亚太股份(002284)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.18	9.58	9.18	9.5	3.37%	0.53%	71.79%	182471	1.7244	55.78	9.45	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230927	9.34	9.38	9.17	9.19	-2.03%	-0.76%	66.18%	173469	1.6056	49.02	9.26	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230926	9.55	9.62	9.35	9.38	-1.99%	-0.64%	69.62%	184865	1.7457	47.25	9.44	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230925	9.48	9.63	9.43	9.57	0.42%	0.21%	73.06%	185243	1.7693	38.84	9.55	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230922	9.53	9.71	9.42	9.53	-0.42%	0.11%	72.33%	214458	2.0424	39.98	9.52	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230921	9.53	9.86	9.51	9.57	-0.62%	-1.14%	73.06%	252615	2.4452	48.96	9.68	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230920	9.59	9.93	9.59	9.63	-0.41%	-1.13%	74.14%	268591	2.6152	53.83	9.74	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230919	9.76	9.79	9.51	9.67	-0.31%	0.42%	74.86%	514144	4.9533	105.88	9.63	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230918	8.66	9.7	8.66	9.7	9.98%	4.3%	75.41%	557702	5.1839	121.12	9.3	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230915	9.87	9.9	8.82	8.82	-10%	-2.65%	59.49%	648742	5.8773	150.62	9.06	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230914	9.99	10.08	9.71	9.8	-2.78%	-0.81%	77.22%	362929	3.5848	105.23	9.88	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230913	10.3	10.45	9.93	10.08	-3.36%	-0.98%	82.28%	564867	5.7493	183.05	10.18	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230912	10.7	11.08	10.39	10.43	0.58%	-1.7%	88.61%	969100	10.283	381.4	10.61	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230911	9.48	10.37	9.48	10.37	9.97%	1.27%	87.52%	708411	7.2518	378.84	10.24	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230908	9.2	9.5	9.19	9.43	2.39%	0.75%	70.52%	91582	0.8571	62.92	9.36	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230907	9.51	9.57	9.19	9.21	-3.96%	-1.07%	66.55%	116262	1.0829	75.75	9.31	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230906	9.5	9.63	9.44	9.59	0.63%	0.31%	73.42%	85913	0.8217	56.62	9.56	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230905	9.69	9.7	9.49	9.53	-1.65%	-0.31%	72.33%	102755	0.9827	67.14	9.56	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230904	9.46	9.73	9.41	9.69	2.54%	0.83%	75.23%	145091	1.3945	96.2	9.61	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230901	9.35	9.48	9.3	9.45	1.18%	0.64%	70.89%	92012	0.8643	62.07	9.39	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230831	9.55	9.56	9.32	9.34	-2.71%	-0.53%	68.9%	100195	0.941	66.66	9.39	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230830	9.59	9.7	9.48	9.6	-0.31%	0.1%	73.6%	137209	1.3158	89.25	9.59	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230829	9.03	9.68	8.94	9.63	6.88%	1.9%	74.14%	259962	2.4568	159.89	9.45	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230828	9.6	9.6	9	9.01	-1.42%	-2.17%	62.93%	186959	1.7228	127.41	9.21	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230825	9.4	9.4	9.08	9.14	-3.59%	-0.44%	65.28%	166014	1.5247	121.37	9.18	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230824	9.43	9.59	9.29	9.48	0.74%	0.32%	71.43%	138678	1.3111	104.78	9.45	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230823	9.54	9.61	9.35	9.41	-1.26%	-0.74%	70.16%	100533	0.9535	76.02	9.48	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230822	9.49	9.59	9.3	9.53	1.17%	0.85%	72.33%	83470	0.7887	59.57	9.45	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230821	9.51	9.6	9.39	9.42	-0.84%	-0.42%	70.34%	85707	0.8112	52.45	9.46	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230818	9.58	9.69	9.49	9.5	-1.14%	-0.73%	71.79%	108978	1.0431	62.83	9.57	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230817	9.29	9.72	9.13	9.61	3.44%	1.26%	73.78%	165259	1.5686	89.54	9.49	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230816	9.46	9.51	9.23	9.29	-2.42%	-0.54%	67.99%	98346	0.9185	51.55	9.34	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230815	9.53	9.65	9.44	9.52	-0.21%	0%	72.15%	113282	1.0788	54.61	9.52	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230814	9.55	9.6	9.3	9.54	-1.04%	0.95%	72.51%	162534	1.5367	73.11	9.45	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230811	9.98	9.98	9.62	9.64	-2.72%	-0.92%	74.32%	155475	1.5135	66.04	9.73	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230810	9.96	10.12	9.82	9.91	-1%	-0.1%	79.2%	138099	1.3699	55.47	9.92	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230809	10.07	10.16	9.95	10.01	-1.67%	-0.3%	81.01%	161648	1.6233	60.52	10.04	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230808	10.26	10.57	10.11	10.18	0%	-1.45%	84.09%	295100	3.0482	105.73	10.33	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230807	10.11	10.41	10	10.18	-0.2%	-0.68%	84.09%	192847	1.9764	64.69	10.25	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230804	10.14	10.29	10.03	10.2	0.79%	0.29%	84.45%	199680	2.0298	65.18	10.17	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230803	10.18	10.31	10.06	10.12	-2.13%	-0.2%	83%	181260	1.838	54.78	10.14	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230802	10.07	10.39	10.03	10.34	1.97%	0.78%	86.98%	270845	2.7796	70	10.26	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230801	10.22	10.41	10.09	10.14	-1.27%	-0.39%	83.36%	217248	2.2108	50.42	10.18	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230731	10.17	10.59	10.14	10.27	0.1%	-0.77%	85.71%	330580	3.4201	66.19	10.35	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230728	9.94	10.33	9.8	10.26	2.6%	1.28%	85.53%	294004	2.9788	52.01	10.13	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230727	10.1	10.36	9.98	10	1.73%	-1.19%	80.83%	333924	3.3778	55.2	10.12	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230726	10.38	10.4	9.76	9.83	-5.57%	-1.31%	77.76%	399515	3.9784	60.97	9.96	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230725	10.22	10.61	10.08	10.41	4.2%	0.48%	88.25%	459259	4.7585	64.74	10.36	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230724	10.09	10.18	9.9	9.99	-0.1%	-0.5%	80.65%	257778	2.587	32.99	10.04	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230721	10.11	10.3	9.95	10	-1.57%	-1.09%	80.83%	436779	4.4147	51.9	10.11	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230720	10.81	10.88	10.14	10.16	-5.14%	-2.12%	83.73%	765260	7.9398	91.73	10.38	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230719	11.06	11.13	10.66	10.71	-4.37%	-0.93%	93.67%	641082	6.9296	79.2	10.81	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230718	11.09	11.74	10.76	11.2	1.36%	-0.53%	102.53%	893352	10.0573	110.95	11.26	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230717	10.48	11.64	10.23	11.05	4.44%	1.01%	99.82%	818782	8.9549	101.45	10.94	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230714	10.4	10.95	10.18	10.58	0.95%	-0.38%	91.32%	639195	6.7876	82.26	10.62	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230713	10.4	10.67	10.32	10.48	-2.96%	0.19%	89.51%	696859	7.2922	93.82	10.46	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230712	10.56	11.33	10.37	10.8	2.86%	-0.74%	95.3%	1100905	11.9751	170.07	10.88	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230711	10.49	10.75	10.18	10.5	2.04%	0.29%	89.87%	891593	9.3338	151.07	10.47	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230710	10.3	10.89	10.15	10.29	3.42%	-1.15%	86.08%	847992	8.8234	164.8	10.41	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230707	10.13	10.28	9.91	9.95	-3.4%	-1.19%	79.93%	547795	5.5186	112.21	10.07	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230706	9.77	10.55	9.6	10.3	4.15%	1.58%	86.26%	851503	8.6325	182.1	10.14	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230705	10	10.23	9.76	9.89	0.61%	-1.1%	78.84%	970365	9.7013	245.81	10	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230704	9.01	9.83	9.01	9.83	9.96%	2.29%	77.76%	804805	7.7332	253.97	9.61	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230703	9.1	9.38	8.93	8.94	-0.33%	-2.51%	61.66%	354952	3.2555	138.39	9.17	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230630	8.85	9.12	8.73	8.97	1.36%	0%	62.21%	233248	2.0923	98.4	8.97	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230629	8.83	9	8.75	8.85	0.34%	-0.34%	60.04%	184676	1.6402	79.32	8.88	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230628	8.78	8.9	8.54	8.82	0.57%	1.38%	59.49%	242435	2.1096	99.2	8.7	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230627	8.65	8.9	8.61	8.77	0.11%	0.34%	58.59%	270467	2.365	108.3	8.74	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230626	8.87	9.22	8.75	8.76	0%	-2.56%	58.41%	500396	4.4979	221.5	8.99	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230621	8.5	9.02	8.5	8.76	3.67%	0%	58.41%	406932	3.5633	221.51	8.76	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230620	8.46	8.54	8.33	8.45	0.36%	0%	52.8%	114185	0.9646	74.46	8.45	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230619	8.36	8.61	8.33	8.42	1.32%	-0.71%	52.26%	129678	1.0991	87.86	8.48	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230616	8.4	8.45	8.28	8.31	-0.6%	-0.24%	50.27%	92992	0.7747	65.37	8.33	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230615	8.33	8.5	8.25	8.36	-0.36%	-0.36%	51.18%	121921	1.0229	89.08	8.39	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230614	8.47	8.54	8.32	8.39	0.36%	-0.24%	51.72%	185873	1.5632	143.72	8.41	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230613	8.2	8.4	8.16	8.36	1.33%	0.36%	51.18%	270064	2.2505	227.4	8.33	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230612	7.76	8.27	7.75	8.25	6.04%	1.23%	49.19%	325728	2.6547	314.51	8.15	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230609	7.66	8.02	7.63	7.78	2.5%	0%	40.69%	109965	0.8553	137.22	7.78	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230608	7.66	7.67	7.53	7.59	-0.65%	-0.13%	37.25%	43132	0.328	53.73	7.6	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230607	7.82	7.85	7.62	7.64	-2.3%	-0.65%	38.16%	63843	0.4912	79.5	7.69	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230606	8.03	8.05	7.78	7.82	-2.49%	-1.01%	41.41%	69665	0.5504	89.92	7.9	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230605	8	8.09	7.94	8.02	0.63%	-0.12%	45.03%	62382	0.5007	83.98	8.03	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230602	7.97	8.01	7.89	7.97	0.38%	0.13%	44.12%	57080	0.4542	76.88	7.96	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230601	7.96	8	7.9	7.94	-0.75%	-0.13%	43.58%	47777	0.3798	57.37	7.95	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230531	7.99	8.02	7.91	8	-0.62%	0.5%	44.67%	74748	0.5948	90.13	7.96	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230530	7.9	8.08	7.86	8.05	1.9%	0.75%	45.57%	101649	0.8123	149.7	7.99	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230529	8.03	8.06	7.87	7.9	-1.5%	-0.25%	42.86%	62685	0.4963	101.01	7.92	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230526	7.84	8.05	7.73	8.02	2.3%	1.13%	45.03%	91378	0.7246	152.24	7.93	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230525	7.79	7.9	7.73	7.84	0.38%	0.38%	41.77%	48956	0.3823	79.67	7.81	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230524	7.88	7.93	7.77	7.81	-1.01%	-0.76%	41.23%	50491	0.3972	82.12	7.87	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230523	7.88	7.96	7.85	7.89	-0.13%	-0.38%	42.68%	50638	0.4008	84.23	7.92	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230522	7.86	7.9	7.76	7.9	1.02%	0.64%	42.86%	56775	0.4459	93.89	7.85	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230519	7.84	7.86	7.75	7.82	-0.13%	0.13%	41.41%	37281	0.2911	60.62	7.81	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230518	7.82	7.87	7.76	7.83	0.51%	0%	41.59%	52128	0.4082	81.5	7.83	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230517	7.75	7.81	7.68	7.79	0.39%	0.52%	40.87%	47071	0.3647	70.5	7.75	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230516	7.82	7.88	7.72	7.76	-0.77%	-0.26%	40.33%	41771	0.3249	60.94	7.78	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230515	7.76	7.83	7.73	7.82	0.77%	0.51%	41.41%	46528	0.3622	63.46	7.78	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230510	7.5	7.82	7.47	7.76	3.47%	0.78%	40.33%	99835	0.7687	94.81	7.7	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230509	7.68	7.69	7.5	7.5	-2.34%	-1.19%	35.62%	56922	0.4319	74.07	7.59	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230508	7.66	7.77	7.61	7.68	0.26%	-0.13%	38.88%	45128	0.3472	58.34	7.69	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230505	7.76	7.78	7.57	7.66	-1.29%	0.13%	38.52%	50250	0.3843	61.92	7.65	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230504	7.69	7.83	7.66	7.76	-0.39%	0.13%	40.33%	59427	0.4604	70.23	7.75	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230428	7.74	7.82	7.68	7.79	0.78%	0.39%	40.87%	57377	0.4455	65.04	7.76	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230427	7.63	7.82	7.58	7.73	1.58%	0.13%	39.78%	67093	0.5182	68.08	7.72	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230426	7.41	7.64	7.36	7.61	2.98%	0.79%	37.61%	54792	0.4137	53.45	7.55	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230425	7.64	7.69	7.29	7.39	-3.65%	-0.67%	33.63%	90039	0.6699	86.47	7.44	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230424	7.57	7.73	7.42	7.67	1.46%	1.32%	38.7%	76902	0.5823	77.75	7.57	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230421	7.86	7.9	7.55	7.56	-4.3%	-2.07%	36.71%	84425	0.6517	82.37	7.72	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230420	8.01	8.01	7.82	7.9	-0.88%	0.25%	42.86%	70130	0.5529	67.63	7.88	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230419	8.01	8.06	7.95	7.97	-0.38%	-0.5%	44.12%	76314	0.6111	73.36	8.01	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230418	8.08	8.12	8	8	0.13%	-0.62%	44.67%	92718	0.7464	87.6	8.05	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230417	8	8.08	7.92	7.99	-0.5%	-0.12%	44.48%	98459	0.7881	90.68	8	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230414	7.77	8.05	7.76	8.03	2.95%	1.01%	45.21%	157303	1.2513	139.15	7.95	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230413	7.78	7.82	7.68	7.8	1.04%	0.65%	41.05%	91207	0.7065	86.3	7.75	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230412	7.78	7.81	7.69	7.72	-0.9%	-0.13%	39.6%	66330	0.5129	64.65	7.73	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230411	7.75	7.84	7.68	7.79	0.52%	0.65%	40.87%	54777	0.4238	53.6	7.74	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230410	7.98	7.99	7.73	7.75	-3.37%	-1.15%	40.14%	124187	0.9735	122.5	7.84	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230407	7.72	8.06	7.71	8.02	3.75%	1.52%	45.03%	116902	0.924	123.29	7.9	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230406	7.85	7.85	7.62	7.73	-1.65%	0.39%	39.78%	91679	0.7056	100.74	7.7	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230404	8.06	8.06	7.82	7.86	-2.36%	-0.63%	42.13%	95102	0.7518	108.13	7.91	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230403	7.98	8.05	7.9	8.05	0.37%	1%	45.57%	109473	0.873	126.92	7.97	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230331	7.9	8.14	7.88	8.02	3.08%	-0.12%	45.03%	134889	1.0826	163.6	8.03	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230330	7.76	7.81	7.7	7.78	0.26%	0.26%	40.69%	53574	0.4155	68.09	7.76	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230329	7.83	7.88	7.75	7.76	-0.77%	-0.77%	40.33%	55878	0.4369	70.81	7.82	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230328	7.84	7.89	7.76	7.82	-0.38%	-0.26%	41.41%	58383	0.4576	73.26	7.84	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230327	7.88	7.88	7.76	7.85	0.26%	0.38%	41.95%	49255	0.3853	57.66	7.82	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230324	7.83	7.9	7.8	7.83	0.26%	-0.13%	41.59%	61766	0.484	69.51	7.84	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230323	7.75	7.86	7.73	7.81	0.39%	0.13%	41.23%	51672	0.403	52.84	7.8	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230322	7.8	7.92	7.77	7.78	0.13%	-0.64%	40.69%	71698	0.5614	76.81	7.83	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230321	7.58	7.79	7.55	7.77	2.78%	0.78%	40.51%	82992	0.6398	88.51	7.71	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230320	7.63	7.65	7.55	7.56	-0.92%	-0.4%	36.71%	68673	0.5209	70.99	7.59	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230317	7.59	7.68	7.54	7.63	1.33%	0.13%	37.97%	63964	0.4872	63.05	7.62	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230316	7.65	7.69	7.5	7.53	-2.21%	-0.79%	36.17%	62589	0.4753	53.92	7.59	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230315	7.69	7.77	7.68	7.7	0.52%	-0.26%	39.24%	65978	0.5096	50.44	7.72	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230314	7.82	7.83	7.45	7.66	-1.54%	0.79%	38.52%	114705	0.8714	76.78	7.6	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230313	7.93	7.97	7.72	7.78	-1.52%	-0.26%	40.69%	94204	0.735	62.7	7.8	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230310	8.08	8.11	7.88	7.9	-2.95%	-0.75%	42.86%	104005	0.828	62.97	7.96	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230309	8.21	8.23	8.1	8.14	-0.73%	0%	47.2%	56921	0.4636	28.62	8.14	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230308	8.14	8.23	8.09	8.2	0.74%	0.49%	48.28%	67829	0.5533	25.44	8.16	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230307	8.32	8.35	8.12	8.14	-1.57%	-1.09%	47.2%	95425	0.7851	30.2	8.23	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230306	8.42	8.44	8.23	8.27	-1.78%	-0.24%	49.55%	119216	0.9882	34.98	8.29	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230303	8.53	8.59	8.3	8.42	-1.98%	0.12%	52.26%	190109	1.599	55.42	8.41	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230302	8.84	8.84	8.53	8.59	-1.49%	-0.69%	55.33%	200191	1.731	59.38	8.65	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230301	8.48	8.79	8.43	8.72	2.83%	1.16%	57.69%	201809	1.7406	61.11	8.62	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230228	8.47	8.54	8.33	8.48	0.83%	0.59%	53.35%	150516	1.2688	46.26	8.43	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230227	8.7	8.79	8.38	8.41	-3.44%	-1.52%	52.08%	248857	2.1255	78.47	8.54	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230224	8.9	8.97	8.63	8.71	-5.02%	-0.8%	57.5%	437778	3.8449	148.8	8.78	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230223	8.83	9.41	8.82	9.17	5.04%	0.22%	65.82%	654047	5.9818	261.91	9.15	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230222	9.14	9.18	8.67	8.73	-0.68%	-2.24%	57.87%	531843	4.7474	255	8.93	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230221	8.44	8.87	8.43	8.79	4.77%	0.8%	58.95%	326342	2.8447	195.4	8.72	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230220	8.37	8.45	8.15	8.39	-0.83%	0.96%	51.72%	169794	1.4111	111.09	8.31	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230217	8.23	8.6	8.13	8.46	3.42%	1.08%	52.98%	236678	1.9807	164.18	8.37	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230216	8.41	8.54	8.09	8.18	-2.85%	-1.92%	47.92%	132952	1.1087	98.5	8.34	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230215	8.42	8.51	8.39	8.42	0.12%	-0.12%	52.26%	83208	0.7017	63.1	8.43	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230214	8.59	8.59	8.38	8.41	-1.41%	-0.36%	52.08%	105441	0.8901	78.44	8.44	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230213	8.51	8.62	8.48	8.53	-0.12%	0%	54.25%	89389	0.7627	65.42	8.53	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230210	8.6	8.68	8.46	8.54	-1.04%	-0.12%	54.43%	99895	0.8544	70.48	8.55	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230209	8.41	8.74	8.37	8.63	2.49%	0%	56.06%	206332	1.7803	149.58	8.63	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230208	8.49	8.52	8.32	8.42	-0.71%	0.12%	52.26%	87449	0.7355	68.7	8.41	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230207	8.35	8.5	8.34	8.48	2.05%	0.24%	53.35%	136549	1.1547	101.69	8.46	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230206	8.31	8.4	8.24	8.31	0.24%	-0.36%	50.27%	114447	0.9547	88.42	8.34	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230203	8.34	8.38	8.17	8.29	-0.72%	0.61%	49.91%	127823	1.0536	97.73	8.24	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230202	8.43	8.44	8.25	8.35	-0.36%	-0.12%	50.99%	104511	0.8733	75.74	8.36	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230201	8.36	8.39	8.28	8.38	0.36%	0.48%	51.54%	96944	0.8086	72.93	8.34	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230131	8.19	8.37	8.17	8.35	1.71%	0.36%	50.99%	142454	1.1857	110.35	8.32	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230130	8.18	8.36	8.18	8.21	1.99%	-0.73%	48.46%	167352	1.3844	136.04	8.27	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230120	8.05	8.12	7.98	8.05	-0.25%	0.37%	45.57%	85213	0.6838	69.75	8.02	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230119	8.01	8.1	7.95	8.07	0.37%	0.25%	45.93%	81959	0.6596	55.27	8.05	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230118	7.92	8.17	7.9	8.04	1.64%	-0.25%	45.39%	179313	1.4446	122.79	8.06	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230117	7.87	7.97	7.81	7.91	0.89%	0.13%	43.04%	89282	0.7052	65.17	7.9	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230116	7.91	7.95	7.81	7.84	-1.38%	-0.13%	41.77%	129061	1.0137	95.08	7.85	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230113	7.74	8.03	7.67	7.95	4.47%	0.76%	43.76%	248038	1.956	197.85	7.89	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230112	7.57	7.76	7.55	7.61	0.53%	-0.78%	37.61%	77427	0.5939	71.98	7.67	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230111	7.76	7.77	7.55	7.57	-1.94%	-0.79%	36.89%	82546	0.6298	78.19	7.63	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230110	7.78	7.79	7.6	7.72	-0.13%	0.52%	39.6%	93436	0.7175	92.63	7.68	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230109	7.69	7.85	7.62	7.73	0.26%	-0.26%	39.78%	134774	1.0444	141.04	7.75	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230106	7.59	7.82	7.5	7.71	1.58%	0.26%	39.42%	234577	1.8034	265.49	7.69	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230105	7.29	7.7	7.22	7.59	5.42%	1.2%	37.25%	202459	1.519	284.35	7.5	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230104	7.3	7.34	7.15	7.2	-1.77%	-0.28%	30.2%	69263	0.5001	119.26	7.22	0%	5.22	0%	5.27	0%	5.53	0%	0%
20230103	7.08	7.35	7.08	7.33	3.53%	1.1%	32.55%	75158	0.545	135.26	7.25	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221230	7.09	7.17	7.06	7.08	0.14%	-0.28%	28.03%	35541	0.2524	52.83	7.1	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221229	7.1	7.19	7.03	7.07	-0.42%	-0.42%	27.85%	42412	0.3011	71.61	7.1	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221228	7.29	7.29	7.09	7.1	-2.87%	-0.7%	28.39%	55554	0.397	88.36	7.15	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221227	7.37	7.37	7.2	7.31	-0.14%	0.55%	32.19%	46851	0.3406	76.55	7.27	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221226	7.09	7.32	7.07	7.32	3.24%	1.1%	32.37%	56168	0.4066	89.06	7.24	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221223	7.09	7.16	7.01	7.09	-1.12%	0.28%	28.21%	64559	0.4563	99.42	7.07	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221222	7.27	7.35	7.13	7.17	-1.38%	-0.69%	29.66%	48664	0.3515	76.08	7.22	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221221	7.4	7.42	7.18	7.27	-1.62%	0%	31.46%	52167	0.3791	78.22	7.27	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221220	7.33	7.44	7.25	7.39	0.82%	0.54%	33.63%	46440	0.3414	69.72	7.35	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221219	7.43	7.55	7.27	7.33	-1.74%	-0.95%	32.55%	68232	0.5047	98.44	7.4	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221216	7.67	7.67	7.46	7.46	-2.99%	-0.93%	34.9%	62669	0.4718	88.85	7.53	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221215	7.48	7.7	7.42	7.69	2.81%	1.32%	39.06%	78623	0.5968	109.04	7.59	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221214	7.51	7.56	7.45	7.48	-0.13%	-0.27%	35.26%	47162	0.3536	47.52	7.5	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221213	7.56	7.65	7.47	7.49	-0.79%	-0.66%	35.44%	59519	0.4487	67.4	7.54	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221212	7.61	7.62	7.49	7.55	-0.79%	0.27%	36.53%	56133	0.4228	62.07	7.53	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221209	7.67	7.71	7.55	7.61	-0.39%	0%	37.61%	61975	0.4719	68.15	7.61	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221208	7.74	7.78	7.63	7.64	-1.55%	-0.78%	38.16%	75534	0.5814	79.78	7.7	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221207	7.78	7.85	7.73	7.76	-0.26%	-0.39%	40.33%	52777	0.4112	57.26	7.79	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221206	7.84	7.87	7.74	7.78	-0.89%	-0.13%	40.69%	70694	0.551	73.66	7.79	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221205	7.89	7.91	7.78	7.85	0.26%	0.26%	41.95%	84381	0.6606	85.21	7.83	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221202	7.86	7.93	7.8	7.83	-1.01%	-0.25%	41.59%	80335	0.6307	76.43	7.85	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221201	8.01	8.14	7.9	7.91	-0.63%	-1%	43.04%	116967	0.9344	107.59	7.99	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221130	7.73	7.99	7.67	7.96	3.24%	0.89%	43.94%	146180	1.1537	128.51	7.89	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221129	7.53	7.74	7.53	7.71	2.53%	0.65%	39.42%	77144	0.5912	63.67	7.66	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221128	7.53	7.57	7.4	7.52	-0.79%	0.4%	35.99%	69967	0.5239	47.43	7.49	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221125	7.66	7.73	7.54	7.58	-3.56%	-0.92%	37.07%	109981	0.8411	55.13	7.65	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221124	7.95	7.99	7.84	7.86	-0.51%	-0.63%	42.13%	59936	0.4742	22.64	7.91	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221123	8.05	8.07	7.8	7.9	-1.25%	0%	42.86%	89795	0.7095	28.73	7.9	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221122	8.12	8.2	7.95	8	-2.44%	-0.99%	44.67%	101510	0.8207	33.23	8.08	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221121	8.08	8.21	7.88	8.2	0.74%	1.99%	48.28%	146315	1.1761	47.96	8.04	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221118	8.18	8.24	8.11	8.14	-0.49%	-0.37%	47.2%	127350	1.0409	43	8.17	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221117	8.18	8.26	8.06	8.18	0%	0.37%	47.92%	151607	1.2363	50.66	8.15	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221116	8.36	8.36	8.13	8.18	-2.15%	-0.24%	47.92%	180429	1.4802	60.84	8.2	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221115	8.11	8.39	8.01	8.36	2.08%	1.7%	51.18%	282473	2.3221	93.7	8.22	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221114	8.67	8.75	8.08	8.19	-7.67%	-2.15%	48.1%	564263	4.7227	204.4	8.37	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221111	8.33	9.09	8.3	8.87	7.38%	0.11%	60.4%	734432	6.5081	339.58	8.86	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221110	8.65	8.81	8.16	8.26	3.12%	-1.9%	49.37%	499285	4.2034	308.33	8.42	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221109	8.11	8.16	7.99	8.01	-1.23%	-0.5%	44.85%	87182	0.7021	66.27	8.05	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221108	8.22	8.25	8.04	8.11	-1.34%	0.12%	46.65%	78952	0.6395	58.96	8.1	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221107	8.22	8.29	8.12	8.22	-0.12%	0.12%	48.64%	103511	0.8503	75.9	8.21	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221104	8.01	8.29	8.01	8.23	2.75%	0.37%	48.82%	150036	1.2302	110.49	8.2	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221103	8	8.09	7.92	8.01	-1.35%	0%	44.85%	142757	1.144	111.01	8.01	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221102	7.82	8.2	7.66	8.12	5.18%	1.63%	46.84%	240396	1.9201	196.59	7.99	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221101	7.44	7.73	7.43	7.72	3.76%	1.58%	39.6%	85179	0.6476	77.71	7.6	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221031	7.14	7.55	7.14	7.44	2.48%	0%	34.54%	102972	0.7658	92.64	7.44	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221028	7.72	7.78	7.23	7.26	-6.56%	-2.42%	31.28%	128461	0.9559	118.91	7.44	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221027	7.86	7.99	7.76	7.77	-0.51%	-1.52%	40.51%	145853	1.1513	148.4	7.89	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221026	7.77	7.88	7.68	7.81	0%	0.26%	41.23%	117958	0.9188	125.31	7.79	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221025	7.52	7.81	7.39	7.81	3.17%	2.09%	41.23%	123661	0.9462	130.88	7.65	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221024	7.57	7.78	7.51	7.57	0.4%	-1.3%	36.89%	99793	0.7656	110.92	7.67	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221021	7.67	7.68	7.54	7.54	-1.18%	-0.92%	36.35%	56243	0.4279	62.35	7.61	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221020	7.67	7.77	7.49	7.63	-1.42%	0.13%	37.97%	81885	0.624	89.14	7.62	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221019	7.73	7.88	7.66	7.74	0%	-0.26%	39.96%	65081	0.5052	70.09	7.76	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221018	7.85	7.87	7.67	7.74	0.13%	-0.26%	39.96%	77292	0.5999	78.53	7.76	0%	5.22	0%	5.27	0%	5.53	0%	0%
20221017	7.57	7.75	7.51	7.73	1.44%	0.91%	39.78%	73748	0.5649	72.38	7.66	0%	5.22	0%	5.27	0%	5.53	0%	0%
20220720	10.2	10.27	9.87	10.08	-2.42%	0.6%	82.28%	337867	3.3849	181.59	10.02	96.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220719	10.19	10.75	9.97	10.33	0.68%	-0.67%	86.8%	548965	5.7079	306.21	10.4	103.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220718	9.91	10.34	9.69	10.26	4.91%	2.09%	85.53%	450174	4.5256	242.78	10.05	97.06%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220715	9.71	9.98	9.59	9.78	0.31%	-0.31%	76.85%	424832	4.1692	223.66	9.81	92.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220714	9.28	9.79	9.28	9.75	2.63%	1.99%	76.31%	554949	5.3071	284.71	9.56	87.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220713	8.64	9.5	8.64	9.5	9.95%	2.7%	71.79%	358097	3.3107	177.61	9.25	81.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220712	9.01	9.1	8.6	8.64	-3.46%	-1.59%	56.24%	194159	1.7046	91.45	8.78	72.16%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220711	9.33	9.51	8.87	8.95	-4.48%	-0.78%	61.84%	263521	2.3764	127.49	9.02	76.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220708	9.21	9.63	9.2	9.37	0.64%	-0.64%	69.44%	325517	3.07	164.7	9.43	84.9%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220707	9.07	9.57	9.07	9.31	2.87%	-0.64%	68.35%	374469	3.5071	188.15	9.37	83.73%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220706	8.7	9.2	8.7	9.05	4.14%	0.67%	63.65%	335778	3.0196	161.99	8.99	76.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220705	9.1	9.14	8.57	8.69	-3.87%	-1.03%	57.14%	233917	2.0537	110.17	8.78	72.16%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220704	8.92	9.79	8.63	9.04	0.44%	-0.11%	63.47%	378840	3.4285	183.93	9.05	77.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220701	9.1	9.18	8.64	9	-2.07%	1.81%	62.75%	455082	4.0232	215.83	8.84	73.33%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220630	9.2	9.61	9.15	9.19	-4.47%	-1.18%	66.18%	514206	4.7832	256.6	9.3	82.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220629	9.25	10.34	9.25	9.62	2.34%	-3.9%	73.96%	888424	8.8893	476.88	10.01	96.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220628	9.6	9.84	9.21	9.4	-0.21%	-0.21%	69.98%	453396	4.2732	229.24	9.42	84.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220627	9.23	9.6	8.95	9.42	1.95%	0.96%	70.34%	435743	4.0671	218.19	9.33	82.94%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220624	9.1	9.36	8.85	9.24	-0.65%	0.65%	67.09%	466263	4.2795	229.58	9.18	80%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220623	9.11	9.45	8.98	9.3	3.56%	0.98%	68.17%	499174	4.5993	246.74	9.21	80.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220622	8.87	9.35	8.72	8.98	1.58%	-1.64%	62.39%	476046	4.3451	233.1	9.13	79.02%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220621	8.86	9.1	8.66	8.84	-1.01%	0%	59.86%	234132	2.0697	111.03	8.84	73.33%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220620	8.52	9.15	8.52	8.93	2.88%	-0.11%	61.48%	393661	3.5189	188.78	8.94	75.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220617	8.48	8.8	8.48	8.68	1.17%	0.35%	56.96%	269767	2.3344	125.23	8.65	69.61%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220616	8.89	9.29	8.44	8.58	-3.49%	-2.05%	55.15%	477359	4.1836	224.44	8.76	71.76%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220615	9.38	9.6	8.85	8.89	-7.3%	-2.52%	60.76%	632850	5.7701	309.55	9.12	78.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220614	9.23	9.62	8.95	9.59	0.31%	3.12%	73.42%	582070	5.4108	290.27	9.3	82.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220613	9.4	10.29	9.31	9.56	-0.31%	-1.85%	72.88%	788502	7.6812	412.07	9.74	90.98%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220610	9	10.09	8.77	9.59	4.58%	2.24%	73.42%	997365	9.3596	502.11	9.38	83.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220609	10	10	8.78	9.17	-6.05%	-0.22%	65.82%	1092349	10.0337	538.28	9.19	80.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220608	9.76	9.76	9.5	9.76	10.03%	0.51%	76.49%	878883	8.5336	457.8	9.71	90.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220607	7.92	8.87	7.83	8.87	10.05%	7.78%	60.4%	517695	4.2588	228.47	8.23	61.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220606	7.8	8.17	7.68	8.06	7.32%	1.38%	45.75%	440558	3.5009	187.81	7.95	55.88%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220602	7.24	7.56	7.19	7.51	3.73%	1.49%	35.8%	195437	1.4464	77.59	7.4	45.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220601	7.05	7.38	7	7.24	3.58%	-0.14%	30.92%	207215	1.5019	80.57	7.25	42.16%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220531	6.97	7.03	6.9	6.99	-0.14%	0.14%	26.4%	86226	0.6022	32.31	6.98	36.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220530	6.96	7.08	6.84	7	0.86%	0.57%	26.58%	79227	0.5516	29.59	6.96	36.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220527	6.93	7.09	6.85	6.94	0.29%	-0.57%	25.5%	107711	0.7519	40.34	6.98	36.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220526	6.99	7.07	6.78	6.92	-1%	0.14%	25.14%	95365	0.6589	35.35	6.91	35.49%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220525	6.95	7.13	6.85	7.09	2.75%	1.29%	28.21%	139164	0.974	52.25	7	37.25%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220524	7.24	7.39	6.87	6.9	-3.5%	-3.63%	24.77%	169939	1.2166	65.27	7.16	40.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220523	6.98	7.2	6.94	7.15	3.17%	0.99%	29.29%	131484	0.9304	49.91	7.08	38.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220520	6.99	7.03	6.77	6.93	-0.86%	0.58%	25.32%	122546	0.8447	45.32	6.89	35.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220519	6.9	7	6.82	6.99	-1.13%	1.3%	26.4%	138653	0.9567	51.32	6.9	35.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220518	6.72	7.18	6.7	7.07	4.74%	1.14%	27.85%	189346	1.3239	71.02	6.99	37.06%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220517	6.61	6.75	6.55	6.75	2.12%	1.2%	22.06%	107582	0.7176	38.5	6.67	30.78%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220516	6.76	6.84	6.56	6.61	-1.64%	-0.6%	19.53%	103166	0.6857	36.79	6.65	30.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220513	6.51	6.74	6.49	6.72	3.38%	1.36%	21.52%	112066	0.7426	39.84	6.63	30%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220512	6.36	6.57	6.33	6.5	2.04%	0.15%	17.54%	92962	0.6029	32.34	6.49	27.25%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220511	6.27	6.62	6.21	6.37	1.59%	-1.55%	15.19%	101184	0.6548	35.13	6.47	26.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220510	6.1	6.28	6	6.27	2.45%	1.29%	13.38%	96651	0.5985	32.11	6.19	21.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220509	6.11	6.24	6.08	6.12	0.16%	-0.49%	10.67%	66204	0.407	21.83	6.15	20.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220506	6.1	6.18	6.02	6.11	-1.77%	0.16%	10.49%	83883	0.512	27.47	6.1	19.61%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220505	6.08	6.32	6.08	6.22	1.97%	-0.16%	12.48%	95987	0.5982	32.09	6.23	22.16%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220429	5.9	6.35	5.82	6.1	4.45%	0.83%	10.31%	106657	0.6452	34.61	6.05	18.63%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220428	5.8	5.99	5.76	5.84	-0.17%	-0.34%	5.61%	97052	0.5692	30.54	5.86	14.9%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220427	5.5	5.85	5.39	5.85	4.84%	4.28%	5.79%	115269	0.6462	34.67	5.61	10%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220426	6.02	6.02	5.53	5.58	-7.31%	-2.62%	0.9%	158126	0.9068	48.65	5.73	12.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220425	6.55	6.55	6.02	6.02	-10.01%	-2.43%	8.86%	149178	0.9209	49.4	6.17	20.98%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220422	6.79	6.89	6.65	6.69	-1.04%	-1.04%	20.98%	77312	0.5229	28.05	6.76	32.55%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220421	7.08	7.08	6.73	6.76	-4.11%	-1.89%	22.24%	107074	0.7381	39.6	6.89	35.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220420	7	7.2	6.93	7.05	-0.14%	-0.42%	27.49%	114318	0.8097	43.44	7.08	38.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220419	7.27	7.27	7.02	7.06	-2.89%	-0.7%	27.67%	146253	1.0404	55.81	7.11	39.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220418	7.08	7.28	6.96	7.27	3.86%	1.82%	31.46%	162568	1.1602	62.24	7.14	40%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220415	6.7	7.04	6.58	7	3.09%	2.34%	26.58%	152963	1.047	56.17	6.84	34.12%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220414	6.82	6.85	6.73	6.79	1.04%	0%	22.78%	53632	0.3639	19.52	6.79	33.14%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220413	6.85	6.9	6.72	6.72	-2.75%	-0.88%	21.52%	60912	0.4127	22.14	6.78	32.94%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220412	6.84	6.92	6.73	6.91	1.62%	1.02%	24.95%	76774	0.5253	28.18	6.84	34.12%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220411	7.14	7.14	6.72	6.8	-5.03%	-1.31%	22.97%	104704	0.7218	38.72	6.89	35.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220408	7.17	7.25	6.98	7.16	-0.28%	0.85%	29.48%	92226	0.6545	35.11	7.1	39.22%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220401	7.46	7.56	7.32	7.4	-1.2%	-0.54%	33.82%	70224	0.5226	28.04	7.44	45.88%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220331	7.67	7.69	7.47	7.49	-2.85%	-1.06%	35.44%	73004	0.5525	29.64	7.57	48.43%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220330	7.59	7.75	7.59	7.71	2.12%	0.52%	39.42%	71549	0.549	29.45	7.67	50.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220329	7.79	7.84	7.44	7.55	-2.2%	-0.26%	36.53%	96030	0.7267	38.99	7.57	48.43%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220328	7.85	7.86	7.68	7.72	-1.66%	-0.26%	39.6%	96097	0.7438	39.9	7.74	51.76%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220325	8	8	7.82	7.85	0.13%	-0.38%	41.95%	52914	0.4168	22.36	7.88	54.51%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220324	8.12	8.12	7.81	7.84	-2.97%	-0.63%	41.77%	85768	0.6771	36.32	7.89	54.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220323	8.05	8.25	7.97	8.08	0.87%	-0.25%	46.11%	96057	0.7779	41.73	8.1	58.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220322	7.91	8.08	7.83	8.01	-0.12%	0.38%	44.85%	83865	0.6695	35.92	7.98	56.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220321	7.89	8.07	7.86	8.02	1.39%	0.5%	45.03%	75297	0.6009	32.24	7.98	56.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220318	7.86	7.99	7.79	7.91	0.13%	0%	43.04%	85627	0.6769	36.31	7.91	55.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220317	7.8	8.08	7.8	7.9	1.8%	-0.5%	42.86%	149962	1.1904	63.86	7.94	55.69%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220316	7.49	7.76	7.22	7.76	5.29%	3.33%	40.33%	132080	0.9915	53.19	7.51	47.25%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220315	7.88	7.91	7.37	7.37	-6.11%	-4.04%	33.27%	127969	0.9822	52.69	7.68	50.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220311	7.75	7.92	7.58	7.9	0%	1.94%	42.86%	109543	0.8485	45.52	7.75	51.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220310	8.07	8.1	7.9	7.9	-0.13%	-1.25%	42.86%	86697	0.6935	37.2	8	56.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220309	8.05	8.05	7.56	7.91	-0.25%	1.15%	43.04%	120897	0.9451	50.7	7.82	53.33%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220308	8.25	8.41	7.91	7.93	-4.23%	-1.73%	43.4%	114034	0.9207	49.39	8.07	58.24%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220307	8.48	8.5	8.18	8.28	-3.04%	-0.48%	49.73%	109073	0.9078	48.7	8.32	63.14%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220304	8.86	8.86	8.51	8.54	-3.72%	-1.39%	54.43%	129237	1.119	60.03	8.66	69.8%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220303	9.2	9.21	8.83	8.87	-3.06%	-1%	60.4%	137712	1.2344	66.22	8.96	75.69%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220302	9.25	9.27	9.08	9.15	-1.61%	0%	65.46%	60842	0.5566	29.86	9.15	79.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220301	9.39	9.45	9.2	9.3	-0.85%	0.22%	68.17%	80815	0.7497	40.22	9.28	81.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220228	9.2	9.45	9.05	9.38	0.97%	1.19%	69.62%	136290	1.2636	67.79	9.27	81.76%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220225	9.33	9.56	9.12	9.29	1.09%	-0.32%	67.99%	171622	1.6002	85.85	9.32	82.75%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220224	9.05	9.5	8.89	9.19	0.11%	-0.65%	66.18%	267513	2.4734	132.69	9.25	81.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220223	8.72	9.38	8.72	9.18	5.88%	1.32%	66%	237553	2.1518	115.44	9.06	77.65%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220222	9	9	8.62	8.67	-4.09%	-0.69%	56.78%	174214	1.5209	81.59	8.73	71.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220221	8.68	9.17	8.6	9.04	4.15%	0.78%	63.47%	202693	1.8173	97.49	8.97	75.88%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220218	8.6	8.7	8.49	8.68	0.12%	0.7%	56.96%	64010	0.5515	29.59	8.62	69.02%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220217	8.77	8.86	8.62	8.67	-1.7%	-0.69%	56.78%	93239	0.8139	43.66	8.73	71.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220216	8.86	8.88	8.7	8.82	0.68%	0.57%	59.49%	68647	0.6023	32.31	8.77	71.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220215	8.67	8.88	8.53	8.76	1.15%	0.11%	58.41%	118557	1.0374	55.65	8.75	71.57%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220214	8.54	8.85	8.37	8.66	0.23%	-0.23%	56.6%	107038	0.9287	49.82	8.68	70.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220211	9.15	9.17	8.51	8.64	-6.59%	-2.04%	56.24%	209591	1.8482	99.15	8.82	72.94%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220210	9.44	9.5	9.12	9.25	-2.12%	0%	67.27%	101844	0.9419	50.53	9.25	81.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20220209	9.43	9.55	9.27	9.45	0.43%	0.32%	70.89%	115248	1.0854	58.23	9.42	84.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211203	10.3	10.49	10.04	10.21	-2.2%	-0.1%	84.63%	336388	3.4365	184.36	10.22	100.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211202	10.37	10.61	10.1	10.44	1.75%	0.77%	88.79%	360661	3.7376	200.51	10.36	103.14%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211201	9.99	10.94	9.99	10.26	2.7%	-2.19%	85.53%	494165	5.1842	278.12	10.49	105.69%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211130	10.17	10.56	9.95	9.99	-2.63%	-1.96%	80.65%	481983	4.9101	263.41	10.19	99.8%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211129	9.38	10.5	9.33	10.26	7.43%	3.53%	85.53%	575870	5.7062	306.12	9.91	94.31%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211126	9.39	9.83	9.33	9.55	0.84%	-0.42%	72.69%	395930	3.7971	203.7	9.59	88.04%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211125	9.34	9.65	9.19	9.47	1.5%	0.96%	71.25%	410337	3.8508	206.58	9.38	83.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211124	9.8	9.99	9.14	9.33	-2.81%	-0.32%	68.72%	688401	6.4436	345.68	9.36	83.53%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211123	8.76	9.6	8.75	9.6	9.97%	2.24%	73.6%	492486	4.6225	247.98	9.39	84.12%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211122	8.22	8.87	8.2	8.73	5.56%	1.51%	57.87%	472280	4.0601	217.81	8.6	68.63%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211119	8.05	8.38	7.92	8.27	3.37%	1.1%	49.55%	345119	2.822	151.39	8.18	60.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211118	8.28	8.33	7.96	8	-1.84%	-1.36%	44.67%	288298	2.3375	125.4	8.11	59.02%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211117	8.4	8.47	8.1	8.15	-2.98%	-0.97%	47.38%	381520	3.1397	168.44	8.23	61.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211116	7.88	8.66	7.77	8.4	4.48%	2.44%	51.9%	664137	5.4448	292.1	8.2	60.78%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211115	7.88	8.27	7.86	8.04	6.91%	-1.23%	45.39%	597502	4.8616	260.81	8.14	59.61%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211112	7.21	7.55	7.2	7.52	3.87%	1.48%	35.99%	226538	1.6783	90.04	7.41	45.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211111	7.17	7.39	7.12	7.24	1.26%	-0.28%	30.92%	154900	1.1245	60.33	7.26	42.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211110	6.98	7.17	6.97	7.15	2%	1.27%	29.29%	117978	0.8335	44.71	7.06	38.43%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211109	7.03	7.11	6.96	7.01	-0.14%	-0.28%	26.76%	90092	0.6329	33.95	7.03	37.84%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211108	6.85	7.03	6.83	7.02	2.18%	0.72%	26.94%	94038	0.6557	35.18	6.97	36.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211105	6.91	6.95	6.82	6.87	-0.43%	-0.15%	24.23%	94459	0.6497	34.85	6.88	34.9%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211104	6.66	6.96	6.65	6.9	4.23%	1.02%	24.77%	124606	0.8516	45.69	6.83	33.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211103	6.76	6.76	6.56	6.62	-1.63%	0%	19.71%	84836	0.5618	30.14	6.62	29.8%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211102	7.03	7.06	6.6	6.73	-2.89%	-1.9%	21.7%	118159	0.8104	43.48	6.86	34.51%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211101	6.67	6.98	6.65	6.93	3.13%	0.58%	25.32%	137840	0.9496	50.94	6.89	35.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211029	6.51	6.83	6.47	6.72	3.07%	1.2%	21.52%	119244	0.7923	42.5	6.64	30.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211028	6.85	6.89	6.46	6.52	-4.26%	-1.06%	17.9%	148466	0.9783	52.48	6.59	29.22%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211027	7.05	7.15	6.8	6.81	-3.81%	-2.01%	23.15%	152447	1.0593	56.83	6.95	36.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211026	6.98	7.5	6.95	7.08	2.46%	-1.26%	28.03%	226311	1.6216	86.99	7.17	40.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211025	6.93	6.94	6.68	6.91	-0.29%	1.62%	24.95%	104358	0.7096	38.07	6.8	33.33%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211022	7.06	7.14	6.92	6.93	-1.84%	-1.14%	25.32%	90074	0.631	33.85	7.01	37.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211021	7.25	7.25	6.99	7.06	-2.62%	-0.56%	27.67%	115309	0.8184	43.9	7.1	39.22%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211020	7.18	7.34	7.09	7.25	0.55%	0.69%	31.1%	123273	0.8873	47.6	7.2	41.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211019	7.11	7.32	7.02	7.21	1.98%	0.28%	30.38%	119873	0.8613	46.21	7.19	40.98%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211018	7.01	7.11	6.9	7.07	0.86%	0.43%	27.85%	78248	0.5511	29.56	7.04	38.04%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211015	7.15	7.16	6.9	7.01	-1.68%	0%	26.76%	88762	0.6222	33.38	7.01	37.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211014	7.11	7.22	7.04	7.13	-0.28%	0.28%	28.93%	80476	0.572	30.69	7.11	39.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211013	7.01	7.22	7	7.15	1.85%	0.7%	29.29%	85954	0.6104	32.75	7.1	39.22%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211012	7.21	7.32	6.95	7.02	-3.44%	-0.99%	26.94%	123711	0.8768	47.04	7.09	39.02%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211011	7.23	7.37	7.15	7.27	0.97%	0%	31.46%	80949	0.5884	31.57	7.27	42.55%	5.22	0%	5.27	0%	5.53	0%	1.31%
20211008	7.23	7.43	7.15	7.2	0.42%	-0.55%	30.2%	84595	0.6127	32.87	7.24	41.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210930	7.04	7.2	7.04	7.17	2.14%	0.56%	29.66%	75122	0.5354	28.72	7.13	39.8%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210929	7.22	7.26	7.02	7.02	-3.57%	-1.54%	26.94%	98385	0.701	37.61	7.13	39.8%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210928	7.31	7.37	7.2	7.28	-0.82%	0%	31.65%	83846	0.61	32.72	7.28	42.75%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210927	7.73	7.73	7.27	7.34	-3.67%	-1.34%	32.73%	131702	0.9793	52.54	7.44	45.88%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210924	8.01	8.01	7.61	7.62	-4.15%	-1.68%	37.79%	134845	1.0451	56.07	7.75	51.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210923	7.74	8.13	7.74	7.95	3.11%	-0.25%	43.76%	169351	1.3501	72.43	7.97	56.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210922	7.8	7.8	7.66	7.71	-1.41%	-0.13%	39.42%	84731	0.6543	35.1	7.72	51.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210917	7.84	7.9	7.61	7.82	-0.51%	0.64%	41.41%	120859	0.9387	50.36	7.77	52.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210916	8.17	8.2	7.82	7.86	-3.56%	-1.38%	42.13%	171737	1.3689	73.44	7.97	56.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210915	8.12	8.22	8.02	8.15	0%	0.49%	47.38%	116772	0.9473	50.82	8.11	59.02%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210914	8.25	8.45	8.14	8.15	-1.69%	-1.33%	47.38%	174544	1.4415	77.33	8.26	61.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210913	8.22	8.37	8.07	8.29	0.85%	0.73%	49.91%	150316	1.2368	66.35	8.23	61.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210910	8.33	8.41	8.07	8.22	-1.32%	0%	48.64%	177162	1.457	78.16	8.22	61.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210909	8.42	8.52	8.29	8.33	-1.77%	-0.48%	50.63%	152159	1.2732	68.3	8.37	64.12%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210908	8.56	8.73	8.42	8.48	-0.7%	-0.82%	53.35%	196171	1.677	89.97	8.55	67.65%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210907	8.59	8.62	8.42	8.54	-0.23%	0.35%	54.43%	167866	1.429	76.66	8.51	66.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210906	8.43	8.57	8.23	8.56	2.03%	1.54%	54.79%	177688	1.4977	80.35	8.43	65.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210729	6.98	7.23	6.98	7.16	3.02%	0.56%	29.48%	117369	0.8361	44.85	7.12	39.61%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210728	7.22	7.28	6.82	6.95	-4.27%	-0.57%	25.68%	161820	1.1311	60.68	6.99	37.06%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210727	7.3	7.47	7.21	7.26	-0.14%	-1.36%	31.28%	156698	1.1535	61.88	7.36	44.31%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210726	7.46	7.54	7.13	7.27	-3.2%	-0.82%	31.46%	170525	1.2492	67.02	7.33	43.73%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210723	7.61	7.74	7.5	7.51	-1.44%	-1.44%	35.8%	139701	1.0649	57.13	7.62	49.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210722	7.7	7.76	7.57	7.62	-0.65%	-0.39%	37.79%	149145	1.1416	61.24	7.65	50%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210721	7.45	7.78	7.45	7.67	2.82%	0.13%	38.7%	177557	1.3605	72.99	7.66	50.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210720	7.36	7.54	7.35	7.46	1.22%	0.13%	34.9%	127135	0.9469	50.8	7.45	46.08%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210719	7.43	7.47	7.25	7.37	-2.51%	0.27%	33.27%	185425	1.3629	73.12	7.35	44.12%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210716	7.78	7.84	7.49	7.56	-2.95%	-1.69%	36.71%	159348	1.2246	65.7	7.69	50.78%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210715	7.7	7.81	7.57	7.79	0.13%	1.17%	40.87%	142668	1.0982	58.92	7.7	50.98%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210714	8.07	8.11	7.78	7.78	-3.11%	-1.77%	40.69%	179599	1.4233	76.36	7.92	55.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210713	8.3	8.35	8.02	8.03	-3.14%	-0.86%	45.21%	196281	1.5908	85.34	8.1	58.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210712	8.3	8.37	8.13	8.29	0.24%	0.24%	49.91%	236355	1.954	104.83	8.27	62.16%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210709	8.05	8.3	7.8	8.27	2.48%	2.48%	49.55%	253081	2.0411	109.5	8.07	58.24%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210708	8.13	8.28	8.03	8.07	-1.47%	-0.86%	45.93%	179879	1.4644	78.56	8.14	59.61%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210707	8.17	8.24	8	8.19	0.37%	1.11%	48.1%	206402	1.6726	89.73	8.1	58.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210706	7.8	8.17	7.75	8.16	4.35%	1.62%	47.56%	291715	2.3423	125.66	8.03	57.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210705	7.71	7.87	7.67	7.82	1.43%	0.77%	41.41%	170152	1.3203	70.83	7.76	52.16%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210702	7.91	7.96	7.55	7.71	-3.63%	0.39%	39.42%	280941	2.1586	115.8	7.68	50.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210701	8.1	8.16	7.91	8	-1.11%	-0.37%	44.67%	211331	1.6963	91	8.03	57.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210630	8.27	8.45	8.01	8.09	-1.94%	-0.74%	46.29%	275861	2.2487	120.64	8.15	59.8%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210629	8.6	8.78	8.22	8.25	-4.95%	-2.71%	49.19%	264917	2.247	120.54	8.48	66.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210628	8.34	8.77	8.31	8.68	3.7%	1.4%	56.96%	288886	2.4723	132.63	8.56	67.84%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210625	8.52	8.61	8.26	8.37	-2.79%	-0.24%	51.36%	304930	2.559	137.28	8.39	64.51%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210624	8.85	9	8.61	8.61	-3.15%	-1.82%	55.7%	345558	3.0309	162.6	8.77	71.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210623	8.9	9.16	8.7	8.89	-1.11%	-0.11%	60.76%	461981	4.1103	220.5	8.9	74.51%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210622	9.33	9.71	8.93	8.99	-4.36%	-2.92%	62.57%	612764	5.6747	304.43	9.26	81.57%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210621	8.89	9.58	8.81	9.4	3.75%	3.52%	69.98%	731312	6.6378	356.1	9.08	78.04%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210618	8.31	9.23	8.15	9.06	7.99%	1.91%	63.83%	804192	7.1531	383.74	8.89	74.31%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210617	8.05	8.46	7.92	8.39	3.71%	1.82%	51.72%	534830	4.4073	236.44	8.24	61.57%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210616	9.06	9.06	8.08	8.09	-6.69%	-3.8%	46.29%	732526	6.1627	330.61	8.41	64.9%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210615	7.77	8.67	7.6	8.67	10.03%	7.17%	56.78%	528587	4.2737	229.27	8.09	58.63%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210611	8.2	8.37	7.78	7.88	-1.13%	-2.11%	42.5%	580258	4.6714	250.61	8.05	57.84%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210610	7.6	8.14	7.54	7.97	4.18%	0.13%	44.12%	574241	4.5707	245.2	7.96	56.08%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210609	7.55	7.75	7.41	7.65	1.06%	0.39%	38.34%	345580	2.6324	141.22	7.62	49.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210608	7.72	7.75	7.53	7.57	-2.95%	-0.66%	36.89%	398528	3.0367	162.91	7.62	49.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210607	7.35	7.86	7.34	7.8	6.27%	1.83%	41.05%	581174	4.4508	238.77	7.66	50.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210604	7.29	7.46	7.23	7.34	0.55%	-0.14%	32.73%	295345	2.1711	116.47	7.35	44.12%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210603	7.43	7.47	7.29	7.3	-1.08%	-1.08%	32.01%	301486	2.2244	119.33	7.38	44.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210602	7.6	7.67	7.33	7.38	-3.02%	-1.2%	33.45%	412644	3.0807	165.27	7.47	46.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210601	7.68	7.77	7.5	7.61	-3.06%	0%	37.61%	606639	4.6143	247.54	7.61	49.22%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210531	7.6	8.13	7.43	7.85	3.15%	1.29%	41.95%	1044036	8.0866	433.82	7.75	51.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210528	6.89	7.61	6.85	7.61	9.97%	1.74%	37.61%	926855	6.9316	371.86	7.48	46.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210527	7.01	7.13	6.9	6.92	-1.42%	-0.86%	25.14%	280428	1.9573	105	6.98	36.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210526	7.02	7.31	6.95	7.02	0%	-1.13%	26.94%	417427	2.9618	158.89	7.1	39.22%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210525	6.83	7.05	6.54	7.02	2.03%	3.08%	26.94%	386482	2.631	141.15	6.81	33.53%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210524	7.04	7.09	6.83	6.88	-1.43%	-1.01%	24.41%	311427	2.1639	116.09	6.95	36.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210521	6.75	7.06	6.69	6.98	3.1%	1.01%	26.22%	392691	2.7122	145.5	6.91	35.49%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210520	6.91	7.07	6.75	6.77	-2.17%	-1.74%	22.42%	373018	2.5717	137.96	6.89	35.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210519	7.1	7.19	6.9	6.92	-3.35%	-1.14%	25.14%	471346	3.2989	176.98	7	37.25%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210518	7.25	7.28	7.05	7.16	-0.42%	-0.14%	29.48%	418942	3.0038	161.14	7.17	40.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210517	7.2	7.7	7.17	7.19	-2.04%	-3.1%	30.02%	598184	4.4367	238.02	7.42	45.49%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210514	7.47	7.57	6.99	7.34	1.1%	0.96%	32.73%	792115	5.7609	309.05	7.27	42.55%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210513	7.55	7.9	7.25	7.26	0.14%	-4.35%	31.28%	1147407	8.7084	467.18	7.59	48.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210512	6.5	7.25	6.48	7.25	10.02%	4.47%	31.1%	378770	2.6301	141.1	6.94	36.08%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210511	6.35	6.66	6.32	6.59	2.97%	1.38%	19.17%	497075	3.233	173.44	6.5	27.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210510	6.29	6.49	6.23	6.4	3.06%	0.63%	15.73%	365039	2.3217	124.55	6.36	24.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210507	6.48	6.69	6.21	6.21	-4.31%	-2.82%	12.3%	492748	3.1498	168.98	6.39	25.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210506	6.43	6.66	6.4	6.49	1.72%	-0.61%	17.36%	437782	2.8598	153.42	6.53	28.04%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210430	6.53	6.66	6.37	6.38	-2.6%	-1.85%	15.37%	446119	2.8981	155.47	6.5	27.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210429	6.66	6.92	6.45	6.55	-2.38%	-1.65%	18.44%	598009	3.9846	213.76	6.66	30.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210428	6.6	6.87	6.47	6.71	-0.59%	0.75%	21.34%	672904	4.4842	240.56	6.66	30.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210427	7.37	7.45	6.75	6.75	-10%	-3.16%	22.06%	849206	5.9227	317.73	6.97	36.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210426	7.6	7.93	7.44	7.5	-2.6%	-2.09%	35.62%	984808	7.5441	404.72	7.66	50.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210423	7.7	8.12	7.7	7.7	-10.05%	-0.9%	39.24%	1324091	10.2948	552.28	7.77	52.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210422	8.79	9.1	8.44	8.56	3.51%	-2.73%	54.79%	1888146	16.6194	891.58	8.8	72.55%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210421	8.27	8.27	8.27	8.27	9.97%	0%	49.55%	69341	0.5735	30.77	8.27	62.16%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210416	5.8	6.22	5.68	6.22	10.09%	1.8%	12.48%	580175	3.5473	190.3	6.11	19.8%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210415	5.45	5.65	5.35	5.65	3.1%	1.44%	2.17%	248420	1.3825	74.17	5.57	9.22%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210414	5.51	5.65	5.45	5.48	0.37%	-1.08%	-0.9%	231638	1.2825	68.8	5.54	8.63%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210413	5.36	5.5	5.32	5.46	1.87%	0.55%	-1.27%	179732	0.9754	52.33	5.43	6.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210412	5.4	5.55	5.33	5.36	-0.19%	-1.47%	-3.07%	156526	0.8514	45.67	5.44	6.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210409	5.28	5.44	5.25	5.37	1.7%	0.19%	-2.89%	119866	0.6424	34.46	5.36	5.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210408	5.25	5.37	5.21	5.28	0.76%	-0.56%	-4.52%	115908	0.6158	33.04	5.31	4.12%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210407	5.25	5.3	5.19	5.24	0%	0.19%	-5.24%	66746	0.3488	18.71	5.23	2.55%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210406	5.14	5.33	5.11	5.24	2.34%	0.38%	-5.24%	99842	0.5215	27.98	5.22	2.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210402	5.11	5.14	5.07	5.12	0%	0.2%	-7.41%	42144	0.2154	11.56	5.11	0.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210401	5.15	5.15	5.1	5.12	0.2%	0%	-7.41%	30906	0.1583	8.49	5.12	0.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210330	5.11	5.12	5.05	5.08	-0.39%	0.2%	-8.14%	33633	0.1706	9.15	5.07	-0.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210329	5.1	5.13	5.07	5.1	-0.2%	0%	-7.78%	32293	0.1646	8.83	5.1	0%	5.22	0%	5.27	0%	5.53	0%	1.31%
20210326	5.06	5.14	5.04	5.11	1.19%	0.39%	-7.59%	38658	0.1969	10.56	5.09	-0.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201215	5.69	6.05	5.69	5.96	4.2%	0.68%	7.78%	196258	1.1628	62.38	5.92	16.08%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201214	5.67	5.73	5.58	5.72	-0.35%	1.24%	3.44%	91924	0.5196	27.87	5.65	10.78%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201211	5.69	5.8	5.6	5.74	0.88%	1.23%	3.8%	87671	0.4975	26.69	5.67	11.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201210	5.81	5.83	5.67	5.69	-2.9%	-0.7%	2.89%	118062	0.6762	36.28	5.73	12.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201209	6.02	6.09	5.86	5.86	-2.01%	-1.68%	5.97%	127296	0.7585	40.69	5.96	16.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201208	5.87	6.08	5.85	5.98	1.36%	0.34%	8.14%	147480	0.8795	47.18	5.96	16.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201207	5.93	5.96	5.83	5.9	-0.34%	-0.17%	6.69%	150662	0.8907	47.78	5.91	15.88%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201204	6.02	6.12	5.91	5.92	-4.05%	-1%	7.05%	279000	1.6697	89.57	5.98	17.25%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201203	6.22	6.76	6.15	6.17	0.33%	-2.99%	11.57%	356319	2.265	121.51	6.36	24.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201202	6.28	6.33	6.11	6.15	-2.84%	-0.49%	11.21%	240318	1.4853	79.68	6.18	21.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201201	6.34	6.44	6.23	6.33	-1.25%	0.16%	14.47%	254271	1.6077	86.25	6.32	23.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201130	6.39	6.63	6.3	6.41	-0.62%	-0.77%	15.91%	399322	2.578	138.3	6.46	26.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201127	6.11	6.56	6.1	6.45	6.26%	1.1%	16.64%	455784	2.9077	155.99	6.38	25.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201126	6.26	6.33	6	6.07	-2.1%	-1.14%	9.76%	337443	2.0719	111.15	6.14	20.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201125	6.42	6.65	6.2	6.2	-2.21%	-3.43%	12.12%	566068	3.6322	194.86	6.42	25.88%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201124	6.1	6.64	6.1	6.34	4.97%	-1.55%	14.65%	616945	3.9717	213.07	6.44	26.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201123	6.01	6.22	5.81	6.04	1.34%	-0.33%	9.22%	508064	3.0775	165.1	6.06	18.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201120	5.6	6.09	5.56	5.96	6.24%	1.36%	7.78%	601062	3.5364	189.72	5.88	15.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201119	5.77	5.87	5.57	5.61	-2.26%	-1.58%	1.45%	403896	2.3033	123.56	5.7	11.76%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201118	5.89	6	5.61	5.74	-3.53%	0.17%	3.8%	670897	3.845	206.27	5.73	12.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201117	6.09	6.34	5.88	5.95	3.3%	-3.72%	7.59%	943732	5.8307	312.8	6.18	21.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201116	5.26	5.76	5.25	5.76	9.92%	3.23%	4.16%	170499	0.9512	51.03	5.58	9.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201113	5.26	5.33	5.21	5.24	-0.19%	-0.38%	-5.24%	62162	0.3272	17.55	5.26	3.14%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201112	5.3	5.33	5.2	5.25	-0.38%	-0.19%	-5.06%	72868	0.3836	20.58	5.26	3.14%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201111	5.47	5.47	5.25	5.27	-3.13%	-0.94%	-4.7%	83893	0.4463	23.94	5.32	4.31%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201110	5.51	5.59	5.35	5.44	-1.45%	0.18%	-1.63%	133028	0.7225	38.76	5.43	6.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201109	5.51	5.57	5.42	5.52	0.18%	0.73%	-0.18%	151196	0.8293	44.49	5.48	7.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201106	5.62	5.75	5.49	5.51	-0.72%	-1.78%	-0.36%	189376	1.0628	57.02	5.61	10%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201105	5.51	5.67	5.42	5.55	2.4%	0.73%	0.36%	175549	0.9675	51.9	5.51	8.04%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201104	5.43	5.51	5.36	5.42	0%	0%	-1.99%	113617	0.6161	33.05	5.42	6.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201103	5.48	5.55	5.35	5.42	-0.37%	0%	-1.99%	147905	0.802	43.02	5.42	6.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201102	5.36	5.53	5.3	5.44	2.26%	0%	-1.63%	139392	0.7576	40.64	5.44	6.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201030	5.38	5.48	5.29	5.32	-1.12%	-1.12%	-3.8%	110014	0.5924	31.78	5.38	5.49%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201029	5.23	5.49	5.2	5.38	1.89%	-0.19%	-2.71%	136688	0.7369	39.53	5.39	5.69%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201028	5.11	5.3	5.05	5.28	2.72%	1.73%	-4.52%	93527	0.4858	26.06	5.19	1.76%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201027	5.18	5.25	5.12	5.14	-1.15%	-0.58%	-7.05%	59872	0.3098	16.62	5.17	1.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201026	5.27	5.37	5.15	5.2	-1.7%	-1.14%	-5.97%	85162	0.4481	24.04	5.26	3.14%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201023	5.3	5.47	5.27	5.29	-0.19%	-1.49%	-4.34%	92722	0.4976	26.69	5.37	5.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20201022	5.3	5.34	5.2	5.3	-0.56%	0.57%	-4.16%	59965	0.3158	16.94	5.27	3.33%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200909	5.42	5.58	5.4	5.44	-1.63%	-1.09%	-1.63%	92079	0.5066	27.18	5.5	7.84%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200908	5.34	5.55	5.34	5.53	2.98%	1.28%	0%	92978	0.5073	27.22	5.46	7.06%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200907	5.43	5.54	5.35	5.37	-0.19%	-1.1%	-2.89%	82267	0.447	23.98	5.43	6.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200904	5.42	5.44	5.31	5.38	0.19%	0.19%	-2.71%	64291	0.3454	18.53	5.37	5.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200903	5.47	5.49	5.36	5.37	-2.19%	-0.92%	-2.89%	47181	0.2556	13.71	5.42	6.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200902	5.44	5.56	5.37	5.49	1.48%	0.37%	-0.72%	87265	0.4771	25.59	5.47	7.25%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200901	5.34	5.45	5.28	5.41	1.69%	0.74%	-2.17%	56251	0.3022	16.21	5.37	5.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200831	5.26	5.36	5.26	5.32	0.76%	-0.19%	-3.8%	50948	0.2715	14.57	5.33	4.51%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200828	5.29	5.32	5.2	5.28	-0.19%	0.38%	-4.52%	51801	0.2725	14.62	5.26	3.14%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200827	5.21	5.31	5.17	5.29	1.73%	0.95%	-4.34%	56807	0.2979	15.98	5.24	2.75%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200826	5.31	5.36	5.18	5.2	-3.53%	-1.14%	-5.97%	82266	0.4325	23.2	5.26	3.14%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200825	5.43	5.51	5.37	5.39	-0.19%	-0.92%	-2.53%	66490	0.362	19.42	5.44	6.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200824	5.39	5.42	5.33	5.4	0.37%	0.19%	-2.35%	37900	0.2041	10.95	5.39	5.69%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200821	5.42	5.47	5.35	5.38	-0.19%	-0.55%	-2.71%	46474	0.2512	13.48	5.41	6.08%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200820	5.52	5.52	5.37	5.39	-2%	-0.74%	-2.53%	70969	0.3853	20.67	5.43	6.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200819	5.64	5.65	5.47	5.5	-2.65%	-0.72%	-0.54%	109575	0.6074	32.59	5.54	8.63%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200818	5.58	5.67	5.53	5.65	1.44%	0.71%	2.17%	136256	0.764	40.99	5.61	10%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200817	5.61	5.66	5.54	5.57	0%	-0.54%	0.72%	142132	0.7961	42.71	5.6	9.8%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200814	5.51	5.59	5.38	5.57	-0.36%	1.46%	0.72%	145233	0.7974	42.78	5.49	7.65%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200813	5.7	5.78	5.5	5.59	-1.76%	-0.53%	1.08%	237001	1.3314	71.43	5.62	10.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200812	5.34	5.88	5.3	5.69	5.76%	1.97%	2.89%	320259	1.7877	95.9	5.58	9.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200811	5.33	5.59	5.07	5.38	1.13%	-0.92%	-2.71%	171775	0.9321	50	5.43	6.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200810	5.25	5.43	5.23	5.32	1.33%	0%	-3.8%	66702	0.355	19.04	5.32	4.31%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200807	5.48	5.48	5.2	5.25	-4.2%	-0.94%	-5.06%	120788	0.6405	34.36	5.3	3.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200806	5.36	5.62	5.25	5.48	2.43%	0.55%	-0.9%	154377	0.841	45.12	5.45	6.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200805	5.39	5.42	5.32	5.35	-0.74%	-0.19%	-3.25%	61675	0.3304	17.72	5.36	5.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200804	5.46	5.48	5.36	5.39	-1.28%	-0.37%	-2.53%	66155	0.3577	19.19	5.41	6.08%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200803	5.35	5.46	5.35	5.46	2.44%	0.74%	-1.27%	75323	0.408	21.89	5.42	6.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200731	5.31	5.36	5.22	5.33	0.38%	0.57%	-3.62%	50518	0.2677	14.36	5.3	3.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200730	5.36	5.41	5.3	5.31	-0.38%	-0.56%	-3.98%	54742	0.2924	15.69	5.34	4.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200729	5.23	5.33	5.18	5.33	1.91%	0.95%	-3.62%	54890	0.2896	15.54	5.28	3.53%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200728	5.29	5.29	5.18	5.23	0%	-0.19%	-5.42%	46116	0.2418	12.97	5.24	2.75%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200727	5.2	5.27	5.07	5.23	1.16%	0.97%	-5.42%	56690	0.2934	15.74	5.18	1.57%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200724	5.43	5.52	5.13	5.17	-4.79%	-2.27%	-6.51%	104856	0.5546	29.75	5.29	3.73%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200723	5.5	5.54	5.32	5.43	-2.16%	0.37%	-1.81%	106942	0.579	31.06	5.41	6.08%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200722	5.5	5.63	5.49	5.55	0%	-0.36%	0.36%	69588	0.3873	20.78	5.57	9.22%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200721	5.58	5.8	5.5	5.55	-0.54%	-0.72%	0.36%	91546	0.5116	27.45	5.59	9.61%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200720	5.39	5.58	5.36	5.58	4.89%	1.82%	0.9%	104520	0.5724	30.71	5.48	7.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200717	5.32	5.42	5.26	5.32	0%	-0.19%	-3.8%	91149	0.486	26.07	5.33	4.51%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200716	5.53	5.6	5.27	5.32	-3.27%	-2.56%	-3.8%	124780	0.6819	36.58	5.46	7.06%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200715	5.85	5.89	5.5	5.5	-6.62%	-3%	-0.54%	176567	1.0007	53.68	5.67	11.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200714	5.95	6.02	5.74	5.89	-1.51%	0.34%	6.51%	230382	1.3524	72.55	5.87	15.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200713	5.93	6.03	5.83	5.98	1.36%	0.67%	8.14%	221878	1.318	70.71	5.94	16.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200710	5.69	5.99	5.61	5.9	2.79%	0.85%	6.69%	312402	1.8277	98.05	5.85	14.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200709	5.8	5.82	5.59	5.74	-0.35%	0.53%	3.8%	256025	1.4617	78.42	5.71	11.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200708	5.44	5.79	5.43	5.76	4.54%	1.95%	4.16%	335720	1.8974	101.79	5.65	10.78%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200707	5.9	5.95	5.51	5.51	-1.78%	-3.84%	-0.36%	454024	2.6003	139.5	5.73	12.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200706	5.25	5.61	5.16	5.61	10%	2.19%	1.45%	198116	1.0885	58.39	5.49	7.65%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200703	5.1	5.35	5.06	5.1	1.8%	-0.78%	-7.78%	121202	0.6229	33.42	5.14	0.78%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200702	5	5.08	4.97	5.01	-0.4%	0.2%	-9.4%	92869	0.4647	24.93	5	-1.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200701	4.9	5.1	4.87	5.03	3.07%	0.2%	-9.04%	133271	0.6685	35.86	5.02	-1.57%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200630	4.9	4.96	4.85	4.88	-1.01%	-0.2%	-11.75%	81398	0.3984	21.37	4.89	-4.12%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200629	4.91	5.15	4.9	4.93	2.92%	-1%	-10.85%	152045	0.7575	40.64	4.98	-2.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200624	4.82	4.82	4.78	4.79	-0.21%	-0.21%	-13.38%	29417	0.1413	7.58	4.8	-5.88%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200623	4.91	4.91	4.78	4.8	-2.24%	-0.41%	-13.2%	60175	0.2902	15.57	4.82	-5.49%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200622	4.95	4.96	4.88	4.91	-0.41%	0%	-11.21%	53046	0.2606	13.98	4.91	-3.73%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200619	4.87	4.94	4.86	4.93	0.82%	0.61%	-10.85%	47457	0.2325	12.47	4.9	-3.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200618	4.89	4.9	4.85	4.89	-0.61%	0.41%	-11.57%	34392	0.1676	8.99	4.87	-4.51%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200617	4.87	4.92	4.83	4.92	1.03%	1.03%	-11.03%	44524	0.217	11.64	4.87	-4.51%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200616	4.85	4.88	4.83	4.87	1.25%	0.41%	-11.93%	36130	0.1753	9.4	4.85	-4.9%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200615	4.83	4.89	4.81	4.81	-1.03%	-0.62%	-13.02%	50275	0.2434	13.06	4.84	-5.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200612	4.8	4.89	4.75	4.86	-0.41%	0.62%	-12.12%	49848	0.241	12.93	4.83	-5.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200611	4.88	4.95	4.81	4.88	0.83%	0%	-11.75%	68937	0.3367	18.06	4.88	-4.31%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200610	4.91	4.94	4.83	4.84	-2.02%	-0.41%	-12.48%	68205	0.3316	17.79	4.86	-4.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200609	4.97	5.05	4.91	4.94	-0.8%	-0.6%	-10.67%	88368	0.4392	23.56	4.97	-2.55%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200608	5.22	5.25	4.98	4.98	-0.8%	-2.54%	-9.95%	123926	0.6329	33.95	5.11	0.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200605	5.11	5.19	4.97	5.02	-0.99%	-0.99%	-9.22%	118751	0.6015	32.27	5.07	-0.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200604	5.01	5.23	4.96	5.07	2.42%	-0.39%	-8.32%	175081	0.8911	47.8	5.09	-0.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200603	4.94	4.95	4.87	4.95	1.02%	0.81%	-10.49%	60054	0.2948	15.82	4.91	-3.73%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200602	4.93	4.94	4.88	4.9	-0.2%	-0.2%	-11.39%	69321	0.3403	18.26	4.91	-3.73%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200601	4.82	4.93	4.81	4.91	2.29%	0.61%	-11.21%	82627	0.4029	21.61	4.88	-4.31%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200529	4.71	4.81	4.71	4.8	1.48%	0.63%	-13.2%	53347	0.2547	13.66	4.77	-6.47%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200528	4.78	4.82	4.7	4.73	-0.84%	-0.63%	-14.47%	44630	0.2123	11.39	4.76	-6.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200527	4.81	4.82	4.74	4.77	0%	-0.21%	-13.74%	45978	0.2196	11.78	4.78	-6.27%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200526	4.69	4.78	4.69	4.77	1.92%	0.42%	-13.74%	47268	0.2245	12.04	4.75	-6.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200525	4.66	4.72	4.62	4.68	-0.21%	0.21%	-15.37%	32815	0.1531	8.21	4.67	-8.43%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200522	4.77	4.85	4.65	4.69	-2.09%	-0.64%	-15.19%	63878	0.3017	16.19	4.72	-7.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200521	4.75	4.9	4.75	4.79	1.7%	-0.62%	-13.38%	109101	0.5262	28.23	4.82	-5.49%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200520	4.79	4.79	4.71	4.71	-2.28%	-0.42%	-14.83%	61673	0.2919	15.66	4.73	-7.25%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200519	4.73	4.9	4.69	4.82	1.69%	0.42%	-12.84%	91405	0.439	23.55	4.8	-5.88%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200518	4.65	4.74	4.6	4.74	0.85%	1.72%	-14.29%	71184	0.332	17.81	4.66	-8.63%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200515	4.79	4.81	4.68	4.7	-2.29%	-0.42%	-15.01%	106012	0.5002	26.83	4.72	-7.45%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200514	4.92	4.97	4.75	4.81	-3.22%	-0.62%	-13.02%	155532	0.7522	40.35	4.84	-5.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200513	4.88	5.2	4.85	4.97	1.43%	-1.19%	-10.13%	220348	1.1094	59.52	5.03	-1.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200512	4.58	4.99	4.58	4.9	-3.73%	1.24%	-11.39%	261374	1.264	67.81	4.84	-5.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200511	5.09	5.09	5.05	5.09	9.94%	0%	-7.96%	183890	0.9359	50.21	5.09	-0.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200508	4.58	4.65	4.57	4.63	1.54%	0.43%	-16.27%	36715	0.1694	9.09	4.61	-9.61%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200507	4.59	4.61	4.56	4.56	-0.87%	-0.44%	-17.54%	25676	0.1177	6.31	4.58	-10.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200506	4.54	4.61	4.53	4.6	0.22%	0.44%	-16.82%	41477	0.19	10.19	4.58	-10.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200430	4.55	4.66	4.53	4.59	2.46%	0%	-17%	56366	0.2588	13.88	4.59	-10%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200429	4.49	4.56	4.47	4.48	-1.1%	-0.67%	-18.99%	28529	0.1286	6.9	4.51	-11.57%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200428	4.67	4.68	4.45	4.53	-2.58%	0%	-18.08%	44504	0.2017	10.82	4.53	-11.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200427	4.59	4.79	4.52	4.65	0.87%	0.22%	-15.91%	64677	0.2998	16.08	4.64	-9.02%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200424	4.68	4.72	4.58	4.61	-0.86%	-0.43%	-16.64%	42205	0.1955	10.49	4.63	-9.22%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200423	4.73	4.78	4.64	4.65	-1.06%	-1.27%	-15.91%	53259	0.2507	13.45	4.71	-7.65%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200422	4.65	4.73	4.64	4.7	0.21%	0%	-15.01%	49828	0.234	12.55	4.7	-7.84%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200421	4.69	4.7	4.62	4.69	-0.64%	0.86%	-15.19%	39429	0.1834	9.84	4.65	-8.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200420	4.74	4.78	4.65	4.72	-1.26%	0.21%	-14.65%	60260	0.2836	15.21	4.71	-7.65%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200417	4.68	4.97	4.65	4.78	3.46%	-0.42%	-13.56%	104750	0.5026	26.96	4.8	-5.88%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200416	4.63	4.65	4.59	4.62	-0.22%	0%	-16.46%	36029	0.1663	8.92	4.62	-9.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200415	4.77	4.77	4.62	4.63	-2.53%	-0.86%	-16.27%	53131	0.248	13.3	4.67	-8.43%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200414	4.68	4.76	4.68	4.75	1.71%	0.42%	-14.1%	27781	0.1314	7.05	4.73	-7.25%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200413	4.77	4.77	4.64	4.67	-2.1%	-0.43%	-15.55%	43297	0.2032	10.9	4.69	-8.04%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200410	4.96	4.96	4.75	4.77	-4.6%	-1.45%	-13.74%	84870	0.4107	22.03	4.84	-5.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200409	4.88	5.04	4.85	5	3.31%	1.01%	-9.58%	101804	0.5035	27.01	4.95	-2.94%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200408	4.79	4.9	4.76	4.84	0.21%	0%	-12.48%	64546	0.3127	16.78	4.84	-5.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200407	4.77	4.85	4.73	4.83	3.21%	0.84%	-12.66%	69713	0.3341	17.92	4.79	-6.08%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200403	4.79	4.84	4.68	4.68	-2.7%	-1.27%	-15.37%	49425	0.2344	12.57	4.74	-7.06%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200402	4.71	4.82	4.61	4.81	1.48%	2.12%	-13.02%	68361	0.3223	17.29	4.71	-7.65%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200401	4.66	4.95	4.65	4.74	2.6%	-1.66%	-14.29%	116999	0.5643	30.27	4.82	-5.49%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200331	4.7	4.72	4.6	4.62	-0.65%	-0.86%	-16.46%	47090	0.2194	11.77	4.66	-8.63%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200324	4.55	4.66	4.41	4.62	3.59%	1.76%	-16.46%	66350	0.3009	16.14	4.54	-10.98%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200323	4.61	4.64	4.45	4.46	-5.91%	-1.98%	-19.35%	72547	0.3298	17.69	4.55	-10.78%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200320	4.8	4.82	4.67	4.74	0.42%	0%	-14.29%	42344	0.2007	10.77	4.74	-7.06%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200319	4.69	4.81	4.6	4.72	-0.42%	0.64%	-14.65%	83001	0.3893	20.88	4.69	-8.04%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200318	4.91	5.01	4.72	4.74	-3.66%	-3.27%	-14.29%	80314	0.3937	21.12	4.9	-3.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200317	5.04	5.09	4.75	4.92	-1.2%	0.2%	-11.03%	85979	0.4223	22.66	4.91	-3.73%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200316	5.11	5.27	4.98	4.98	-4.41%	-2.92%	-9.95%	122719	0.6297	33.78	5.13	0.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200313	4.9	5.55	4.82	5.21	1.17%	2.56%	-5.79%	163799	0.8327	44.67	5.08	-0.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200312	5.17	5.19	5.04	5.15	-1.53%	0.78%	-6.87%	100826	0.5149	27.62	5.11	0.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200311	5.28	5.4	5.2	5.23	-0.95%	-1.32%	-5.42%	163834	0.8679	46.56	5.3	3.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200310	4.92	5.37	4.91	5.28	6.02%	2.72%	-4.52%	176083	0.9052	48.56	5.14	0.78%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200309	5.09	5.13	4.98	4.98	-4.05%	-1.19%	-9.95%	120381	0.6068	32.55	5.04	-1.18%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200306	5.23	5.27	5.15	5.19	-1.7%	-0.19%	-6.15%	98723	0.5131	27.53	5.2	1.96%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200305	5.25	5.29	5.16	5.28	1.93%	0.96%	-4.52%	128245	0.6713	36.01	5.23	2.55%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200304	5.1	5.23	5.07	5.18	-0.38%	0.58%	-6.33%	113655	0.5855	31.41	5.15	0.98%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200303	5.26	5.4	5.15	5.2	1.56%	-1.33%	-5.97%	164470	0.8669	46.51	5.27	3.33%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200302	4.94	5.2	4.91	5.12	4.07%	0.99%	-7.41%	144281	0.732	39.27	5.07	-0.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200228	5.11	5.24	4.91	4.92	-9.72%	-3.15%	-11.03%	267120	1.3566	72.78	5.08	-0.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200227	6	6	5.42	5.45	-6.36%	-3.37%	-1.45%	327174	1.8445	98.95	5.64	10.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200226	5.96	6.17	5.65	5.82	-2.02%	-1.69%	5.24%	564405	3.3434	179.36	5.92	16.08%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200225	5.32	5.94	5.25	5.94	10%	2.77%	7.41%	564822	3.2642	175.11	5.78	13.33%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200224	5.4	5.54	5.21	5.4	3.65%	0.75%	-2.35%	221733	1.1895	63.81	5.36	5.1%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200221	5.04	5.33	5.02	5.21	3.58%	0.58%	-5.79%	169551	0.8775	47.08	5.18	1.57%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200220	4.98	5.07	4.89	5.03	2.65%	1.21%	-9.04%	115153	0.5724	30.71	4.97	-2.55%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200219	4.91	5.01	4.87	4.9	0%	-0.61%	-11.39%	99213	0.4888	26.22	4.93	-3.33%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200218	4.8	4.94	4.78	4.9	2.3%	0.82%	-11.39%	96630	0.4697	25.2	4.86	-4.71%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200217	4.67	4.8	4.66	4.79	3.23%	0.63%	-13.38%	81265	0.3866	20.74	4.76	-6.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200214	4.64	4.69	4.62	4.64	-0.43%	-0.22%	-16.09%	57929	0.2693	14.45	4.65	-8.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200213	4.76	4.76	4.65	4.66	-2.1%	-0.64%	-15.73%	77101	0.3616	19.4	4.69	-8.04%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200212	4.63	4.87	4.63	4.76	1.93%	0.21%	-13.92%	106950	0.5079	27.25	4.75	-6.86%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200211	4.65	4.71	4.6	4.67	0.21%	0%	-15.55%	65295	0.3048	16.35	4.67	-8.43%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200210	4.54	4.73	4.51	4.66	2.64%	0.43%	-15.73%	86872	0.403	21.62	4.64	-9.02%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200207	4.51	4.57	4.46	4.54	0%	0.44%	-17.9%	84370	0.3812	20.45	4.52	-11.37%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200206	4.51	4.58	4.42	4.54	0.89%	0.67%	-17.9%	96381	0.4351	23.34	4.51	-11.57%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200205	4.43	4.64	4.43	4.5	1.81%	-0.88%	-18.63%	86860	0.3942	21.15	4.54	-10.98%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200204	4.13	4.48	4.13	4.42	-3.49%	0.91%	-20.07%	109626	0.4801	25.76	4.38	-14.12%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200203	4.58	4.58	4.58	4.58	-10.02%	0%	-17.18%	28319	0.1297	6.96	4.58	-10.2%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200123	5.16	5.25	5	5.09	-1.74%	-0.59%	-7.96%	82521	0.4222	22.65	5.12	0.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200122	5.12	5.23	4.99	5.18	0.97%	0.97%	-6.33%	71527	0.3669	19.68	5.13	0.59%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200121	5.27	5.27	5.1	5.13	-3.02%	-1.16%	-7.23%	88468	0.4591	24.63	5.19	1.76%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200120	5.33	5.37	5.2	5.29	-1.12%	0.38%	-4.34%	92306	0.4865	26.1	5.27	3.33%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200117	5.53	5.55	5.34	5.35	-2.73%	-1.65%	-3.25%	101566	0.5523	29.63	5.44	6.67%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200116	5.5	5.66	5.42	5.5	-0.54%	-0.9%	-0.54%	108841	0.6042	32.41	5.55	8.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200115	5.49	5.69	5.44	5.53	0.36%	-0.36%	0%	89952	0.4994	26.79	5.55	8.82%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200114	5.63	5.74	5.5	5.51	-2.3%	-1.25%	-0.36%	147871	0.8254	44.28	5.58	9.41%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200113	5.6	5.74	5.56	5.64	1.26%	0.18%	1.99%	122973	0.6924	37.15	5.63	10.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200110	5.66	5.71	5.55	5.57	-2.79%	-0.54%	0.72%	150697	0.8433	45.24	5.6	9.8%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200109	5.6	5.8	5.51	5.73	1.96%	1.78%	3.62%	294032	1.6566	88.87	5.63	10.39%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200108	5.4	5.92	5.32	5.62	4.46%	-1.92%	1.63%	421163	2.4131	129.46	5.73	12.35%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200107	5.35	5.43	5.32	5.38	0.37%	0.19%	-2.71%	159237	0.8557	45.91	5.37	5.29%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200106	5.2	5.45	5.11	5.36	3.08%	1.13%	-3.07%	218115	1.1563	62.03	5.3	3.92%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200103	5.25	5.27	5.14	5.2	0%	0.19%	-5.97%	107822	0.5601	30.05	5.19	1.76%	5.22	0%	5.27	0%	5.53	0%	1.31%
20200102	5.13	5.32	5.11	5.2	2.36%	-0.19%	-5.97%	152082	0.7926	42.52	5.21	2.16%	5.22	0%	5.27	0%	5.53	0%	1.31%