 1801264 | 6.6363 | 68.5 | 3.68 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230207 | 3.64 | 3.89 | 3.6 | 3.79 | 3.55% | 0.53% | 91.41% | 3091722 | 11.6463 | 120.61 | 3.77 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230206 | 3.64 | 3.72 | 3.62 | 3.66 | -0.27% | -0.27% | 84.85% | 1761206 | 6.4598 | 71.43 | 3.67 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230203 | 3.69 | 3.7 | 3.61 | 3.67 | -1.61% | 0.27% | 85.35% | 2098742 | 7.6732 | 85.06 | 3.66 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230202 | 3.81 | 3.84 | 3.68 | 3.73 | -1.84% | -0.53% | 88.38% | 2681084 | 10.0535 | 110.43 | 3.75 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230201 | 3.68 | 3.98 | 3.64 | 3.8 | 3.54% | -0.26% | 91.92% | 4361043 | 16.6078 | 177.12 | 3.81 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230131 | 3.65 | 3.78 | 3.58 | 3.67 | 0.82% | -0.27% | 85.35% | 4305825 | 15.841 | 189.93 | 3.68 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230130 | 3.4 | 3.64 | 3.39 | 3.64 | 9.97% | 2.82% | 83.84% | 2930109 | 10.3825 | 138.11 | 3.54 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230120 | 3.34 | 3.4 | 3.29 | 3.31 | 2.16% | -0.6% | 67.17% | 1519423 | 5.0658 | 65.04 | 3.33 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230119 | 3.22 | 3.29 | 3.13 | 3.24 | 0.31% | 0% | 63.64% | 1368650 | 4.4279 | 52.26 | 3.24 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230118 | 3.38 | 3.41 | 3.22 | 3.23 | -5% | -1.52% | 63.13% | 1955387 | 6.4053 | 60 | 3.28 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230117 | 3.5 | 3.51 | 3.38 | 3.4 | -2.86% | -0.87% | 71.72% | 1612848 | 5.5313 | 47.66 | 3.43 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230116 | 3.52 | 3.61 | 3.46 | 3.5 | -1.96% | -0.57% | 76.77% | 1771218 | 6.2353 | 52.3 | 3.52 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230113 | 3.51 | 3.67 | 3.47 | 3.57 | -0.56% | 0.28% | 80.3% | 2410500 | 8.5874 | 72.72 | 3.56 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230112 | 3.49 | 3.78 | 3.48 | 3.59 | 4.06% | -0.83% | 81.31% | 3551797 | 12.8533 | 109.12 | 3.62 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230111 | 3.45 | 3.58 | 3.42 | 3.45 | -0.29% | -1.43% | 74.24% | 1862201 | 6.5098 | 57.75 | 3.5 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230110 | 3.52 | 3.54 | 3.44 | 3.46 | -3.62% | -0.86% | 74.75% | 2212423 | 7.7107 | 67.69 | 3.49 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230109 | 3.46 | 3.66 | 3.38 | 3.59 | 4.36% | 2.28% | 81.31% | 3737987 | 13.1199 | 113.18 | 3.51 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230106 | 3.48 | 3.65 | 3.41 | 3.44 | -3.1% | -1.71% | 73.74% | 3591084 | 12.582 | 111.88 | 3.5 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230105 | 3.73 | 3.98 | 3.5 | 3.55 | -1.93% | -5.84% | 79.29% | 6854109 | 25.8066 | 222.08 | 3.77 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230104 | 3.29 | 3.62 | 3.24 | 3.62 | 10.03% | 4.93% | 82.83% | 4527949 | 15.6393 | 138.57 | 3.45 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20230103 | 3.11 | 3.41 | 3.1 | 3.29 | 5.79% | 1.86% | 66.16% | 2668649 | 8.632 | 81.07 | 3.23 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221230 | 3.18 | 3.19 | 3.1 | 3.11 | -2.81% | -0.96% | 57.07% | 1645054 | 5.1578 | 50.9 | 3.14 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221229 | 3.06 | 3.28 | 3.02 | 3.2 | 3.9% | 1.27% | 61.62% | 2623711 | 8.2946 | 80.93 | 3.16 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221228 | 3.21 | 3.23 | 3.04 | 3.08 | -5.81% | -1.28% | 55.56% | 2474783 | 7.7305 | 72.76 | 3.12 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221227 | 3.26 | 3.31 | 3.18 | 3.27 | -1.21% | 0.93% | 65.15% | 2291618 | 7.4278 | 67.98 | 3.24 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221226 | 3.2 | 3.44 | 3.11 | 3.31 | 2.48% | 0.61% | 67.17% | 2950130 | 9.7107 | 93.7 | 3.29 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221223 | 3.3 | 3.35 | 3.18 | 3.23 | -5.28% | -1.22% | 63.13% | 2974634 | 9.7343 | 100.78 | 3.27 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221222 | 3.24 | 3.5 | 3.17 | 3.41 | 0.89% | 2.71% | 72.22% | 4910871 | 16.2816 | 182.57 | 3.32 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221221 | 3.31 | 3.48 | 3.24 | 3.38 | 6.96% | 0.9% | 70.71% | 6700629 | 22.4588 | 300.18 | 3.35 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221220 | 2.85 | 3.16 | 2.81 | 3.16 | 10.1% | 2.93% | 59.6% | 3004956 | 9.2311 | 169.73 | 3.07 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221219 | 2.92 | 2.99 | 2.87 | 2.87 | -2.05% | -2.05% | 44.95% | 1614596 | 4.7315 | 100.07 | 2.93 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221216 | 2.97 | 2.99 | 2.91 | 2.93 | -2.01% | -0.34% | 47.98% | 1619679 | 4.7599 | 104.01 | 2.94 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221215 | 2.94 | 3.06 | 2.88 | 2.99 | 0% | 1.36% | 51.01% | 4030942 | 11.9069 | 267.18 | 2.95 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221214 | 2.74 | 2.99 | 2.73 | 2.99 | 9.93% | 1.36% | 51.01% | 3560460 | 10.4993 | 334.35 | 2.95 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221213 | 2.77 | 2.77 | 2.72 | 2.72 | -2.16% | -0.73% | 37.37% | 559524 | 1.5307 | 51.76 | 2.74 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221212 | 2.77 | 2.82 | 2.76 | 2.78 | 0.72% | 0% | 40.4% | 603889 | 1.6795 | 55.29 | 2.78 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221209 | 2.81 | 2.81 | 2.76 | 2.76 | -1.43% | -0.36% | 39.39% | 548860 | 1.5213 | 51.7 | 2.77 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221208 | 2.82 | 2.83 | 2.78 | 2.8 | -1.06% | 0% | 41.41% | 624420 | 1.7467 | 60.83 | 2.8 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221207 | 2.85 | 2.86 | 2.8 | 2.83 | -1.05% | 0% | 42.93% | 645597 | 1.8266 | 63.78 | 2.83 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221206 | 2.86 | 2.88 | 2.83 | 2.86 | -0.35% | 0.35% | 44.44% | 639100 | 1.8242 | 61.4 | 2.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221205 | 2.91 | 2.92 | 2.85 | 2.87 | -1.37% | 0% | 44.95% | 964024 | 2.7636 | 85.89 | 2.87 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221202 | 2.87 | 2.92 | 2.85 | 2.91 | 1.04% | 0.69% | 46.97% | 1219839 | 3.5313 | 109.71 | 2.89 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221201 | 2.86 | 2.88 | 2.82 | 2.88 | 1.41% | 0.7% | 45.45% | 1234032 | 3.5268 | 110.9 | 2.86 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221130 | 2.79 | 2.88 | 2.78 | 2.84 | 1.79% | 0% | 43.43% | 1273231 | 3.61 | 120.41 | 2.84 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221129 | 2.74 | 2.83 | 2.72 | 2.79 | 1.82% | 0.36% | 40.91% | 878666 | 2.4434 | 83.88 | 2.78 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221128 | 2.73 | 2.75 | 2.67 | 2.74 | 0% | 1.11% | 38.38% | 491766 | 1.3318 | 43.09 | 2.71 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221125 | 2.77 | 2.77 | 2.73 | 2.74 | -1.79% | 0% | 38.38% | 528128 | 1.449 | 44.77 | 2.74 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221124 | 2.76 | 2.8 | 2.75 | 2.79 | 0.72% | 0.36% | 40.91% | 614485 | 1.7078 | 48.73 | 2.78 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221123 | 2.79 | 2.8 | 2.72 | 2.77 | -1.77% | 0.73% | 39.9% | 1027708 | 2.8312 | 72.56 | 2.75 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221122 | 2.86 | 2.94 | 2.82 | 2.82 | -1.4% | -2.08% | 42.42% | 1418385 | 4.0879 | 95.56 | 2.88 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221121 | 2.81 | 2.86 | 2.76 | 2.86 | 1.06% | 1.78% | 44.44% | 918918 | 2.5834 | 63.37 | 2.81 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221118 | 2.83 | 2.89 | 2.81 | 2.83 | 0% | -0.7% | 42.93% | 886456 | 2.5245 | 62.19 | 2.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221117 | 2.85 | 2.85 | 2.8 | 2.83 | -0.7% | 0.35% | 42.93% | 674412 | 1.9014 | 44.08 | 2.82 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221116 | 2.9 | 2.93 | 2.83 | 2.85 | -2.06% | -0.7% | 43.94% | 1017521 | 2.9223 | 64.63 | 2.87 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221115 | 2.78 | 2.92 | 2.76 | 2.91 | 4.68% | 1.75% | 46.97% | 1469946 | 4.2047 | 88.52 | 2.86 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221114 | 2.85 | 2.86 | 2.77 | 2.78 | -2.11% | -0.71% | 40.4% | 957784 | 2.6845 | 57.04 | 2.8 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221111 | 2.9 | 2.92 | 2.84 | 2.84 | -0.35% | -1.39% | 43.43% | 1200032 | 3.4538 | 74.78 | 2.88 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221110 | 2.92 | 2.95 | 2.85 | 2.85 | -3.72% | -1.38% | 43.94% | 1837880 | 5.3042 | 115.87 | 2.89 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221109 | 2.88 | 3.1 | 2.87 | 2.96 | 2.07% | -0.67% | 49.49% | 2229645 | 6.6358 | 150.62 | 2.98 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221108 | 2.94 | 2.94 | 2.87 | 2.9 | -1.36% | 0.35% | 46.46% | 788072 | 2.2793 | 53.89 | 2.89 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221107 | 2.96 | 2.98 | 2.91 | 2.94 | -0.34% | 0% | 48.48% | 974252 | 2.8671 | 61.41 | 2.94 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221104 | 2.88 | 2.97 | 2.86 | 2.95 | 3.15% | 0.68% | 48.99% | 1889969 | 5.5372 | 118.19 | 2.93 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221103 | 2.87 | 2.97 | 2.84 | 2.86 | -1.04% | -1.04% | 44.44% | 1335601 | 3.8638 | 87.66 | 2.89 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221102 | 2.81 | 2.91 | 2.78 | 2.89 | 3.21% | 1.05% | 45.96% | 1718712 | 4.9186 | 111.94 | 2.86 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221101 | 2.69 | 2.81 | 2.68 | 2.8 | 4.48% | 1.45% | 41.41% | 1393370 | 3.8487 | 86.81 | 2.76 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221031 | 2.62 | 2.74 | 2.6 | 2.68 | -1.11% | 0% | 35.35% | 759715 | 2.0362 | 44.72 | 2.68 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221028 | 2.88 | 2.88 | 2.7 | 2.71 | -6.55% | -2.52% | 36.87% | 1307771 | 3.6312 | 71.35 | 2.78 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221027 | 2.92 | 3.03 | 2.89 | 2.9 | -1.02% | -1.36% | 46.46% | 1298888 | 3.8213 | 73.94 | 2.94 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221026 | 2.95 | 2.97 | 2.89 | 2.93 | -1.68% | 0.34% | 47.98% | 1677837 | 4.9073 | 95.38 | 2.92 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221025 | 2.83 | 3 | 2.73 | 2.98 | 4.56% | 2.76% | 50.51% | 2362153 | 6.857 | 133.97 | 2.9 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221024 | 2.83 | 2.9 | 2.81 | 2.85 | 0.35% | 0% | 43.94% | 1129903 | 3.2217 | 68.6 | 2.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221021 | 2.88 | 2.91 | 2.81 | 2.84 | -1.39% | -0.35% | 43.43% | 1048485 | 2.9901 | 64.01 | 2.85 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221020 | 2.96 | 2.97 | 2.86 | 2.88 | -2.7% | -0.69% | 45.45% | 1302136 | 3.7737 | 79.74 | 2.9 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221019 | 2.92 | 3.04 | 2.87 | 2.96 | 1.37% | 0% | 49.49% | 1897907 | 5.625 | 116.12 | 2.96 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221018 | 2.96 | 3 | 2.92 | 2.92 | -2.99% | -1.02% | 47.47% | 1703924 | 5.0234 | 105.39 | 2.95 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20221017 | 2.83 | 3.08 | 2.81 | 3.01 | 5.99% | 2.03% | 52.02% | 2468288 | 7.2861 | 147.79 | 2.95 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0% |
20220721 | 4.42 | 4.8 | 4.38 | 4.48 | -0.44% | -2.61% | 126.26% | 6892253 | 31.6911 | 9944.18 | 4.6 | 133.5% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220720 | 4.62 | 4.75 | 4.36 | 4.5 | -6.64% | -0.44% | 127.27% | 7649909 | 34.5553 | 9999.99 | 4.52 | 129.44% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220719 | 4.61 | 5.07 | 4.27 | 4.82 | 4.56% | 2.12% | 143.43% | 10907763 | 51.4924 | 9999.99 | 4.72 | 139.59% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220718 | 4.03 | 4.61 | 3.96 | 4.61 | 10.02% | 6.22% | 132.83% | 8692036 | 37.7163 | 9999.99 | 4.34 | 120.3% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220715 | 4.28 | 4.52 | 4.19 | 4.19 | 1.45% | -4.34% | 111.62% | 8866946 | 38.8195 | 9999.99 | 4.38 | 122.34% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220714 | 4 | 4.16 | 3.71 | 4.13 | 2.23% | 4.82% | 108.59% | 5961536 | 23.4909 | 7371.08 | 3.94 | 100% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220713 | 3.9 | 4.26 | 3.75 | 4.04 | -0.25% | -0.25% | 104.04% | 6359318 | 25.7439 | 8078.04 | 4.05 | 105.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220712 | 4.45 | 4.49 | 3.96 | 4.05 | -7.95% | -2.17% | 104.55% | 7082949 | 29.3039 | 9195.11 | 4.14 | 110.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220711 | 4.59 | 4.82 | 4.22 | 4.4 | -6.18% | 1.15% | 122.22% | 9143579 | 39.7544 | 9999.99 | 4.35 | 120.81% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220708 | 4.43 | 4.69 | 4.24 | 4.69 | 10.09% | 2.85% | 136.87% | 9466085 | 43.2109 | 9999.99 | 4.56 | 131.47% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220707 | 4.55 | 4.69 | 3.84 | 4.26 | -0.23% | -1.84% | 115.15% | 9890691 | 42.8936 | 9999.99 | 4.34 | 120.3% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220706 | 4.04 | 4.27 | 3.98 | 4.27 | 10.05% | 2.64% | 115.66% | 4149036 | 17.2477 | 5412.06 | 4.16 | 111.17% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220705 | 3.75 | 3.88 | 3.56 | 3.88 | -1.77% | 4.58% | 95.96% | 8184431 | 30.3983 | 9538.52 | 3.71 | 88.32% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220704 | 3.66 | 3.98 | 3.46 | 3.95 | 9.12% | 4.77% | 99.49% | 9515356 | 35.9079 | 9999.99 | 3.77 | 91.37% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220701 | 3.31 | 3.62 | 3.08 | 3.62 | 10.03% | 4.32% | 82.83% | 8439454 | 29.2587 | 9180.93 | 3.47 | 76.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220630 | 3.8 | 3.95 | 3.29 | 3.29 | -10.11% | -8.61% | 66.16% | 9173358 | 33.0354 | 9999.99 | 3.6 | 82.74% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220629 | 3.66 | 3.66 | 3.66 | 3.66 | 9.91% | 0% | 84.85% | 1217594 | 4.4564 | 1398.35 | 3.66 | 85.79% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220628 | 3.33 | 3.33 | 3.33 | 3.33 | 9.9% | 0% | 68.18% | 247772 | 0.8251 | 258.9 | 3.33 | 69.04% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220627 | 2.84 | 3.03 | 2.78 | 3.03 | 10.18% | 2.02% | 53.03% | 2640795 | 7.8494 | 2463.02 | 2.97 | 50.76% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220624 | 2.75 | 2.75 | 2.55 | 2.75 | 10% | 1.1% | 38.89% | 4940247 | 13.4129 | 4208.76 | 2.72 | 38.07% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220623 | 2.34 | 2.5 | 2.23 | 2.5 | 10.13% | 3.73% | 26.26% | 2492439 | 5.9977 | 1881.99 | 2.41 | 22.34% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220622 | 2.06 | 2.27 | 1.99 | 2.27 | 10.19% | 7.58% | 14.65% | 3117540 | 6.5739 | 2062.79 | 2.11 | 7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220621 | 1.87 | 2.06 | 1.86 | 2.06 | 10.16% | 0.49% | 4.04% | 1907215 | 3.9178 | 1229.35 | 2.05 | 4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220620 | 1.89 | 1.89 | 1.86 | 1.87 | -0.53% | 0% | -5.56% | 219474 | 0.4104 | 128.78 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220617 | 1.86 | 1.89 | 1.85 | 1.88 | 0.53% | 0.53% | -5.05% | 165482 | 0.31 | 97.27 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220616 | 1.89 | 1.91 | 1.86 | 1.87 | -1.06% | -0.53% | -5.56% | 218402 | 0.4101 | 128.68 | 1.88 | -4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220615 | 1.91 | 1.95 | 1.89 | 1.89 | -1.56% | -1.05% | -4.55% | 314805 | 0.6011 | 188.62 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220614 | 1.89 | 1.95 | 1.87 | 1.92 | 1.59% | 0.52% | -3.03% | 495731 | 0.9474 | 297.28 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220613 | 1.83 | 1.97 | 1.82 | 1.89 | 2.72% | -1.05% | -4.55% | 577401 | 1.1009 | 345.45 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220610 | 1.81 | 1.85 | 1.8 | 1.84 | 1.1% | 0.55% | -7.07% | 164872 | 0.3022 | 94.83 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220609 | 1.84 | 1.84 | 1.8 | 1.82 | -1.62% | 0% | -8.08% | 159805 | 0.2909 | 91.28 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220608 | 1.84 | 1.85 | 1.8 | 1.85 | 0% | 1.09% | -6.57% | 180491 | 0.3306 | 103.74 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220607 | 1.85 | 1.86 | 1.83 | 1.85 | -0.54% | 0.54% | -6.57% | 183741 | 0.3384 | 106.18 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220606 | 1.85 | 1.87 | 1.83 | 1.86 | 0% | 0.54% | -6.06% | 178171 | 0.3299 | 103.52 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220602 | 1.83 | 1.86 | 1.82 | 1.86 | 1.09% | 1.09% | -6.06% | 191594 | 0.3531 | 110.8 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220601 | 1.83 | 1.85 | 1.82 | 1.84 | 0.55% | 0% | -7.07% | 105268 | 0.1933 | 60.65 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220531 | 1.82 | 1.84 | 1.8 | 1.83 | 0% | 0% | -7.58% | 134157 | 0.2456 | 77.07 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220530 | 1.81 | 1.87 | 1.81 | 1.83 | 0.55% | -0.54% | -7.58% | 172422 | 0.3164 | 99.28 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220527 | 1.83 | 1.84 | 1.8 | 1.82 | -1.09% | 0% | -8.08% | 120580 | 0.2193 | 68.81 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220526 | 1.83 | 1.85 | 1.81 | 1.84 | 0% | 0.55% | -7.07% | 175073 | 0.3202 | 100.47 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220525 | 1.76 | 1.85 | 1.76 | 1.84 | 3.95% | 1.1% | -7.07% | 294043 | 0.5355 | 168.03 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220524 | 1.84 | 1.85 | 1.76 | 1.77 | -3.28% | -1.67% | -10.61% | 229323 | 0.4119 | 129.25 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220523 | 1.83 | 1.84 | 1.82 | 1.83 | 0.55% | 0% | -7.58% | 147116 | 0.2692 | 84.47 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220520 | 1.81 | 1.83 | 1.79 | 1.82 | 0% | 0.55% | -8.08% | 207402 | 0.3753 | 117.76 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220519 | 1.78 | 1.82 | 1.78 | 1.82 | 1.11% | 1.11% | -8.08% | 166286 | 0.2999 | 94.1 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220518 | 1.77 | 1.81 | 1.76 | 1.8 | 2.27% | 0.56% | -9.09% | 284716 | 0.5099 | 160 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220517 | 1.78 | 1.78 | 1.74 | 1.76 | -0.56% | 0% | -11.11% | 153105 | 0.2691 | 84.44 | 1.76 | -10.66% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220516 | 1.78 | 1.79 | 1.76 | 1.77 | -0.56% | 0% | -10.61% | 184224 | 0.3264 | 102.42 | 1.77 | -10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220513 | 1.79 | 1.8 | 1.77 | 1.78 | 0% | 0% | -10.1% | 132124 | 0.2356 | 73.93 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220512 | 1.75 | 1.79 | 1.74 | 1.78 | 1.14% | 0.56% | -10.1% | 176231 | 0.3128 | 98.15 | 1.77 | -10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220511 | 1.78 | 1.8 | 1.76 | 1.76 | -1.12% | -1.68% | -11.11% | 252940 | 0.4516 | 141.71 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220510 | 1.75 | 1.79 | 1.75 | 1.78 | 0.56% | 0.56% | -10.1% | 139551 | 0.2476 | 77.69 | 1.77 | -10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220509 | 1.72 | 1.79 | 1.72 | 1.77 | 2.31% | 0% | -10.61% | 167361 | 0.2961 | 92.91 | 1.77 | -10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220506 | 1.74 | 1.75 | 1.71 | 1.73 | -2.26% | 0% | -12.63% | 155880 | 0.2699 | 84.69 | 1.73 | -12.18% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220505 | 1.7 | 1.78 | 1.69 | 1.77 | 4.12% | 1.72% | -10.61% | 187783 | 0.3267 | 102.51 | 1.74 | -11.68% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220429 | 1.65 | 1.71 | 1.65 | 1.7 | 3.66% | 0.59% | -14.14% | 167060 | 0.2821 | 88.52 | 1.69 | -14.21% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220428 | 1.66 | 1.67 | 1.62 | 1.64 | -1.8% | -0.61% | -17.17% | 169921 | 0.2799 | 87.83 | 1.65 | -16.24% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220427 | 1.64 | 1.68 | 1.59 | 1.67 | 0.6% | 2.45% | -15.66% | 255135 | 0.4163 | 130.63 | 1.63 | -17.26% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220426 | 1.73 | 1.75 | 1.65 | 1.66 | -4.05% | -1.78% | -16.16% | 261233 | 0.4413 | 138.47 | 1.69 | -14.21% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220425 | 1.79 | 1.79 | 1.71 | 1.73 | -3.89% | -1.14% | -12.63% | 227211 | 0.3982 | 124.95 | 1.75 | -11.17% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220422 | 1.78 | 1.81 | 1.76 | 1.8 | 1.12% | 0.56% | -9.09% | 169803 | 0.3042 | 95.45 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220421 | 1.84 | 1.85 | 1.77 | 1.78 | -3.26% | -1.66% | -10.1% | 228846 | 0.4132 | 129.66 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220420 | 1.86 | 1.9 | 1.83 | 1.84 | -1.08% | -1.6% | -7.07% | 198946 | 0.3713 | 116.51 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220419 | 1.85 | 1.87 | 1.85 | 1.86 | 0.54% | 0% | -6.06% | 146408 | 0.2724 | 85.47 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220418 | 1.85 | 1.86 | 1.82 | 1.85 | 0% | 0.54% | -6.57% | 145352 | 0.2678 | 84.03 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220415 | 1.83 | 1.86 | 1.82 | 1.85 | 1.09% | 0% | -6.57% | 212775 | 0.3927 | 123.22 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220414 | 1.85 | 1.86 | 1.82 | 1.83 | -1.08% | -0.54% | -7.58% | 180768 | 0.3319 | 104.15 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220413 | 1.87 | 1.89 | 1.84 | 1.85 | -0.54% | -0.54% | -6.57% | 229031 | 0.4266 | 133.86 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220412 | 1.75 | 1.88 | 1.75 | 1.86 | 5.68% | 2.2% | -6.06% | 410599 | 0.7486 | 234.9 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220411 | 1.84 | 1.85 | 1.74 | 1.76 | -4.35% | -1.68% | -11.11% | 401313 | 0.7197 | 225.83 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220408 | 1.87 | 1.87 | 1.82 | 1.84 | -1.6% | -0.54% | -7.07% | 267134 | 0.4932 | 154.76 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220401 | 1.87 | 1.88 | 1.85 | 1.87 | -0.53% | 0.54% | -5.56% | 103569 | 0.1929 | 60.53 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220331 | 1.88 | 1.89 | 1.86 | 1.88 | 0% | 0.53% | -5.05% | 150888 | 0.2829 | 88.77 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220330 | 1.88 | 1.89 | 1.87 | 1.88 | 0.53% | 0% | -5.05% | 106192 | 0.1997 | 62.66 | 1.88 | -4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220329 | 1.88 | 1.9 | 1.86 | 1.87 | -1.06% | 0% | -5.56% | 143951 | 0.2697 | 84.63 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220328 | 1.87 | 1.89 | 1.84 | 1.89 | 1.07% | 1.07% | -4.55% | 233271 | 0.4357 | 136.72 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220325 | 1.87 | 1.89 | 1.86 | 1.87 | 0% | 0% | -5.56% | 164702 | 0.3088 | 96.9 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220324 | 1.87 | 1.89 | 1.85 | 1.87 | -0.53% | 0% | -5.56% | 235407 | 0.4403 | 138.16 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220323 | 1.9 | 1.91 | 1.87 | 1.88 | -1.05% | -0.53% | -5.05% | 161180 | 0.304 | 95.39 | 1.89 | -4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220322 | 1.89 | 1.91 | 1.87 | 1.9 | 0.53% | 0.53% | -4.04% | 272979 | 0.5162 | 161.98 | 1.89 | -4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220321 | 1.88 | 1.89 | 1.86 | 1.89 | 1.07% | 1.07% | -4.55% | 354701 | 0.6643 | 208.45 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220318 | 1.8 | 1.91 | 1.79 | 1.87 | 3.31% | 0% | -5.56% | 370724 | 0.692 | 217.14 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220317 | 1.83 | 1.85 | 1.8 | 1.81 | 0% | -1.09% | -8.59% | 260050 | 0.4747 | 148.95 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220316 | 1.76 | 1.83 | 1.74 | 1.81 | 4.02% | 1.69% | -8.59% | 375115 | 0.668 | 209.61 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220315 | 1.85 | 1.85 | 1.71 | 1.74 | -5.95% | -2.79% | -12.12% | 488754 | 0.8758 | 274.81 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220311 | 1.88 | 1.9 | 1.84 | 1.89 | 0% | 1.61% | -4.55% | 240125 | 0.4473 | 140.36 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220310 | 1.91 | 1.93 | 1.88 | 1.89 | -0.53% | -1.05% | -4.55% | 273599 | 0.5215 | 163.64 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220309 | 1.85 | 1.91 | 1.84 | 1.9 | 2.7% | 1.6% | -4.04% | 560039 | 1.046 | 328.22 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220308 | 1.92 | 1.93 | 1.82 | 1.85 | -4.15% | -1.07% | -6.57% | 564608 | 1.0553 | 331.14 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220307 | 1.94 | 1.95 | 1.92 | 1.93 | -0.52% | 0% | -2.53% | 195013 | 0.3767 | 118.2 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220304 | 1.98 | 1.99 | 1.94 | 1.94 | -2.02% | -1.02% | -2.02% | 234058 | 0.4595 | 144.18 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220303 | 1.97 | 2 | 1.96 | 1.98 | 1.02% | 0% | 0% | 338971 | 0.6707 | 210.46 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220302 | 1.94 | 1.98 | 1.93 | 1.96 | 0.51% | 0% | -1.01% | 306999 | 0.6018 | 188.84 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220301 | 1.94 | 1.96 | 1.93 | 1.95 | 0% | 0.52% | -1.52% | 188467 | 0.3665 | 115 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220228 | 1.97 | 1.98 | 1.92 | 1.95 | -1.52% | 0.52% | -1.52% | 303879 | 0.5901 | 185.16 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220225 | 1.91 | 2.01 | 1.91 | 1.98 | 3.66% | 1.02% | 0% | 702474 | 1.3793 | 432.8 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220224 | 1.98 | 2.01 | 1.88 | 1.91 | -4.02% | -1.55% | -3.54% | 817751 | 1.5861 | 497.69 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220223 | 1.99 | 2.01 | 1.98 | 1.99 | 0.51% | 0% | 0.51% | 215860 | 0.4302 | 134.99 | 1.99 | 1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220222 | 2.01 | 2.02 | 1.97 | 1.98 | -1.49% | -0.5% | 0% | 254999 | 0.5081 | 159.43 | 1.99 | 1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220221 | 2 | 2.02 | 1.98 | 2.01 | 0.5% | 0.5% | 1.52% | 275330 | 0.5499 | 172.55 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220218 | 1.97 | 2.01 | 1.96 | 2 | 1.01% | 1.01% | 1.01% | 204362 | 0.4056 | 127.27 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220217 | 1.98 | 2.02 | 1.97 | 1.98 | 0% | -1% | 0% | 323853 | 0.6469 | 202.99 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220216 | 1.97 | 2 | 1.96 | 1.98 | 0.51% | 0% | 0% | 209064 | 0.4147 | 130.13 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220215 | 2.02 | 2.03 | 1.95 | 1.97 | -2.48% | -0.51% | -0.51% | 460526 | 0.9121 | 286.2 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220214 | 2.02 | 2.04 | 2 | 2.02 | 0% | 0% | 2.02% | 246373 | 0.4984 | 156.39 | 2.02 | 2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220211 | 2.07 | 2.08 | 2 | 2.02 | -2.42% | -0.98% | 2.02% | 399256 | 0.8127 | 255.01 | 2.04 | 3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220210 | 2.09 | 2.11 | 2.05 | 2.07 | -0.96% | 0% | 4.55% | 335824 | 0.6956 | 218.27 | 2.07 | 5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20220209 | 2.04 | 2.1 | 2.02 | 2.09 | 2.96% | 0.97% | 5.56% | 558233 | 1.1558 | 362.67 | 2.07 | 5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211203 | 1.97 | 1.98 | 1.95 | 1.97 | 0.51% | 0% | -0.51% | 181458 | 0.3567 | 111.93 | 1.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211202 | 1.99 | 2.01 | 1.95 | 1.96 | -1.01% | -1.01% | -1.01% | 243540 | 0.4815 | 151.09 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211201 | 1.94 | 1.98 | 1.93 | 1.98 | 1.54% | 1.02% | 0% | 245471 | 0.4809 | 150.9 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211130 | 1.92 | 1.97 | 1.91 | 1.95 | 2.09% | 0.52% | -1.52% | 255007 | 0.4958 | 155.57 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211129 | 1.9 | 1.93 | 1.88 | 1.91 | -0.52% | 0.53% | -3.54% | 189059 | 0.3601 | 112.99 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211126 | 1.95 | 1.96 | 1.92 | 1.92 | -1.54% | -0.52% | -3.03% | 178542 | 0.3445 | 108.1 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211125 | 1.96 | 1.97 | 1.94 | 1.95 | -1.02% | -0.51% | -1.52% | 187029 | 0.3661 | 114.88 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211124 | 2 | 2 | 1.96 | 1.97 | -1.99% | -0.51% | -0.51% | 274521 | 0.5422 | 170.13 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211123 | 1.97 | 2.02 | 1.95 | 2.01 | 2.55% | 1.52% | 1.52% | 385117 | 0.7623 | 239.2 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211122 | 1.97 | 1.99 | 1.95 | 1.96 | -0.51% | 0% | -1.01% | 182802 | 0.3584 | 112.46 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211119 | 1.96 | 1.98 | 1.93 | 1.97 | 0% | 0.51% | -0.51% | 268352 | 0.5249 | 164.71 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211118 | 1.97 | 1.99 | 1.96 | 1.97 | 0% | 0% | -0.51% | 238876 | 0.4716 | 147.98 | 1.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211117 | 1.95 | 1.99 | 1.94 | 1.97 | 1.03% | 0% | -0.51% | 219164 | 0.4323 | 135.65 | 1.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211116 | 1.97 | 1.99 | 1.95 | 1.95 | -1.02% | -0.51% | -1.52% | 178344 | 0.35 | 109.82 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211115 | 1.93 | 1.97 | 1.93 | 1.97 | 2.07% | 0.51% | -0.51% | 227500 | 0.445 | 139.63 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211112 | 1.92 | 1.96 | 1.91 | 1.93 | 0.52% | -0.52% | -2.53% | 270141 | 0.5234 | 164.23 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211111 | 1.86 | 1.94 | 1.85 | 1.92 | 2.67% | 0.52% | -3.03% | 408580 | 0.7801 | 244.78 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211110 | 1.86 | 1.87 | 1.83 | 1.87 | 0.54% | 1.08% | -5.56% | 190723 | 0.3532 | 110.83 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211109 | 1.85 | 1.87 | 1.83 | 1.86 | 0.54% | 0.54% | -6.06% | 202756 | 0.3753 | 117.76 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211108 | 1.85 | 1.87 | 1.82 | 1.85 | 0% | 0.54% | -6.57% | 195134 | 0.3598 | 112.9 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211105 | 1.84 | 1.87 | 1.83 | 1.85 | 1.09% | 0% | -6.57% | 230858 | 0.4263 | 133.77 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211104 | 1.82 | 1.85 | 1.81 | 1.83 | 0.55% | 0% | -7.58% | 172404 | 0.3161 | 99.19 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211103 | 1.83 | 1.83 | 1.8 | 1.82 | 0% | 0.55% | -8.08% | 168280 | 0.3052 | 95.77 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211102 | 1.85 | 1.87 | 1.79 | 1.82 | -1.62% | -0.55% | -8.08% | 220154 | 0.4025 | 126.3 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211101 | 1.82 | 1.86 | 1.81 | 1.85 | 1.09% | 0.54% | -6.57% | 222535 | 0.4095 | 128.49 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211029 | 1.78 | 1.84 | 1.77 | 1.83 | 3.39% | 1.1% | -7.58% | 246637 | 0.4454 | 139.76 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211028 | 1.78 | 1.79 | 1.75 | 1.77 | -1.12% | 0% | -10.61% | 212719 | 0.3755 | 117.83 | 1.77 | -10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211027 | 1.84 | 1.85 | 1.76 | 1.79 | -3.24% | 0% | -9.6% | 397501 | 0.7112 | 223.16 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211026 | 1.84 | 1.87 | 1.83 | 1.85 | 0% | 0% | -6.57% | 157359 | 0.2909 | 91.28 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211025 | 1.86 | 1.86 | 1.83 | 1.85 | -1.07% | 0% | -6.57% | 188148 | 0.3473 | 108.98 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211022 | 1.91 | 1.92 | 1.86 | 1.87 | -2.09% | -0.53% | -5.56% | 280123 | 0.5274 | 165.49 | 1.88 | -4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211021 | 1.93 | 1.94 | 1.91 | 1.91 | -1.55% | -0.52% | -3.54% | 215464 | 0.4138 | 129.84 | 1.92 | -2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211020 | 1.95 | 1.97 | 1.92 | 1.94 | -1.02% | 0% | -2.02% | 255249 | 0.4945 | 155.17 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211019 | 1.96 | 2.02 | 1.95 | 1.96 | 0.51% | -1.01% | -1.01% | 417843 | 0.8268 | 259.44 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211018 | 1.91 | 1.96 | 1.91 | 1.95 | 2.09% | 1.04% | -1.52% | 340904 | 0.659 | 206.78 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211015 | 1.94 | 1.95 | 1.91 | 1.91 | -2.05% | -1.04% | -3.54% | 228396 | 0.44 | 138.07 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211014 | 1.93 | 1.97 | 1.92 | 1.95 | 0.52% | 0% | -1.52% | 234381 | 0.4565 | 143.24 | 1.95 | -1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211013 | 1.95 | 1.95 | 1.91 | 1.94 | 0% | 0.52% | -2.02% | 211657 | 0.408 | 128.02 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211012 | 1.97 | 1.98 | 1.93 | 1.94 | -2.02% | -0.51% | -2.02% | 238471 | 0.4651 | 145.94 | 1.95 | -1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211011 | 1.98 | 2 | 1.95 | 1.98 | 0% | 0% | 0% | 225587 | 0.4458 | 139.89 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20211008 | 1.93 | 2.01 | 1.92 | 1.98 | 3.13% | 0.51% | 0% | 429614 | 0.8464 | 265.59 | 1.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210930 | 1.92 | 1.93 | 1.88 | 1.92 | 0% | 0.52% | -3.03% | 360880 | 0.688 | 215.88 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210929 | 1.94 | 1.98 | 1.91 | 1.92 | -2.04% | -1.54% | -3.03% | 317374 | 0.6173 | 193.7 | 1.95 | -1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210928 | 1.93 | 1.97 | 1.91 | 1.96 | 1.55% | 1.03% | -1.01% | 312163 | 0.6058 | 190.09 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210927 | 2.06 | 2.08 | 1.91 | 1.93 | -6.76% | -2.03% | -2.53% | 645284 | 1.2738 | 399.7 | 1.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210924 | 2.19 | 2.19 | 2.06 | 2.07 | -4.17% | -1.9% | 4.55% | 555514 | 1.171 | 367.44 | 2.11 | 7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210923 | 2.1 | 2.2 | 2.1 | 2.16 | 2.86% | -0.46% | 9.09% | 677528 | 1.4678 | 460.57 | 2.17 | 10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210922 | 2.12 | 2.13 | 2.07 | 2.1 | -2.78% | 0% | 6.06% | 480905 | 1.0084 | 316.42 | 2.1 | 6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210917 | 2.2 | 2.21 | 2.07 | 2.16 | -1.82% | 1.41% | 9.09% | 695086 | 1.4836 | 465.53 | 2.13 | 8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210916 | 2.17 | 2.27 | 2.16 | 2.2 | 1.38% | -1.35% | 11.11% | 733029 | 1.6332 | 512.47 | 2.23 | 13.2% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210915 | 2.12 | 2.18 | 2.11 | 2.17 | 2.36% | 0.46% | 9.6% | 411073 | 0.8865 | 278.17 | 2.16 | 9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210914 | 2.2 | 2.24 | 2.12 | 2.12 | -3.2% | -2.3% | 7.07% | 592123 | 1.2857 | 403.43 | 2.17 | 10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210913 | 2.17 | 2.2 | 2.15 | 2.19 | 0.46% | 0.92% | 10.61% | 325976 | 0.708 | 222.16 | 2.17 | 10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210910 | 2.23 | 2.24 | 2.16 | 2.18 | -2.24% | -0.46% | 10.1% | 446599 | 0.979 | 307.2 | 2.19 | 11.17% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210909 | 2.26 | 2.27 | 2.21 | 2.23 | -0.89% | 0% | 12.63% | 387149 | 0.8648 | 271.36 | 2.23 | 13.2% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210908 | 2.16 | 2.25 | 2.14 | 2.25 | 4.17% | 1.81% | 13.64% | 647596 | 1.4319 | 449.31 | 2.21 | 12.18% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210907 | 2.14 | 2.17 | 2.13 | 2.16 | 0.93% | 0.47% | 9.09% | 334567 | 0.719 | 225.61 | 2.15 | 9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210906 | 2.16 | 2.18 | 2.12 | 2.14 | -0.93% | 0% | 8.08% | 376465 | 0.8063 | 253 | 2.14 | 8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210729 | 1.86 | 1.87 | 1.83 | 1.86 | 1.09% | 0.54% | -6.06% | 234018 | 0.4334 | 135.99 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210728 | 1.88 | 1.91 | 1.79 | 1.84 | -2.65% | -0.54% | -7.07% | 320516 | 0.592 | 185.76 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210727 | 1.97 | 1.98 | 1.89 | 1.89 | -3.57% | -2.07% | -4.55% | 431769 | 0.8324 | 261.19 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210726 | 1.94 | 2.03 | 1.93 | 1.96 | 0.51% | -0.51% | -1.01% | 697161 | 1.3746 | 431.33 | 1.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210723 | 1.91 | 1.98 | 1.88 | 1.95 | 2.09% | 1.04% | -1.52% | 637994 | 1.2282 | 385.39 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210722 | 1.89 | 1.93 | 1.88 | 1.91 | 1.06% | 0.53% | -3.54% | 366224 | 0.6975 | 218.86 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210721 | 1.91 | 1.93 | 1.88 | 1.89 | -1.05% | -0.53% | -4.55% | 385525 | 0.7307 | 229.28 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210720 | 1.91 | 1.93 | 1.89 | 1.91 | -1.04% | 0% | -3.54% | 397200 | 0.7567 | 237.44 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210719 | 1.9 | 1.98 | 1.87 | 1.93 | 1.58% | 0% | -2.53% | 721590 | 1.3939 | 437.38 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210716 | 1.93 | 1.97 | 1.89 | 1.9 | -3.55% | -1.04% | -4.04% | 869711 | 1.67 | 524.02 | 1.92 | -2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210715 | 1.9 | 2.04 | 1.86 | 1.97 | -3.9% | 1.55% | -0.51% | 1688597 | 3.283 | 1030.15 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210714 | 1.86 | 2.05 | 1.84 | 2.05 | 10.22% | 1.99% | 3.54% | 2424879 | 4.8733 | 1529.17 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210713 | 1.81 | 1.87 | 1.79 | 1.86 | 2.76% | 1.64% | -6.06% | 433091 | 0.794 | 249.14 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210712 | 1.81 | 1.83 | 1.8 | 1.81 | 0% | 0% | -8.59% | 147154 | 0.2669 | 83.75 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210709 | 1.8 | 1.81 | 1.79 | 1.81 | 0% | 0.56% | -8.59% | 95548 | 0.1722 | 54.03 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210708 | 1.79 | 1.81 | 1.79 | 1.81 | 1.12% | 0.56% | -8.59% | 142641 | 0.257 | 80.64 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210707 | 1.8 | 1.81 | 1.78 | 1.79 | -0.56% | 0% | -9.6% | 98150 | 0.1758 | 55.16 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210706 | 1.79 | 1.82 | 1.78 | 1.8 | 0.56% | 0% | -9.09% | 142664 | 0.2563 | 80.42 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210705 | 1.77 | 1.79 | 1.76 | 1.79 | 1.13% | 0.56% | -9.6% | 107475 | 0.1914 | 60.06 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210702 | 1.78 | 1.78 | 1.76 | 1.77 | 0% | 0% | -10.61% | 92608 | 0.1639 | 51.43 | 1.77 | -10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210701 | 1.79 | 1.79 | 1.77 | 1.77 | -1.12% | -0.56% | -10.61% | 72627 | 0.1293 | 40.57 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210630 | 1.78 | 1.79 | 1.77 | 1.79 | 0.56% | 0.56% | -9.6% | 82373 | 0.147 | 46.13 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210629 | 1.8 | 1.8 | 1.78 | 1.78 | -1.11% | -0.56% | -10.1% | 96992 | 0.1734 | 54.41 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210628 | 1.82 | 1.82 | 1.8 | 1.8 | -1.1% | -0.55% | -9.09% | 112091 | 0.2025 | 63.54 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210625 | 1.82 | 1.82 | 1.8 | 1.82 | 0.55% | 0.55% | -8.08% | 110201 | 0.1998 | 62.69 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210624 | 1.83 | 1.83 | 1.8 | 1.81 | -0.55% | 0% | -8.59% | 109640 | 0.1988 | 62.38 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210623 | 1.83 | 1.83 | 1.81 | 1.82 | -0.55% | 0% | -8.08% | 168709 | 0.3068 | 96.27 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210622 | 1.78 | 1.85 | 1.77 | 1.83 | 2.81% | 0.55% | -7.58% | 318948 | 0.5806 | 182.18 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210621 | 1.77 | 1.79 | 1.76 | 1.78 | 0% | 0% | -10.1% | 74619 | 0.1325 | 41.58 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210618 | 1.79 | 1.8 | 1.77 | 1.78 | -0.56% | 0% | -10.1% | 105616 | 0.1881 | 59.02 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210617 | 1.78 | 1.79 | 1.78 | 1.79 | 0.56% | 0% | -9.6% | 92580 | 0.1653 | 51.87 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210616 | 1.8 | 1.8 | 1.78 | 1.78 | -1.11% | -0.56% | -10.1% | 79576 | 0.1427 | 44.78 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210615 | 1.81 | 1.81 | 1.79 | 1.8 | -0.55% | 0% | -9.09% | 105402 | 0.1897 | 59.52 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210611 | 1.81 | 1.82 | 1.8 | 1.81 | 0% | 0% | -8.59% | 125451 | 0.2273 | 71.32 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210610 | 1.81 | 1.82 | 1.8 | 1.81 | 0% | 0% | -8.59% | 91171 | 0.1646 | 51.65 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210609 | 1.79 | 1.82 | 1.78 | 1.81 | 0.56% | 0.56% | -8.59% | 126616 | 0.2284 | 71.67 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210608 | 1.79 | 1.8 | 1.78 | 1.8 | 0% | 0.56% | -9.09% | 87578 | 0.1569 | 49.23 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210607 | 1.81 | 1.81 | 1.79 | 1.8 | -0.55% | 0.56% | -9.09% | 90589 | 0.1625 | 50.99 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210604 | 1.82 | 1.83 | 1.8 | 1.81 | -1.09% | 0% | -8.59% | 139876 | 0.2528 | 79.32 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210603 | 1.82 | 1.84 | 1.81 | 1.83 | 0% | 0% | -7.58% | 192327 | 0.3517 | 110.36 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210602 | 1.81 | 1.83 | 1.79 | 1.83 | 1.1% | 0.55% | -7.58% | 183401 | 0.3334 | 104.62 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210601 | 1.81 | 1.81 | 1.79 | 1.81 | 0% | 0.56% | -8.59% | 95776 | 0.1725 | 54.13 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210531 | 1.81 | 1.81 | 1.8 | 1.81 | 0% | 0.56% | -8.59% | 88996 | 0.1606 | 50.39 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210528 | 1.81 | 1.82 | 1.8 | 1.81 | 0% | 0% | -8.59% | 81082 | 0.1466 | 46 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210527 | 1.81 | 1.83 | 1.8 | 1.81 | -0.55% | -0.55% | -8.59% | 114212 | 0.2073 | 65.05 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210526 | 1.82 | 1.84 | 1.81 | 1.82 | -0.55% | 0% | -8.08% | 138655 | 0.2527 | 79.29 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210525 | 1.82 | 1.84 | 1.8 | 1.83 | 0.55% | 0.55% | -7.58% | 135093 | 0.2453 | 76.97 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210524 | 1.79 | 1.83 | 1.79 | 1.82 | 1.11% | 0.55% | -8.08% | 146799 | 0.2663 | 83.56 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210521 | 1.8 | 1.81 | 1.78 | 1.8 | 0% | 0% | -9.09% | 86784 | 0.1558 | 48.89 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210520 | 1.8 | 1.81 | 1.78 | 1.8 | -0.55% | 0.56% | -9.09% | 96872 | 0.1735 | 54.44 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210519 | 1.79 | 1.82 | 1.78 | 1.81 | 0.56% | 0.56% | -8.59% | 108714 | 0.1953 | 61.28 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210518 | 1.78 | 1.8 | 1.78 | 1.8 | 1.12% | 0.56% | -9.09% | 79490 | 0.1423 | 44.65 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210517 | 1.82 | 1.83 | 1.78 | 1.78 | -2.73% | -1.11% | -10.1% | 129461 | 0.2331 | 73.14 | 1.8 | -8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210514 | 1.84 | 1.85 | 1.82 | 1.83 | 0% | 0% | -7.58% | 136934 | 0.2506 | 78.63 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210513 | 1.82 | 1.84 | 1.8 | 1.83 | 0.55% | 0% | -7.58% | 151404 | 0.2765 | 86.76 | 1.83 | -7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210512 | 1.83 | 1.83 | 1.8 | 1.82 | -0.55% | 0% | -8.08% | 131633 | 0.2391 | 75.03 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210511 | 1.8 | 1.84 | 1.79 | 1.83 | 1.1% | 0.55% | -7.58% | 176883 | 0.3215 | 100.88 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210510 | 1.79 | 1.81 | 1.78 | 1.81 | 0.56% | 1.12% | -8.59% | 120188 | 0.2155 | 67.62 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210507 | 1.79 | 1.81 | 1.77 | 1.8 | 0.56% | 0.56% | -9.09% | 150822 | 0.2706 | 84.91 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210506 | 1.78 | 1.8 | 1.77 | 1.79 | 0.56% | 0% | -9.6% | 129077 | 0.2305 | 72.33 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210430 | 1.75 | 1.78 | 1.74 | 1.78 | 2.3% | 1.14% | -10.1% | 140022 | 0.2467 | 77.41 | 1.76 | -10.66% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210429 | 1.74 | 1.76 | 1.72 | 1.74 | 0% | 0% | -12.12% | 94553 | 0.1648 | 51.71 | 1.74 | -11.68% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210428 | 1.75 | 1.75 | 1.73 | 1.74 | -0.57% | 0% | -12.12% | 90172 | 0.1567 | 49.17 | 1.74 | -11.68% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210427 | 1.77 | 1.77 | 1.72 | 1.75 | -1.13% | 0.57% | -11.62% | 178582 | 0.3115 | 97.74 | 1.74 | -11.68% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210426 | 1.78 | 1.78 | 1.76 | 1.77 | -0.56% | 0% | -10.61% | 108370 | 0.1919 | 60.22 | 1.77 | -10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210423 | 1.8 | 1.81 | 1.76 | 1.78 | -1.11% | 0% | -10.1% | 180970 | 0.3227 | 101.26 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210422 | 1.82 | 1.83 | 1.8 | 1.8 | -1.1% | -1.1% | -9.09% | 127309 | 0.2314 | 72.61 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210421 | 1.84 | 1.84 | 1.81 | 1.82 | -1.09% | 0% | -8.08% | 134012 | 0.2444 | 76.69 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210416 | 1.8 | 1.89 | 1.79 | 1.84 | 2.79% | 0% | -7.07% | 376404 | 0.693 | 217.45 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210415 | 1.8 | 1.83 | 1.79 | 1.79 | -0.56% | -1.1% | -9.6% | 178872 | 0.323 | 101.35 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210414 | 1.78 | 1.81 | 1.77 | 1.8 | 1.12% | 0.56% | -9.09% | 124613 | 0.2227 | 69.88 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210413 | 1.81 | 1.82 | 1.77 | 1.78 | -2.2% | -0.56% | -10.1% | 149159 | 0.2673 | 83.87 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210412 | 1.81 | 1.84 | 1.8 | 1.82 | 0% | 0% | -8.08% | 190649 | 0.3473 | 108.98 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210409 | 1.82 | 1.84 | 1.8 | 1.82 | -0.55% | 0% | -8.08% | 157103 | 0.2855 | 89.59 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210408 | 1.83 | 1.86 | 1.82 | 1.83 | -0.54% | -0.54% | -7.58% | 225416 | 0.4139 | 129.88 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210407 | 1.79 | 1.86 | 1.79 | 1.84 | 2.22% | 1.1% | -7.07% | 279962 | 0.5104 | 160.16 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210406 | 1.79 | 1.84 | 1.78 | 1.8 | 0.56% | -0.55% | -9.09% | 220210 | 0.3979 | 124.85 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210402 | 1.79 | 1.79 | 1.77 | 1.79 | 0% | 0.56% | -9.6% | 84155 | 0.15 | 47.07 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210401 | 1.78 | 1.79 | 1.77 | 1.79 | 0% | 0.56% | -9.6% | 88407 | 0.1574 | 49.39 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210330 | 1.8 | 1.8 | 1.77 | 1.77 | -1.67% | -0.56% | -10.61% | 92736 | 0.1649 | 51.74 | 1.78 | -9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210329 | 1.79 | 1.81 | 1.78 | 1.8 | 0.56% | 0.56% | -9.09% | 109948 | 0.1971 | 61.85 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20210326 | 1.78 | 1.8 | 1.77 | 1.79 | 0% | 0% | -9.6% | 118445 | 0.2117 | 66.43 | 1.79 | -9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201215 | 2 | 2.02 | 1.99 | 2.01 | 0.5% | 0.5% | 1.52% | 123904 | 0.2479 | 77.79 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201214 | 2 | 2.01 | 1.98 | 2 | 0% | 0% | 1.01% | 119249 | 0.2385 | 74.84 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201211 | 2.03 | 2.04 | 1.98 | 2 | -1.48% | -0.5% | 1.01% | 262684 | 0.5268 | 165.3 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201210 | 2.02 | 2.05 | 2.01 | 2.03 | 0% | 0% | 2.53% | 208508 | 0.4232 | 132.79 | 2.03 | 3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201209 | 2.13 | 2.13 | 2.02 | 2.03 | -4.25% | -1.46% | 2.53% | 425557 | 0.8787 | 275.72 | 2.06 | 4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201208 | 2.12 | 2.14 | 2.11 | 2.12 | 0% | 0% | 7.07% | 153527 | 0.3257 | 102.2 | 2.12 | 7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201207 | 2.14 | 2.15 | 2.11 | 2.12 | -0.93% | -0.47% | 7.07% | 206808 | 0.4397 | 137.97 | 2.13 | 8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201204 | 2.17 | 2.17 | 2.14 | 2.14 | -1.38% | -0.47% | 8.08% | 184877 | 0.3977 | 124.79 | 2.15 | 9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201203 | 2.15 | 2.17 | 2.12 | 2.17 | 0.93% | 1.4% | 9.6% | 356326 | 0.7634 | 239.54 | 2.14 | 8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201202 | 2.13 | 2.2 | 2.11 | 2.15 | 0.94% | 0% | 8.59% | 466399 | 1.0048 | 315.29 | 2.15 | 9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201201 | 2.11 | 2.14 | 2.11 | 2.13 | 0.47% | 0.47% | 7.58% | 182548 | 0.3877 | 121.65 | 2.12 | 7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201130 | 2.12 | 2.15 | 2.12 | 2.12 | -0.47% | -0.47% | 7.07% | 212458 | 0.4527 | 142.05 | 2.13 | 8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201127 | 2.14 | 2.16 | 2.1 | 2.13 | 0% | 0% | 7.58% | 261162 | 0.5554 | 174.28 | 2.13 | 8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201126 | 2.14 | 2.14 | 2.11 | 2.13 | -0.93% | 0% | 7.58% | 257437 | 0.5481 | 171.99 | 2.13 | 8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201125 | 2.14 | 2.22 | 2.14 | 2.15 | 0.47% | -0.92% | 8.59% | 485392 | 1.0541 | 330.76 | 2.17 | 10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201124 | 2.16 | 2.18 | 2.13 | 2.14 | -0.93% | -0.93% | 8.08% | 297395 | 0.6411 | 201.17 | 2.16 | 9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201123 | 2.17 | 2.19 | 2.13 | 2.16 | 0% | 0.47% | 9.09% | 465417 | 1.0022 | 314.47 | 2.15 | 9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201120 | 2.1 | 2.19 | 2.1 | 2.16 | 2.37% | 0.47% | 9.09% | 468337 | 1.0082 | 316.36 | 2.15 | 9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201119 | 2.12 | 2.13 | 2.09 | 2.11 | -0.94% | 0% | 6.57% | 268683 | 0.5663 | 177.7 | 2.11 | 7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201118 | 2.14 | 2.17 | 2.11 | 2.13 | -0.93% | 0% | 7.58% | 430328 | 0.9184 | 288.18 | 2.13 | 8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201117 | 2.22 | 2.22 | 2.13 | 2.15 | -2.71% | -0.46% | 8.59% | 463242 | 1.0022 | 314.47 | 2.16 | 9.64% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201116 | 2.16 | 2.25 | 2.14 | 2.21 | 1.38% | 0.91% | 11.62% | 615445 | 1.3469 | 422.64 | 2.19 | 11.17% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201113 | 2.15 | 2.22 | 2.13 | 2.18 | 0% | 0.46% | 10.1% | 593843 | 1.2867 | 403.75 | 2.17 | 10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201112 | 2.1 | 2.25 | 2.09 | 2.18 | 3.81% | 0.46% | 10.1% | 902656 | 1.9614 | 615.46 | 2.17 | 10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201111 | 2.05 | 2.14 | 2.04 | 2.1 | 1.94% | 0% | 6.06% | 482489 | 1.0138 | 318.11 | 2.1 | 6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201110 | 2.12 | 2.12 | 2.05 | 2.06 | -2.83% | -0.96% | 4.04% | 329929 | 0.6866 | 215.44 | 2.08 | 5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201109 | 2.09 | 2.15 | 2.06 | 2.12 | 1.92% | 0.47% | 7.07% | 516631 | 1.0885 | 341.55 | 2.11 | 7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201106 | 2.05 | 2.11 | 2.04 | 2.08 | 1.46% | 0% | 5.05% | 424928 | 0.8832 | 277.13 | 2.08 | 5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201105 | 2 | 2.13 | 2 | 2.05 | 3.02% | 0% | 3.54% | 443469 | 0.911 | 285.86 | 2.05 | 4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201104 | 2.01 | 2.02 | 1.98 | 1.99 | -1% | 0% | 0.51% | 146948 | 0.2929 | 91.91 | 1.99 | 1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201103 | 1.98 | 2.02 | 1.98 | 2.01 | 1.52% | 0.5% | 1.52% | 178216 | 0.3561 | 111.74 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201102 | 2.01 | 2.01 | 1.97 | 1.98 | -1.49% | -0.5% | 0% | 157349 | 0.3126 | 98.09 | 1.99 | 1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201030 | 2.02 | 2.04 | 1.98 | 2.01 | -0.5% | 0% | 1.52% | 217834 | 0.4373 | 137.22 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201029 | 2.01 | 2.03 | 2 | 2.02 | -0.98% | 0% | 2.02% | 164209 | 0.3311 | 103.89 | 2.02 | 2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201028 | 2.04 | 2.04 | 1.99 | 2.04 | -0.49% | 0.99% | 3.03% | 262322 | 0.5305 | 166.46 | 2.02 | 2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201027 | 2 | 2.16 | 1.97 | 2.05 | 1.99% | 0.49% | 3.54% | 427049 | 0.8714 | 273.43 | 2.04 | 3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201026 | 2.01 | 2.02 | 1.99 | 2.01 | -0.5% | 0% | 1.52% | 131417 | 0.2638 | 82.78 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201023 | 2.04 | 2.06 | 2 | 2.02 | -1.46% | -0.49% | 2.02% | 183089 | 0.3708 | 116.35 | 2.03 | 3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20201022 | 2.02 | 2.06 | 2 | 2.05 | 0.99% | 1.49% | 3.54% | 177190 | 0.3584 | 112.46 | 2.02 | 2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200909 | 2.65 | 2.65 | 2.4 | 2.51 | 4.15% | -2.71% | 26.77% | 1337141 | 3.4553 | 1084.22 | 2.58 | 30.96% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200908 | 2.22 | 2.41 | 2.22 | 2.41 | 10.05% | 1.69% | 21.72% | 1157228 | 2.7401 | 859.8 | 2.37 | 20.3% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200907 | 2.18 | 2.29 | 2.17 | 2.19 | 0.46% | -2.23% | 10.61% | 1016741 | 2.274 | 713.55 | 2.24 | 13.71% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200904 | 2.12 | 2.21 | 2.1 | 2.18 | 0.93% | 1.4% | 10.1% | 637075 | 1.3706 | 430.07 | 2.15 | 9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200903 | 2.15 | 2.22 | 2.14 | 2.16 | 0% | -0.92% | 9.09% | 863888 | 1.8818 | 590.48 | 2.18 | 10.66% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200902 | 2.09 | 2.2 | 2.07 | 2.16 | 3.35% | 0.93% | 9.09% | 797909 | 1.7075 | 535.79 | 2.14 | 8.63% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200901 | 2.1 | 2.12 | 2.06 | 2.09 | -0.95% | 0% | 5.56% | 324544 | 0.6773 | 212.53 | 2.09 | 6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200831 | 2.11 | 2.14 | 2.1 | 2.11 | -0.47% | -0.47% | 6.57% | 344449 | 0.7299 | 229.03 | 2.12 | 7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200828 | 2.14 | 2.15 | 2.1 | 2.12 | -0.93% | 0% | 7.07% | 417676 | 0.8873 | 278.42 | 2.12 | 7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200827 | 2.09 | 2.15 | 2.05 | 2.14 | 2.39% | 2.39% | 8.08% | 588921 | 1.2334 | 387.02 | 2.09 | 6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200826 | 2.11 | 2.18 | 2.08 | 2.09 | -0.95% | -1.88% | 5.56% | 562887 | 1.1977 | 375.82 | 2.13 | 8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200825 | 2.12 | 2.13 | 2.09 | 2.11 | -0.47% | 0% | 6.57% | 397177 | 0.8375 | 262.79 | 2.11 | 7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200824 | 2.1 | 2.14 | 2.08 | 2.12 | 0.95% | 0.47% | 7.07% | 393208 | 0.8303 | 260.54 | 2.11 | 7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200821 | 2.09 | 2.12 | 2.09 | 2.1 | 0.48% | 0% | 6.06% | 315467 | 0.6638 | 208.29 | 2.1 | 6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200820 | 2.14 | 2.15 | 2.09 | 2.09 | -2.79% | -1.42% | 5.56% | 548044 | 1.1608 | 364.24 | 2.12 | 7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200819 | 2.12 | 2.21 | 2.11 | 2.15 | 0.47% | -0.92% | 8.59% | 974904 | 2.1113 | 662.49 | 2.17 | 10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200818 | 2.11 | 2.14 | 2.09 | 2.14 | 1.42% | 0.94% | 8.08% | 709822 | 1.5028 | 471.56 | 2.12 | 7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200817 | 2.11 | 2.13 | 2.09 | 2.11 | -0.47% | 0% | 6.57% | 680704 | 1.4362 | 450.66 | 2.11 | 7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200814 | 2.17 | 2.17 | 2.07 | 2.12 | -4.93% | 0% | 7.07% | 1641586 | 3.4735 | 1089.93 | 2.12 | 7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200813 | 2.03 | 2.23 | 2.02 | 2.23 | 9.85% | 1.36% | 12.63% | 2278101 | 5.0057 | 1570.71 | 2.2 | 11.68% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200812 | 2.02 | 2.03 | 1.98 | 2.03 | 0.5% | 1% | 2.53% | 337878 | 0.6779 | 212.71 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200811 | 2.07 | 2.08 | 2.02 | 2.02 | -1.94% | -1.46% | 2.02% | 307562 | 0.6296 | 197.56 | 2.05 | 4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200810 | 2.03 | 2.07 | 2.02 | 2.06 | 1.48% | 0% | 4.04% | 312898 | 0.6432 | 201.83 | 2.06 | 4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200807 | 2.07 | 2.07 | 2.01 | 2.03 | -2.4% | -0.49% | 2.53% | 375384 | 0.7642 | 239.79 | 2.04 | 3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200806 | 2.06 | 2.1 | 2.04 | 2.08 | 0.97% | 0.48% | 5.05% | 494703 | 1.0248 | 321.57 | 2.07 | 5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200805 | 2.03 | 2.08 | 2.02 | 2.06 | 1.48% | 0.49% | 4.04% | 414339 | 0.8511 | 267.06 | 2.05 | 4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200804 | 2.06 | 2.06 | 2.02 | 2.03 | -1.46% | 0% | 2.53% | 346641 | 0.7052 | 221.28 | 2.03 | 3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200803 | 2.03 | 2.06 | 2.02 | 2.06 | 1.98% | 0.49% | 4.04% | 388805 | 0.7961 | 249.8 | 2.05 | 4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200731 | 2 | 2.04 | 1.99 | 2.02 | 0.5% | 0.5% | 2.02% | 268394 | 0.5405 | 169.6 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200730 | 2 | 2.04 | 1.99 | 2.01 | 0.5% | -0.5% | 1.52% | 348217 | 0.7018 | 220.21 | 2.02 | 2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200729 | 1.97 | 2.01 | 1.95 | 2 | 1.01% | 0.5% | 1.01% | 276319 | 0.5494 | 172.39 | 1.99 | 1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200728 | 1.95 | 1.99 | 1.94 | 1.98 | 1.54% | 0.51% | 0% | 230001 | 0.4533 | 142.24 | 1.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200727 | 1.94 | 1.95 | 1.92 | 1.95 | 0.52% | 0.52% | -1.52% | 169623 | 0.3285 | 103.08 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200724 | 1.96 | 2.01 | 1.93 | 1.94 | -1.52% | -1.02% | -2.02% | 329936 | 0.6481 | 203.36 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200723 | 1.99 | 1.99 | 1.93 | 1.97 | -1.01% | 0.51% | -0.51% | 264755 | 0.5191 | 162.89 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200722 | 2 | 2.03 | 1.98 | 1.99 | -0.5% | -0.5% | 0.51% | 244511 | 0.4897 | 153.66 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200721 | 2.01 | 2.03 | 1.98 | 2 | -0.5% | 0% | 1.01% | 212124 | 0.4243 | 133.14 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200720 | 1.96 | 2.01 | 1.95 | 2.01 | 3.08% | 1.01% | 1.52% | 266319 | 0.53 | 166.31 | 1.99 | 1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200717 | 1.96 | 1.98 | 1.93 | 1.95 | -0.51% | 0% | -1.52% | 285938 | 0.5577 | 175 | 1.95 | -1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200716 | 2.03 | 2.06 | 1.96 | 1.96 | -2.97% | -2% | -1.01% | 373881 | 0.7495 | 235.18 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200715 | 2.09 | 2.11 | 2.02 | 2.02 | -3.81% | -1.46% | 2.02% | 450221 | 0.9228 | 289.56 | 2.05 | 4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200714 | 2.08 | 2.12 | 2.04 | 2.1 | 0.96% | 0.96% | 6.06% | 649074 | 1.35 | 423.61 | 2.08 | 5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200713 | 2.03 | 2.08 | 2.02 | 2.08 | 2.97% | 0.97% | 5.05% | 488144 | 1.0038 | 314.98 | 2.06 | 4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200710 | 2.07 | 2.07 | 2.01 | 2.02 | -2.42% | -0.98% | 2.02% | 439467 | 0.8986 | 281.97 | 2.04 | 3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200709 | 2.02 | 2.09 | 2.02 | 2.07 | 1.97% | 0.98% | 4.55% | 611634 | 1.2532 | 393.23 | 2.05 | 4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200708 | 2.01 | 2.03 | 1.98 | 2.03 | 1.5% | 1% | 2.53% | 420153 | 0.8455 | 265.3 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200707 | 2.02 | 2.04 | 1.99 | 2 | 0% | -0.99% | 1.01% | 536390 | 1.0817 | 339.42 | 2.02 | 2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200706 | 1.96 | 2.01 | 1.95 | 2 | 3.09% | 0.5% | 1.01% | 511707 | 1.0163 | 318.9 | 1.99 | 1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200703 | 1.9 | 1.97 | 1.89 | 1.94 | 2.11% | 0.52% | -2.02% | 370953 | 0.7168 | 224.92 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200702 | 1.86 | 1.9 | 1.86 | 1.9 | 2.15% | 0.53% | -4.04% | 183876 | 0.3469 | 108.85 | 1.89 | -4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200701 | 1.86 | 1.87 | 1.85 | 1.86 | -0.53% | 0% | -6.06% | 97426 | 0.1814 | 56.92 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200630 | 1.85 | 1.87 | 1.85 | 1.87 | 1.08% | 0.54% | -5.56% | 99021 | 0.1843 | 57.83 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200629 | 1.86 | 1.87 | 1.84 | 1.85 | -0.54% | 0% | -6.57% | 93912 | 0.1734 | 54.41 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200624 | 1.88 | 1.88 | 1.86 | 1.86 | -1.06% | 0% | -6.06% | 76643 | 0.1429 | 44.84 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200623 | 1.89 | 1.89 | 1.87 | 1.88 | -0.53% | 0% | -5.05% | 90851 | 0.1706 | 53.53 | 1.88 | -4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200622 | 1.9 | 1.91 | 1.89 | 1.89 | -1.05% | -0.53% | -4.55% | 96519 | 0.1833 | 57.52 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200619 | 1.9 | 1.92 | 1.89 | 1.91 | 0.53% | 0% | -3.54% | 123054 | 0.2345 | 73.58 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200618 | 1.9 | 1.91 | 1.89 | 1.9 | 0% | 0% | -4.04% | 100428 | 0.1907 | 59.84 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200617 | 1.91 | 1.92 | 1.89 | 1.9 | -0.52% | 0% | -4.04% | 87950 | 0.1671 | 52.43 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200616 | 1.89 | 1.93 | 1.89 | 1.91 | 1.06% | 0.53% | -3.54% | 120644 | 0.2298 | 72.11 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200615 | 1.89 | 1.91 | 1.88 | 1.89 | -0.53% | 0% | -4.55% | 88157 | 0.1666 | 52.28 | 1.89 | -4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200612 | 1.89 | 1.91 | 1.87 | 1.9 | -1.04% | 0.53% | -4.04% | 115951 | 0.2193 | 68.81 | 1.89 | -4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200611 | 1.9 | 1.93 | 1.9 | 1.92 | 0.52% | 0.52% | -3.03% | 113582 | 0.2174 | 68.22 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200610 | 1.92 | 1.92 | 1.9 | 1.91 | -0.52% | 0% | -3.54% | 83766 | 0.1599 | 50.17 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200609 | 1.93 | 1.93 | 1.9 | 1.92 | -0.52% | 0.52% | -3.03% | 126010 | 0.2411 | 75.65 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200608 | 1.94 | 1.95 | 1.91 | 1.93 | -1.03% | 0% | -2.53% | 146180 | 0.2818 | 88.42 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200605 | 1.92 | 1.97 | 1.91 | 1.95 | 1.56% | 0.52% | -1.52% | 261251 | 0.5072 | 159.15 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200604 | 1.91 | 1.93 | 1.9 | 1.92 | -0.52% | 0.52% | -3.03% | 182170 | 0.3483 | 109.29 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200603 | 1.91 | 1.97 | 1.9 | 1.93 | 1.05% | 0% | -2.53% | 316630 | 0.6113 | 191.82 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200602 | 1.9 | 1.93 | 1.89 | 1.91 | 0.53% | 0% | -3.54% | 143592 | 0.2745 | 86.13 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200601 | 1.86 | 1.91 | 1.86 | 1.9 | 1.6% | 0% | -4.04% | 160517 | 0.3042 | 95.45 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200529 | 1.87 | 1.88 | 1.86 | 1.87 | -0.53% | 0% | -5.56% | 76094 | 0.1423 | 44.65 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200528 | 1.87 | 1.89 | 1.86 | 1.88 | 0.53% | 0.53% | -5.05% | 73032 | 0.1366 | 42.86 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200527 | 1.88 | 1.89 | 1.87 | 1.87 | -1.06% | -0.53% | -5.56% | 79574 | 0.1493 | 46.85 | 1.88 | -4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200526 | 1.86 | 1.9 | 1.85 | 1.89 | 1.61% | 0.53% | -4.55% | 91614 | 0.1719 | 53.94 | 1.88 | -4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200525 | 1.85 | 1.87 | 1.84 | 1.86 | 0.54% | 0% | -6.06% | 67808 | 0.1258 | 39.47 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200522 | 1.89 | 1.89 | 1.85 | 1.85 | -2.12% | -1.07% | -6.57% | 127400 | 0.2378 | 74.62 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200521 | 1.9 | 1.93 | 1.88 | 1.89 | -1.05% | -0.53% | -4.55% | 146653 | 0.2787 | 87.45 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200520 | 1.96 | 1.96 | 1.9 | 1.91 | -2.55% | -0.52% | -3.54% | 246355 | 0.4725 | 148.26 | 1.92 | -2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200519 | 1.99 | 1.99 | 1.93 | 1.96 | -0.51% | 0.51% | -1.01% | 260730 | 0.5091 | 159.75 | 1.95 | -1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200518 | 1.88 | 2.05 | 1.87 | 1.97 | 5.35% | 0.51% | -0.51% | 558457 | 1.0946 | 343.47 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200515 | 1.86 | 1.88 | 1.86 | 1.87 | 0.54% | 0% | -5.56% | 89464 | 0.1669 | 52.37 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200514 | 1.87 | 1.88 | 1.85 | 1.86 | -1.06% | 0% | -6.06% | 95049 | 0.1768 | 55.48 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200513 | 1.88 | 1.89 | 1.86 | 1.88 | -0.53% | 0% | -5.05% | 113781 | 0.2135 | 66.99 | 1.88 | -4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200512 | 1.89 | 1.9 | 1.86 | 1.89 | 0% | 0.53% | -4.55% | 146366 | 0.275 | 86.29 | 1.88 | -4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200511 | 1.92 | 1.92 | 1.88 | 1.89 | -1.56% | -0.53% | -4.55% | 126854 | 0.2412 | 75.68 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200508 | 1.92 | 1.93 | 1.9 | 1.92 | 0.52% | 0% | -3.03% | 115475 | 0.2213 | 69.44 | 1.92 | -2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200507 | 1.91 | 1.92 | 1.89 | 1.91 | -0.52% | 0.53% | -3.54% | 113695 | 0.2163 | 67.87 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200506 | 1.89 | 1.93 | 1.88 | 1.92 | 1.05% | 0.52% | -3.03% | 113507 | 0.2163 | 67.87 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200430 | 1.87 | 1.91 | 1.86 | 1.9 | 2.15% | 0.53% | -4.04% | 118614 | 0.2247 | 70.51 | 1.89 | -4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200429 | 1.83 | 1.87 | 1.83 | 1.86 | 1.64% | 0% | -6.06% | 98855 | 0.1837 | 57.64 | 1.86 | -5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200428 | 1.89 | 1.9 | 1.76 | 1.83 | -3.17% | -1.08% | -7.58% | 174207 | 0.3215 | 100.88 | 1.85 | -6.09% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200427 | 1.9 | 1.92 | 1.88 | 1.89 | -0.53% | -0.53% | -4.55% | 101211 | 0.1922 | 60.31 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200424 | 1.93 | 1.94 | 1.89 | 1.9 | -1.04% | -0.52% | -4.04% | 153944 | 0.294 | 92.25 | 1.91 | -3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200423 | 1.94 | 1.95 | 1.92 | 1.92 | -1.03% | -0.52% | -3.03% | 141223 | 0.2724 | 85.47 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200422 | 1.93 | 1.95 | 1.91 | 1.94 | 0% | 0.52% | -2.02% | 137966 | 0.2662 | 83.53 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200421 | 1.96 | 1.96 | 1.92 | 1.94 | -1.52% | 0.52% | -2.02% | 213275 | 0.4121 | 129.31 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200420 | 1.97 | 1.98 | 1.96 | 1.97 | -1.01% | 0% | -0.51% | 182393 | 0.359 | 112.65 | 1.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200417 | 2 | 2.01 | 1.98 | 1.99 | 0% | -0.5% | 0.51% | 238852 | 0.4771 | 149.71 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200416 | 1.98 | 2 | 1.96 | 1.99 | 0.51% | 0.51% | 0.51% | 174698 | 0.3467 | 108.79 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200415 | 2.03 | 2.03 | 1.97 | 1.98 | -1.98% | -1% | 0% | 232648 | 0.4651 | 145.94 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200414 | 1.96 | 2.04 | 1.95 | 2.02 | 3.59% | 1% | 2.02% | 318076 | 0.6354 | 199.38 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200413 | 1.95 | 1.96 | 1.93 | 1.95 | -0.51% | 0% | -1.52% | 137029 | 0.2671 | 83.81 | 1.95 | -1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200410 | 2.05 | 2.05 | 1.96 | 1.96 | -2.97% | -1.51% | -1.01% | 244658 | 0.4873 | 152.91 | 1.99 | 1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200409 | 1.99 | 2.03 | 1.98 | 2.02 | 2.02% | 0.5% | 2.02% | 313735 | 0.6304 | 197.81 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200408 | 1.96 | 1.99 | 1.93 | 1.98 | 0.51% | 0.51% | 0% | 309374 | 0.6083 | 190.88 | 1.97 | 0% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200407 | 1.92 | 1.99 | 1.91 | 1.97 | 4.23% | 1.03% | -0.51% | 295022 | 0.5749 | 180.39 | 1.95 | -1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200403 | 1.91 | 1.91 | 1.88 | 1.89 | -1.56% | -0.53% | -4.55% | 136256 | 0.2584 | 81.08 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200402 | 1.87 | 1.92 | 1.86 | 1.92 | 1.59% | 1.59% | -3.03% | 177721 | 0.3363 | 105.53 | 1.89 | -4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200401 | 1.9 | 1.92 | 1.88 | 1.89 | -0.53% | -0.53% | -4.55% | 170500 | 0.324 | 101.67 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200331 | 1.95 | 1.96 | 1.9 | 1.9 | -2.06% | -1.04% | -4.04% | 214181 | 0.4116 | 129.15 | 1.92 | -2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200324 | 1.99 | 2.03 | 1.96 | 2.01 | 2.55% | 0.5% | 1.52% | 330173 | 0.6591 | 206.82 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200323 | 2 | 2.01 | 1.95 | 1.96 | -3.92% | -1.01% | -1.01% | 311028 | 0.6166 | 193.48 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200320 | 2.03 | 2.05 | 2.01 | 2.04 | 0.99% | 0.49% | 3.03% | 319582 | 0.6472 | 203.08 | 2.03 | 3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200319 | 1.99 | 2.03 | 1.96 | 2.02 | 1% | 1.51% | 2.02% | 441887 | 0.8795 | 275.97 | 1.99 | 1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200318 | 2.06 | 2.09 | 1.99 | 2 | -2.44% | -1.96% | 1.01% | 527316 | 1.0759 | 337.6 | 2.04 | 3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200317 | 2 | 2.06 | 1.96 | 2.05 | 1.49% | 1.49% | 3.54% | 551241 | 1.1114 | 348.74 | 2.02 | 2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200316 | 2.14 | 2.15 | 2.02 | 2.02 | -4.27% | -2.88% | 2.02% | 687028 | 1.4269 | 447.74 | 2.08 | 5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200313 | 2.02 | 2.14 | 2 | 2.11 | -0.47% | 1.93% | 6.57% | 898025 | 1.8569 | 582.67 | 2.07 | 5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200312 | 2.11 | 2.19 | 2.07 | 2.12 | -4.07% | 0% | 7.07% | 1275841 | 2.7024 | 847.97 | 2.12 | 7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200311 | 2.28 | 2.48 | 2.21 | 2.21 | -4.74% | -5.15% | 11.62% | 2537241 | 5.9208 | 1857.86 | 2.33 | 18.27% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200310 | 2.04 | 2.32 | 2 | 2.32 | 9.95% | 3.11% | 17.17% | 2819608 | 6.3426 | 1990.21 | 2.25 | 14.21% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200309 | 2.18 | 2.21 | 2.1 | 2.11 | -6.22% | -1.86% | 6.57% | 1379845 | 2.9725 | 932.72 | 2.15 | 9.14% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200306 | 2.1 | 2.32 | 2.05 | 2.25 | 6.64% | 0% | 13.64% | 1597205 | 3.5921 | 1127.15 | 2.25 | 14.21% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200305 | 2.09 | 2.15 | 2.06 | 2.11 | 1.93% | 0% | 6.57% | 689010 | 1.4529 | 455.9 | 2.11 | 7.11% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200304 | 2 | 2.09 | 1.99 | 2.07 | 2.48% | 0.98% | 4.55% | 579648 | 1.1909 | 373.69 | 2.05 | 4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200303 | 2.01 | 2.07 | 2 | 2.02 | 1.51% | -0.98% | 2.02% | 538906 | 1.0969 | 344.19 | 2.04 | 3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200302 | 1.92 | 2.01 | 1.91 | 1.99 | 4.19% | 1.53% | 0.51% | 400714 | 0.7873 | 247.04 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200228 | 1.96 | 2.01 | 1.9 | 1.91 | -5.91% | -2.05% | -3.54% | 526315 | 1.0247 | 321.54 | 1.95 | -1.02% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200227 | 2.06 | 2.08 | 2 | 2.03 | -2.4% | 0% | 2.53% | 587544 | 1.1928 | 374.28 | 2.03 | 3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200226 | 1.99 | 2.16 | 1.97 | 2.08 | 2.97% | 0.97% | 5.05% | 1099443 | 2.2681 | 711.69 | 2.06 | 4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200225 | 1.91 | 2.09 | 1.86 | 2.02 | 4.12% | 3.06% | 2.02% | 854240 | 1.6744 | 525.4 | 1.96 | -0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200224 | 1.94 | 1.95 | 1.9 | 1.94 | 0% | 1.04% | -2.02% | 300076 | 0.5774 | 181.18 | 1.92 | -2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200221 | 1.91 | 1.96 | 1.9 | 1.94 | 1.04% | 0.52% | -2.02% | 394435 | 0.7601 | 238.51 | 1.93 | -2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200220 | 1.89 | 1.92 | 1.87 | 1.92 | 1.59% | 1.05% | -3.03% | 310632 | 0.5897 | 185.04 | 1.9 | -3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200219 | 1.89 | 1.92 | 1.88 | 1.89 | -0.53% | 0% | -4.55% | 276057 | 0.523 | 164.11 | 1.89 | -4.06% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200218 | 1.85 | 1.9 | 1.84 | 1.9 | 2.15% | 1.6% | -4.04% | 330767 | 0.6176 | 193.79 | 1.87 | -5.08% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200217 | 1.81 | 1.87 | 1.8 | 1.86 | 3.33% | 1.09% | -6.06% | 293119 | 0.539 | 169.13 | 1.84 | -6.6% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200214 | 1.79 | 1.82 | 1.79 | 1.8 | 0% | -0.55% | -9.09% | 145895 | 0.2634 | 82.65 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200213 | 1.81 | 1.86 | 1.8 | 1.8 | -1.1% | -1.1% | -9.09% | 279130 | 0.5086 | 159.59 | 1.82 | -7.61% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200212 | 1.76 | 1.85 | 1.75 | 1.82 | 3.41% | 0.55% | -8.08% | 325057 | 0.5892 | 184.88 | 1.81 | -8.12% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200211 | 1.77 | 1.78 | 1.75 | 1.76 | 0% | -0.56% | -11.11% | 209842 | 0.3709 | 116.38 | 1.77 | -10.15% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200210 | 1.73 | 1.77 | 1.71 | 1.76 | 1.15% | 1.15% | -11.11% | 265890 | 0.4639 | 145.56 | 1.74 | -11.68% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200207 | 1.72 | 1.76 | 1.71 | 1.74 | 0% | 0.58% | -12.12% | 331927 | 0.5742 | 180.18 | 1.73 | -12.18% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200206 | 1.71 | 1.75 | 1.68 | 1.74 | 2.35% | 1.16% | -12.12% | 352960 | 0.6081 | 190.81 | 1.72 | -12.69% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200205 | 1.66 | 1.74 | 1.66 | 1.7 | 1.19% | -0.58% | -14.14% | 285791 | 0.4877 | 153.03 | 1.71 | -13.2% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200204 | 1.58 | 1.72 | 1.58 | 1.68 | -4% | 0.6% | -15.15% | 358973 | 0.5979 | 187.61 | 1.67 | -15.23% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200203 | 1.75 | 1.75 | 1.75 | 1.75 | -9.79% | 0% | -11.62% | 73503 | 0.1286 | 40.35 | 1.75 | -11.17% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200123 | 1.97 | 1.97 | 1.9 | 1.94 | -3% | 0% | -2.02% | 329913 | 0.6394 | 200.63 | 1.94 | -1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200122 | 1.99 | 2.01 | 1.96 | 2 | 0.5% | 1.01% | 1.01% | 174263 | 0.3457 | 108.48 | 1.98 | 0.51% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200121 | 2.01 | 2.02 | 1.99 | 1.99 | -1.49% | -0.5% | 0.51% | 158035 | 0.3166 | 99.34 | 2 | 1.52% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200120 | 2.02 | 2.03 | 2 | 2.02 | 0.5% | 0% | 2.02% | 177284 | 0.3574 | 112.15 | 2.02 | 2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200117 | 2.04 | 2.05 | 2 | 2.01 | -1.47% | -0.5% | 1.52% | 147007 | 0.297 | 93.19 | 2.02 | 2.54% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200116 | 2.03 | 2.09 | 2.01 | 2.04 | 0.99% | 0% | 3.03% | 305392 | 0.624 | 195.8 | 2.04 | 3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200115 | 2.05 | 2.06 | 1.98 | 2.02 | -1.46% | -0.49% | 2.02% | 195288 | 0.3957 | 124.16 | 2.03 | 3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200114 | 2.04 | 2.07 | 2.04 | 2.05 | 0% | -0.49% | 3.54% | 168360 | 0.3466 | 108.76 | 2.06 | 4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200113 | 2.04 | 2.05 | 2.02 | 2.05 | 0.49% | 0.49% | 3.54% | 187009 | 0.3812 | 119.61 | 2.04 | 3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200110 | 2.06 | 2.07 | 2.03 | 2.04 | -0.97% | 0% | 3.03% | 151281 | 0.3092 | 97.02 | 2.04 | 3.55% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200109 | 2.06 | 2.07 | 2.05 | 2.06 | 0.98% | 0% | 4.04% | 182193 | 0.3756 | 117.86 | 2.06 | 4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200108 | 2.07 | 2.09 | 2.03 | 2.04 | -2.39% | -0.97% | 3.03% | 310605 | 0.641 | 201.14 | 2.06 | 4.57% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200107 | 2.05 | 2.13 | 2.04 | 2.09 | 2.45% | 0.48% | 5.56% | 440857 | 0.9179 | 288.02 | 2.08 | 5.58% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200106 | 2 | 2.05 | 1.99 | 2.04 | 1.49% | 0.49% | 3.03% | 355244 | 0.7194 | 225.74 | 2.03 | 3.05% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200103 | 2.02 | 2.02 | 1.99 | 2.01 | 0% | 0% | 1.52% | 192481 | 0.3861 | 121.15 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |
20200102 | 1.99 | 2.02 | 1.98 | 2.01 | 1.52% | 0% | 1.52% | 202155 | 0.4056 | 127.27 | 2.01 | 2.03% | 1.97 | 0% | 1.97 | 0% | 1.98 | 0% | 0.26% |