天喻信息(300205)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.92	12.29	11.92	12.16	2.7%	0.25%	9.35%	48339	0.5865	120.63	12.13	0%	11	0%	11.07	0%	11.12	0%	0%
20230927	12.08	12.08	11.83	11.84	-1.66%	-0.75%	6.47%	31497	0.3759	80.33	11.93	0%	11	0%	11.07	0%	11.12	0%	0%
20230926	12.15	12.26	12.02	12.04	-1.07%	-0.5%	8.27%	31654	0.383	79.54	12.1	0%	11	0%	11.07	0%	11.12	0%	0%
20230925	12.14	12.21	12.05	12.17	0.25%	0.25%	9.44%	33527	0.4071	84.71	12.14	0%	11	0%	11.07	0%	11.12	0%	0%
20230922	11.66	12.15	11.66	12.14	3.85%	1.42%	9.17%	40704	0.4871	99.48	11.97	0%	11	0%	11.07	0%	11.12	0%	0%
20230921	11.69	11.89	11.65	11.69	-0.43%	-0.51%	5.13%	23271	0.2734	55.11	11.75	0%	11	0%	11.07	0%	11.12	0%	0%
20230920	11.77	11.85	11.67	11.74	0.17%	-0.25%	5.58%	24123	0.284	53.6	11.77	0%	11	0%	11.07	0%	11.12	0%	0%
20230919	11.87	12	11.67	11.72	-1.92%	-0.17%	5.4%	31845	0.3739	67.79	11.74	0%	11	0%	11.07	0%	11.12	0%	0%
20230918	11.98	12.1	11.86	11.95	-0.5%	-0.08%	7.46%	28378	0.3393	61.56	11.96	0%	11	0%	11.07	0%	11.12	0%	0%
20230915	12.25	12.29	11.96	12.01	-1.8%	-0.74%	8%	37083	0.4486	79.47	12.1	0%	11	0%	11.07	0%	11.12	0%	0%
20230914	12.4	12.55	12.16	12.23	-1.13%	-0.73%	9.98%	33471	0.4125	72.64	12.32	0%	11	0%	11.07	0%	11.12	0%	0%
20230913	12.76	12.79	12.25	12.37	-2.98%	-0.48%	11.24%	43544	0.5413	95.16	12.43	0%	11	0%	11.07	0%	11.12	0%	0%
20230912	12.81	12.83	12.66	12.75	-0.55%	0.08%	14.66%	26616	0.3391	58.21	12.74	0%	11	0%	11.07	0%	11.12	0%	0%
20230911	12.78	12.92	12.63	12.82	0.31%	0.16%	15.29%	39583	0.5066	83.71	12.8	0%	11	0%	11.07	0%	11.12	0%	0%
20230908	12.63	12.88	12.38	12.78	0.71%	1.03%	14.93%	47415	0.5999	91.47	12.65	0%	11	0%	11.07	0%	11.12	0%	0%
20230907	12.61	12.78	12.53	12.69	0.24%	0.24%	14.12%	51201	0.6482	95.08	12.66	0%	11	0%	11.07	0%	11.12	0%	0%
20230906	12.5	12.66	12.3	12.66	1.52%	1.04%	13.85%	43699	0.5476	79.48	12.53	0%	11	0%	11.07	0%	11.12	0%	0%
20230905	12.5	12.56	12.41	12.47	-0.24%	-0.16%	12.14%	31573	0.3942	57.69	12.49	0%	11	0%	11.07	0%	11.12	0%	0%
20230904	12.4	12.53	12.28	12.5	1.21%	0.81%	12.41%	40829	0.5062	69.87	12.4	0%	11	0%	11.07	0%	11.12	0%	0%
20230901	12.69	12.85	12.28	12.35	-2.53%	-0.64%	11.06%	49538	0.616	86.34	12.43	0%	11	0%	11.07	0%	11.12	0%	0%
20230831	12.78	12.91	12.65	12.67	-1.78%	-0.63%	13.94%	35384	0.4513	63.3	12.75	0%	11	0%	11.07	0%	11.12	0%	0%
20230830	12.57	12.97	12.57	12.9	2.63%	0.78%	16.01%	55677	0.7129	98.95	12.8	0%	11	0%	11.07	0%	11.12	0%	0%
20230829	12.08	12.6	12.03	12.57	2.78%	0.88%	13.04%	50264	0.6261	84.13	12.46	0%	11	0%	11.07	0%	11.12	0%	0%
20230828	13	13.07	12.15	12.23	1.33%	-3.01%	9.98%	80034	1.0093	137.98	12.61	0%	11	0%	11.07	0%	11.12	0%	0%
20230825	12.47	12.64	11.89	12.07	-4.05%	-1.23%	8.54%	69244	0.8459	121.56	12.22	0%	11	0%	11.07	0%	11.12	0%	0%
20230824	12.74	12.93	12.42	12.58	-1.18%	-0.32%	13.13%	57269	0.7227	95.92	12.62	0%	11	0%	11.07	0%	11.12	0%	0%
20230823	13.02	13.09	12.7	12.73	-2.82%	-1.01%	14.48%	38431	0.4943	60.59	12.86	0%	11	0%	11.07	0%	11.12	0%	0%
20230822	12.65	13.19	12.65	13.1	3.56%	1.31%	17.81%	59791	0.7731	83.97	12.93	0%	11	0%	11.07	0%	11.12	0%	0%
20230821	12.64	12.97	12.6	12.65	0.08%	-0.78%	13.76%	32026	0.4082	44.94	12.75	0%	11	0%	11.07	0%	11.12	0%	0%
20230818	13.09	13.23	12.64	12.64	-2.62%	-2.09%	13.67%	44156	0.5701	60.21	12.91	0%	11	0%	11.07	0%	11.12	0%	0%
20230817	12.76	13.12	12.65	12.98	0.93%	0.46%	16.73%	39079	0.5048	46.89	12.92	0%	11	0%	11.07	0%	11.12	0%	0%
20230816	13	13.14	12.7	12.86	-1.91%	-0.39%	15.65%	56362	0.7276	68.02	12.91	0%	11	0%	11.07	0%	11.12	0%	0%
20230815	13.43	13.5	13.03	13.11	-2.6%	-0.53%	17.9%	48049	0.6331	61.3	13.18	0%	11	0%	11.07	0%	11.12	0%	0%
20230814	13.15	13.49	13.13	13.46	1.36%	1.13%	21.04%	45620	0.6074	59.39	13.31	0%	11	0%	11.07	0%	11.12	0%	0%
20230811	13.97	13.97	13.28	13.28	-5.88%	-2.21%	19.42%	94827	1.2877	125.37	13.58	0%	11	0%	11.07	0%	11.12	0%	0%
20230810	14.01	14.15	13.77	14.11	0.57%	1.15%	26.89%	93271	1.3008	133.74	13.95	0%	11	0%	11.07	0%	11.12	0%	0%
20230809	13.72	14.1	13.63	14.03	2.04%	0.65%	26.17%	100696	1.4038	155.17	13.94	0%	11	0%	11.07	0%	11.12	0%	0%
20230808	13.92	13.94	13.69	13.75	-1.43%	-0.22%	23.65%	45683	0.6297	79.07	13.78	0%	11	0%	11.07	0%	11.12	0%	0%
20230807	13.86	14.05	13.8	13.95	0%	0.22%	25.45%	55226	0.7687	94.19	13.92	0%	11	0%	11.07	0%	11.12	0%	0%
20230804	13.46	14.07	13.45	13.95	3.41%	0.72%	25.45%	135153	1.8725	234.27	13.85	0%	11	0%	11.07	0%	11.12	0%	0%
20230803	13.42	13.62	13.42	13.49	0%	-0.3%	21.31%	28707	0.3883	55.44	13.53	0%	11	0%	11.07	0%	11.12	0%	0%
20230802	13.4	13.63	13.4	13.49	0.67%	-0.15%	21.31%	28703	0.3877	52.14	13.51	0%	11	0%	11.07	0%	11.12	0%	0%
20230801	13.42	13.65	13.4	13.4	-0.74%	-0.67%	20.5%	40486	0.5461	72.24	13.49	0%	11	0%	11.07	0%	11.12	0%	0%
20230731	13.18	13.6	13.16	13.5	1.81%	0.75%	21.4%	53241	0.7135	92.01	13.4	0%	11	0%	11.07	0%	11.12	0%	0%
20230728	12.94	13.27	12.88	13.26	2%	1.22%	19.24%	40890	0.5358	68.44	13.1	0%	11	0%	11.07	0%	11.12	0%	0%
20230727	13.16	13.24	12.97	13	-1.37%	-0.69%	16.91%	44677	0.5849	71.5	13.09	0%	11	0%	11.07	0%	11.12	0%	0%
20230726	13.59	13.59	13.12	13.18	-3.09%	-0.83%	18.53%	66358	0.8822	102.17	13.29	0%	11	0%	11.07	0%	11.12	0%	0%
20230725	13.62	13.66	13.43	13.6	0.44%	0.44%	22.3%	65031	0.8805	99.49	13.54	0%	11	0%	11.07	0%	11.12	0%	0%
20230724	13.36	13.7	13.35	13.54	0.3%	-0.15%	21.76%	47267	0.641	74.07	13.56	0%	11	0%	11.07	0%	11.12	0%	0%
20230721	13.3	13.62	13.25	13.5	0.3%	-0.07%	21.4%	67714	0.9146	105.79	13.51	0%	11	0%	11.07	0%	11.12	0%	0%
20230720	13.35	13.68	13.21	13.46	0.6%	0%	21.04%	65738	0.8848	98.07	13.46	0%	11	0%	11.07	0%	11.12	0%	0%
20230719	13.33	13.55	13.3	13.38	0.53%	-0.15%	20.32%	40169	0.5384	59.74	13.4	0%	11	0%	11.07	0%	11.12	0%	0%
20230718	13.46	13.46	13.2	13.31	-1.04%	0.15%	19.69%	59322	0.7881	83.07	13.29	0%	11	0%	11.07	0%	11.12	0%	0%
20230717	13.57	13.65	13.33	13.45	-0.88%	0.15%	20.95%	55305	0.7426	77.86	13.43	0%	11	0%	11.07	0%	11.12	0%	0%
20230714	13.37	13.75	13.3	13.57	1.19%	-0.29%	22.03%	65191	0.8871	88.86	13.61	0%	11	0%	11.07	0%	11.12	0%	0%
20230713	12.97	13.48	12.95	13.41	2.6%	0.83%	20.59%	78290	1.041	101.13	13.3	0%	11	0%	11.07	0%	11.12	0%	0%
20230712	13.52	13.64	13.06	13.07	-1.58%	-1.73%	17.54%	82801	1.1009	88.74	13.3	0%	11	0%	11.07	0%	11.12	0%	0%
20230711	13.18	13.31	13.1	13.28	1.45%	0.53%	19.42%	52583	0.6948	66.43	13.21	0%	11	0%	11.07	0%	11.12	0%	0%
20230710	13.23	13.24	12.94	13.09	-0.61%	0.23%	17.72%	48148	0.6287	48.93	13.06	0%	11	0%	11.07	0%	11.12	0%	0%
20230707	13.57	13.62	13.01	13.17	-3.23%	-0.23%	18.44%	98381	1.2982	94.15	13.2	0%	11	0%	11.07	0%	11.12	0%	0%
20230706	13.45	13.86	13.34	13.61	1.19%	-0.51%	22.39%	64528	0.8825	71.74	13.68	0%	11	0%	11.07	0%	11.12	0%	0%
20230705	13.63	13.91	13.45	13.45	-1.47%	-1.61%	20.95%	72900	0.9963	62.46	13.67	0%	11	0%	11.07	0%	11.12	0%	0%
20230704	13.65	13.78	13.55	13.65	-0.44%	0.07%	22.75%	62052	0.8464	56.14	13.64	0%	11	0%	11.07	0%	11.12	0%	0%
20230703	14.01	14.1	13.56	13.71	-2.28%	-0.44%	23.29%	89297	1.2292	77.18	13.77	0%	11	0%	11.07	0%	11.12	0%	0%
20230630	13.83	14.15	13.64	14.03	1.52%	0.65%	26.17%	84979	1.1847	73.67	13.94	0%	11	0%	11.07	0%	11.12	0%	0%
20230629	13.68	13.99	13.59	13.82	0.51%	0.22%	24.28%	74965	1.034	61.95	13.79	0%	11	0%	11.07	0%	11.12	0%	0%
20230628	13.88	13.97	13.16	13.79	-1.15%	2.07%	24.01%	93773	1.2671	72.92	13.51	0%	11	0%	11.07	0%	11.12	0%	0%
20230627	13.77	14.1	13.68	13.95	1.97%	0.22%	25.45%	60265	0.839	47.18	13.92	0%	11	0%	11.07	0%	11.12	0%	0%
20230626	14.34	14.57	13.61	13.68	-4.6%	-2.15%	23.02%	116057	1.622	86.25	13.98	0%	11	0%	11.07	0%	11.12	0%	0%
20230621	14.99	15.05	14.33	14.34	-3.5%	-1.65%	28.96%	132097	1.9261	104.76	14.58	0%	11	0%	11.07	0%	11.12	0%	0%
20230620	14.99	15.23	14.7	14.86	0.13%	-0.4%	33.63%	163828	2.4443	136.52	14.92	0%	11	0%	11.07	0%	11.12	0%	0%
20230619	14.74	14.94	14.6	14.84	1.09%	0.07%	33.45%	148358	2.2	124.58	14.83	0%	11	0%	11.07	0%	11.12	0%	0%
20230616	14.31	14.77	14.09	14.68	1.94%	1.17%	32.01%	116023	1.6838	95.18	14.51	0%	11	0%	11.07	0%	11.12	0%	0%
20230615	14.47	14.76	14.37	14.4	-1.1%	-0.76%	29.5%	94472	1.3711	73.21	14.51	0%	11	0%	11.07	0%	11.12	0%	0%
20230614	14.3	14.68	14.13	14.56	1.46%	0.69%	30.94%	122814	1.7756	86.31	14.46	0%	11	0%	11.07	0%	11.12	0%	0%
20230613	14.06	14.44	13.6	14.35	1.49%	1.7%	29.05%	120081	1.6942	75.45	14.11	0%	11	0%	11.07	0%	11.12	0%	0%
20230612	14.29	14.63	14.1	14.14	-1.81%	-1.19%	27.16%	117056	1.6748	73.25	14.31	0%	11	0%	11.07	0%	11.12	0%	0%
20230609	14.04	14.55	14.04	14.4	2.13%	0.21%	29.5%	128020	1.84	74.02	14.37	0%	11	0%	11.07	0%	11.12	0%	0%
20230608	14.16	14.19	13.76	14.1	-0.7%	0.79%	26.8%	85270	1.1933	45.84	13.99	0%	11	0%	11.07	0%	11.12	0%	0%
20230607	13.81	14.38	13.73	14.2	1.57%	0.21%	27.7%	102682	1.4553	53.03	14.17	0%	11	0%	11.07	0%	11.12	0%	0%
20230606	14.42	14.56	13.86	13.98	-3.12%	-1.41%	25.72%	152387	2.1605	73.48	14.18	0%	11	0%	11.07	0%	11.12	0%	0%
20230605	14.7	14.79	14.39	14.43	-2.17%	-0.82%	29.77%	151717	2.2074	68.43	14.55	0%	11	0%	11.07	0%	11.12	0%	0%
20230602	14.87	15.25	14.61	14.75	-0.74%	-1.07%	32.64%	181518	2.7071	84.59	14.91	0%	11	0%	11.07	0%	11.12	0%	0%
20230601	15	15.29	14.78	14.86	-1.91%	-0.93%	33.63%	212412	3.1863	93.85	15	0%	11	0%	11.07	0%	11.12	0%	0%
20230531	14.68	15.21	14.38	15.15	2.71%	1.61%	36.24%	242615	3.6172	99.06	14.91	0%	11	0%	11.07	0%	11.12	0%	0%
20230530	14.7	14.77	14.31	14.75	-0.47%	1.17%	32.64%	143206	2.0873	64.09	14.58	0%	11	0%	11.07	0%	11.12	0%	0%
20230529	14.63	15.56	14.55	14.82	-0.07%	-1.07%	33.27%	241446	3.6179	113.74	14.98	0%	11	0%	11.07	0%	11.12	0%	0%
20230526	14.16	15.03	14.06	14.83	2.49%	1.85%	33.36%	203882	2.9688	99.49	14.56	0%	11	0%	11.07	0%	11.12	0%	0%
20230525	14.4	14.84	14.05	14.47	-1.96%	0.63%	30.13%	176554	2.5391	89.06	14.38	0%	11	0%	11.07	0%	11.12	0%	0%
20230524	15.05	15.05	14.42	14.76	-1.93%	0.27%	32.73%	222544	3.2761	118.43	14.72	0%	11	0%	11.07	0%	11.12	0%	0%
20230523	14.54	15.15	14.3	15.05	4.3%	1.21%	35.34%	321777	4.7851	178.04	14.87	0%	11	0%	11.07	0%	11.12	0%	0%
20230522	14.66	14.92	14.32	14.43	-1.77%	-0.69%	29.77%	134514	1.9546	78.16	14.53	0%	11	0%	11.07	0%	11.12	0%	0%
20230519	14.4	14.88	14.33	14.69	1.24%	0.82%	32.1%	247640	3.6082	148.22	14.57	0%	11	0%	11.07	0%	11.12	0%	0%
20230518	12.77	15.3	12.77	14.51	13.27%	1.54%	30.49%	400153	5.7192	255.22	14.29	0%	11	0%	11.07	0%	11.12	0%	0%
20230517	12.64	12.95	12.54	12.81	1.1%	0.23%	15.2%	54420	0.6956	36.5	12.78	0%	11	0%	11.07	0%	11.12	0%	0%
20230516	13.2	13.25	12.62	12.67	-3.72%	-1.09%	13.94%	93999	1.204	59.69	12.81	0%	11	0%	11.07	0%	11.12	0%	0%
20230515	13.67	13.69	13	13.16	-4.08%	-0.6%	18.35%	123423	1.6346	78.89	13.24	0%	11	0%	11.07	0%	11.12	0%	0%
20230510	13.85	14.17	13.72	13.98	0.79%	0.14%	25.72%	117740	1.6432	79.99	13.96	0%	11	0%	11.07	0%	11.12	0%	0%
20230509	14.05	14.21	13.84	13.87	-2.26%	-0.79%	24.73%	123036	1.72	79.31	13.98	0%	11	0%	11.07	0%	11.12	0%	0%
20230508	14.04	14.38	13.86	14.19	0.5%	0.42%	27.61%	183556	2.5935	122.68	14.13	0%	11	0%	11.07	0%	11.12	0%	0%
20230505	13.25	14.17	12.89	14.12	6.49%	2.92%	26.98%	224628	3.081	153.51	13.72	0%	11	0%	11.07	0%	11.12	0%	0%
20230504	13.29	13.53	13.06	13.26	-1.7%	0.45%	19.24%	91434	1.2071	65.98	13.2	0%	11	0%	11.07	0%	11.12	0%	0%
20230428	12.79	13.53	12.77	13.49	4.17%	1.2%	21.31%	118221	1.5761	85.51	13.33	0%	11	0%	11.07	0%	11.12	0%	0%
20230427	12.98	13.6	12.83	12.95	3.19%	-2.12%	16.46%	168999	2.2354	120.38	13.23	0%	11	0%	11.07	0%	11.12	0%	0%
20230426	13.03	13.13	12.25	12.55	-4.71%	-0.55%	12.86%	137021	1.7296	92.87	12.62	0%	11	0%	11.07	0%	11.12	0%	0%
20230425	13.38	13.47	13	13.17	-2.52%	0%	18.44%	124442	1.6389	85.96	13.17	0%	11	0%	11.07	0%	11.12	0%	0%
20230424	12.95	13.62	12.95	13.51	4.49%	1.27%	21.49%	124519	1.6608	86.08	13.34	0%	11	0%	11.07	0%	11.12	0%	0%
20230421	14.06	14.16	12.93	12.93	-7.44%	-3.36%	16.28%	149368	1.9979	95.03	13.38	0%	11	0%	11.07	0%	11.12	0%	0%
20230420	13.69	14.12	13.69	13.97	1.01%	0%	25.63%	82196	1.1482	49.82	13.97	0%	11	0%	11.07	0%	11.12	0%	0%
20230419	13.45	14.12	13.45	13.83	2.14%	-0.58%	24.37%	109127	1.5179	62.65	13.91	0%	11	0%	11.07	0%	11.12	0%	0%
20230418	13.52	13.66	13.13	13.54	-1.74%	0.82%	21.76%	99159	1.3319	53.63	13.43	0%	11	0%	11.07	0%	11.12	0%	0%
20230417	13.99	14.22	13.58	13.78	-1.15%	-0.14%	23.92%	96941	1.3382	52.68	13.8	0%	11	0%	11.07	0%	11.12	0%	0%
20230414	13.8	14.16	13.55	13.94	1.09%	0.36%	25.36%	118643	1.6482	64.36	13.89	0%	11	0%	11.07	0%	11.12	0%	0%
20230413	14.34	14.36	13.76	13.79	-4.77%	-1.71%	24.01%	166660	2.3379	91.08	14.03	0%	11	0%	11.07	0%	11.12	0%	0%
20230412	14.08	14.54	13.97	14.48	2.33%	0.98%	30.22%	151696	2.1752	84.55	14.34	0%	11	0%	11.07	0%	11.12	0%	0%
20230411	14.15	14.25	13.9	14.15	-0.84%	0.57%	27.25%	133820	1.8833	69.96	14.07	0%	11	0%	11.07	0%	11.12	0%	0%
20230410	14.81	14.99	13.99	14.27	-3.06%	-0.9%	28.33%	234693	3.3791	123.55	14.4	0%	11	0%	11.07	0%	11.12	0%	0%
20230407	13.94	14.8	13.76	14.72	5.67%	2.29%	32.37%	265318	3.8177	147.26	14.39	0%	11	0%	11.07	0%	11.12	0%	0%
20230406	14.03	14.25	13.76	13.93	-2.11%	-0.36%	25.27%	135148	1.8895	80.98	13.98	0%	11	0%	11.07	0%	11.12	0%	0%
20230404	14.41	14.44	14.04	14.23	-0.63%	-0.14%	27.97%	151799	2.1626	92.12	14.25	0%	11	0%	11.07	0%	11.12	0%	0%
20230403	14.03	14.39	13.85	14.32	1.92%	1.34%	28.78%	138573	1.9581	81.51	14.13	0%	11	0%	11.07	0%	11.12	0%	0%
20230331	13.9	14.09	13.66	14.05	1.3%	1.22%	26.35%	116373	1.6154	68.64	13.88	0%	11	0%	11.07	0%	11.12	0%	0%
20230330	14.06	14.19	13.76	13.87	-1.7%	-0.43%	24.73%	135265	1.8848	79.86	13.93	0%	11	0%	11.07	0%	11.12	0%	0%
20230329	14.22	14.42	13.85	14.11	-1.74%	0%	26.89%	175920	2.4827	105.94	14.11	0%	11	0%	11.07	0%	11.12	0%	0%
20230328	14.15	14.66	13.85	14.36	0.98%	0.21%	29.14%	237127	3.3992	152.14	14.33	0%	11	0%	11.07	0%	11.12	0%	0%
20230327	14.15	14.4	13.96	14.22	0.64%	0.35%	27.88%	175366	2.485	117.39	14.17	0%	11	0%	11.07	0%	11.12	0%	0%
20230324	13.97	14.16	13.75	14.13	1.15%	0.86%	27.07%	163819	2.2947	104.65	14.01	0%	11	0%	11.07	0%	11.12	0%	0%
20230323	13.85	14.02	13.72	13.97	0%	0.58%	25.63%	122519	1.7023	74.17	13.89	0%	11	0%	11.07	0%	11.12	0%	0%
20230322	13.76	14.05	13.58	13.97	1.38%	0.72%	25.63%	181631	2.5188	120.3	13.87	0%	11	0%	11.07	0%	11.12	0%	0%
20230321	13.31	13.88	13.11	13.78	3.69%	1.17%	23.92%	198643	2.7061	137.74	13.62	0%	11	0%	11.07	0%	11.12	0%	0%
20230320	13.3	13.48	13.2	13.29	-0.15%	-0.3%	19.51%	109764	1.4632	78.81	13.33	0%	11	0%	11.07	0%	11.12	0%	0%
20230317	13.03	13.44	12.98	13.31	3.02%	0.38%	19.69%	121778	1.6149	89.21	13.26	0%	11	0%	11.07	0%	11.12	0%	0%
20230316	13.05	13.23	12.83	12.92	-2.64%	-0.39%	16.19%	133417	1.731	97.65	12.97	0%	11	0%	11.07	0%	11.12	0%	0%
20230315	13.41	13.48	13.11	13.27	-0.6%	-0.08%	19.33%	106478	1.4144	78.54	13.28	0%	11	0%	11.07	0%	11.12	0%	0%
20230314	13.41	13.65	13.13	13.35	-1.55%	-0.22%	20.05%	174529	2.3346	122.74	13.38	0%	11	0%	11.07	0%	11.12	0%	0%
20230313	13.01	13.79	12.96	13.56	2.73%	0.52%	21.94%	243705	3.2871	182.59	13.49	0%	11	0%	11.07	0%	11.12	0%	0%
20230310	13.07	13.44	12.88	13.2	0.3%	-0.23%	18.71%	137205	1.8159	115.82	13.23	0%	11	0%	11.07	0%	11.12	0%	0%
20230309	13.04	13.26	12.77	13.16	1.62%	0.84%	18.35%	96941	1.2651	84.88	13.05	0%	11	0%	11.07	0%	11.12	0%	0%
20230308	12.49	12.96	12.48	12.95	4.02%	1.25%	16.46%	96206	1.2308	80.94	12.79	0%	11	0%	11.07	0%	11.12	0%	0%
20230307	13	13.08	12.45	12.45	-4.96%	-2.12%	11.96%	125794	1.6007	100.74	12.72	0%	11	0%	11.07	0%	11.12	0%	0%
20230306	13.14	13.25	13.03	13.1	-0.46%	-0.23%	17.81%	73713	0.9679	56.72	13.13	0%	11	0%	11.07	0%	11.12	0%	0%
20230303	13.44	13.49	13	13.16	-1.86%	-0.08%	18.35%	99666	1.3125	74.91	13.17	0%	11	0%	11.07	0%	11.12	0%	0%
20230302	13.31	13.64	13.2	13.41	1.21%	0%	20.59%	144615	1.94	100.63	13.41	0%	11	0%	11.07	0%	11.12	0%	0%
20230301	12.55	13.38	12.55	13.25	4.83%	1.07%	19.15%	182512	2.3925	117.71	13.11	0%	11	0%	11.07	0%	11.12	0%	0%
20230228	12.5	12.87	12.44	12.64	2.43%	-0.32%	13.67%	100434	1.2739	65.45	12.68	0%	11	0%	11.07	0%	11.12	0%	0%
20230227	12.5	12.59	12.34	12.34	-1.59%	-0.64%	10.97%	76182	0.9463	49.16	12.42	0%	11	0%	11.07	0%	11.12	0%	0%
20230224	12.5	12.74	12.47	12.54	0.72%	-0.56%	12.77%	81291	1.0252	53.03	12.61	0%	11	0%	11.07	0%	11.12	0%	0%
20230223	12.88	12.9	12.36	12.45	-4.08%	-0.8%	11.96%	117527	1.4749	75.28	12.55	0%	11	0%	11.07	0%	11.12	0%	0%
20230222	12.66	13	12.46	12.98	0.62%	1.96%	16.73%	141890	1.8056	91.86	12.73	0%	11	0%	11.07	0%	11.12	0%	0%
20230221	13.5	13.68	12.73	12.9	-0.39%	-1.9%	16.01%	206448	2.7141	142.63	13.15	0%	11	0%	11.07	0%	11.12	0%	0%
20230220	12.79	13	12.4	12.95	2.29%	1.33%	16.46%	102737	1.3131	73.98	12.78	0%	11	0%	11.07	0%	11.12	0%	0%
20230217	13.28	13.58	12.48	12.66	-4.31%	-0.86%	13.85%	216233	2.7603	155.85	12.77	0%	11	0%	11.07	0%	11.12	0%	0%
20230216	13.19	13.78	12.95	13.23	0.23%	-0.68%	18.97%	218705	2.9142	184.34	13.32	0%	11	0%	11.07	0%	11.12	0%	0%
20230215	12.88	13.4	12.84	13.2	2.64%	0.53%	18.71%	112131	1.4724	104.11	13.13	0%	11	0%	11.07	0%	11.12	0%	0%
20230214	13.1	13.16	12.8	12.86	-1.61%	-0.62%	15.65%	78147	1.0111	69.86	12.94	0%	11	0%	11.07	0%	11.12	0%	0%
20230213	13.08	13.18	12.93	13.07	-0.31%	0.23%	17.54%	79689	1.0392	73.23	13.04	0%	11	0%	11.07	0%	11.12	0%	0%
20230210	13.1	13.32	12.99	13.11	-0.68%	-0.3%	17.9%	95605	1.2574	86.2	13.15	0%	11	0%	11.07	0%	11.12	0%	0%
20230209	12.77	13.22	12.58	13.2	3.37%	1.77%	18.71%	121529	1.5761	109.79	12.97	0%	11	0%	11.07	0%	11.12	0%	0%
20230208	13.11	13.16	12.7	12.77	-2.59%	-0.47%	14.84%	98125	1.259	90.88	12.83	0%	11	0%	11.07	0%	11.12	0%	0%
20230207	12.99	13.19	12.81	13.11	0.92%	0.69%	17.9%	113842	1.4821	107.95	13.02	0%	11	0%	11.07	0%	11.12	0%	0%
20230206	12.91	13.03	12.73	12.99	0.08%	0.78%	16.82%	108859	1.4032	107.06	12.89	0%	11	0%	11.07	0%	11.12	0%	0%
20230203	12.85	13	12.73	12.98	1.49%	0.85%	16.73%	87511	1.1266	87.78	12.87	0%	11	0%	11.07	0%	11.12	0%	0%
20230202	12.8	12.98	12.68	12.79	-0.39%	-0.31%	15.02%	103541	1.3286	105.05	12.83	0%	11	0%	11.07	0%	11.12	0%	0%
20230201	12.39	12.92	12.24	12.84	3.3%	1.5%	15.47%	144911	1.8325	143.97	12.65	0%	11	0%	11.07	0%	11.12	0%	0%
20230131	12.46	12.51	12.32	12.43	-0.64%	0.24%	11.78%	61983	0.7688	63.36	12.4	0%	11	0%	11.07	0%	11.12	0%	0%
20230130	12.4	12.63	12.33	12.51	1.96%	0.24%	12.5%	107567	1.3419	111.85	12.48	0%	11	0%	11.07	0%	11.12	0%	0%
20230120	12.28	12.44	12.14	12.27	-0.08%	-0.08%	10.34%	84320	1.0356	91.35	12.28	0%	11	0%	11.07	0%	11.12	0%	0%
20230119	12.18	12.49	12.17	12.28	0.24%	-0.24%	10.43%	85663	1.0545	95.05	12.31	0%	11	0%	11.07	0%	11.12	0%	0%
20230118	12.03	12.32	11.91	12.25	1.58%	0.74%	10.16%	92068	1.1194	96.66	12.16	0%	11	0%	11.07	0%	11.12	0%	0%
20230117	11.96	12.15	11.93	12.06	0.67%	0.25%	8.45%	68779	0.8275	71.62	12.03	0%	11	0%	11.07	0%	11.12	0%	0%
20230116	11.84	12.09	11.75	11.98	1.18%	0.08%	7.73%	90948	1.0887	91.06	11.97	0%	11	0%	11.07	0%	11.12	0%	0%
20230113	11.9	12	11.71	11.84	-0.92%	0.25%	6.47%	79551	0.9395	81.34	11.81	0%	11	0%	11.07	0%	11.12	0%	0%
20230112	11.68	12.21	11.62	11.95	2.22%	0%	7.46%	110352	1.3189	114.18	11.95	0%	11	0%	11.07	0%	11.12	0%	0%
20230111	11.58	12.04	11.58	11.69	0.78%	-1.18%	5.13%	96090	1.1367	102.43	11.83	0%	11	0%	11.07	0%	11.12	0%	0%
20230110	11.67	11.71	11.51	11.6	-0.6%	0%	4.32%	37362	0.4335	38.74	11.6	0%	11	0%	11.07	0%	11.12	0%	0%
20230109	11.58	11.83	11.53	11.67	1.04%	0%	4.95%	51208	0.5978	49.67	11.67	0%	11	0%	11.07	0%	11.12	0%	0%
20230106	11.73	11.85	11.55	11.55	-2.04%	-1.11%	3.87%	67249	0.7852	56.77	11.68	0%	11	0%	11.07	0%	11.12	0%	0%
20230105	11.68	12.08	11.66	11.79	1.11%	-0.51%	6.03%	106299	1.2598	80.59	11.85	0%	11	0%	11.07	0%	11.12	0%	0%
20230104	11.52	11.68	11.46	11.66	1.39%	0.69%	4.86%	71348	0.8265	52.5	11.58	0%	11	0%	11.07	0%	11.12	0%	0%
20230103	10.97	11.55	10.92	11.5	4.55%	1.32%	3.42%	85893	0.9746	62.45	11.35	0%	11	0%	11.07	0%	11.12	0%	0%
20221230	11.02	11.22	10.97	11	-0.18%	-0.72%	-1.08%	44026	0.4878	56.47	11.08	0%	11	0%	11.07	0%	11.12	0%	0%
20221229	10.9	11.22	10.87	11.02	0.46%	-0.72%	-0.9%	43491	0.4828	30.34	11.1	0%	11	0%	11.07	0%	11.12	0%	0%
20221228	11.2	11.21	10.93	10.97	-1.88%	-0.81%	-1.35%	51905	0.5739	36.8	11.06	0%	11	0%	11.07	0%	11.12	0%	0%
20221227	11.26	11.37	11.03	11.18	-0.97%	0.18%	0.54%	59149	0.6601	42.77	11.16	0%	11	0%	11.07	0%	11.12	0%	0%
20221226	11.05	11.31	11.01	11.29	2.64%	0.8%	1.53%	78241	0.8765	57.85	11.2	0%	11	0%	11.07	0%	11.12	0%	0%
20221223	10.79	11.08	10.55	11	-1.26%	1.2%	-1.08%	138645	1.5074	102.24	10.87	0%	11	0%	11.07	0%	11.12	0%	0%
20221222	10.95	11.27	10.68	11.14	1.74%	1.18%	0.18%	139720	1.539	115.02	11.01	0%	11	0%	11.07	0%	11.12	0%	0%
20221221	11.02	11.02	10.8	10.95	-0.64%	0.55%	-1.53%	39315	0.4282	36.66	10.89	0%	11	0%	11.07	0%	11.12	0%	0%
20221220	11.09	11.2	10.96	11.02	-0.54%	-0.45%	-0.9%	36435	0.4032	36.08	11.07	0%	11	0%	11.07	0%	11.12	0%	0%
20221219	11.22	11.35	11.01	11.08	-1.16%	-0.72%	-0.36%	45346	0.506	43.89	11.16	0%	11	0%	11.07	0%	11.12	0%	0%
20221216	11.49	11.52	11.18	11.21	-2.69%	-0.36%	0.81%	62576	0.7037	59.03	11.25	0%	11	0%	11.07	0%	11.12	0%	0%
20221215	11.53	11.75	11.38	11.52	-0.09%	-0.43%	3.6%	50038	0.5787	47.73	11.57	0%	11	0%	11.07	0%	11.12	0%	0%
20221214	11.71	11.86	11.45	11.53	-1.62%	-0.86%	3.69%	58436	0.6796	56.27	11.63	0%	11	0%	11.07	0%	11.12	0%	0%
20221213	12.11	12.2	11.69	11.72	-2.98%	-1.18%	5.4%	70950	0.8417	59.64	11.86	0%	11	0%	11.07	0%	11.12	0%	0%
20221212	12	12.17	11.95	12.08	0.67%	0.08%	8.63%	62685	0.7566	50.31	12.07	0%	11	0%	11.07	0%	11.12	0%	0%
20221209	12.31	12.31	11.95	12	-1.88%	-0.41%	7.91%	84549	1.019	64.96	12.05	0%	11	0%	11.07	0%	11.12	0%	0%
20221208	12.38	12.53	12.15	12.23	-1.61%	-0.65%	9.98%	69966	0.8615	50.2	12.31	0%	11	0%	11.07	0%	11.12	0%	0%
20221207	12.41	12.62	12.3	12.43	-0.16%	-0.24%	11.78%	73952	0.9212	48.29	12.46	0%	11	0%	11.07	0%	11.12	0%	0%
20221206	12.7	12.79	12.36	12.45	-2.81%	-0.24%	11.96%	94661	1.1815	52.39	12.48	0%	11	0%	11.07	0%	11.12	0%	0%
20221205	12.8	12.96	12.59	12.81	0.63%	0.55%	15.2%	92492	1.1784	43.59	12.74	0%	11	0%	11.07	0%	11.12	0%	0%
20221202	12.54	13.08	12.46	12.73	1.68%	-0.7%	14.48%	114897	1.4732	51.83	12.82	0%	11	0%	11.07	0%	11.12	0%	0%
20221201	12.29	12.57	12.1	12.52	1.95%	0.56%	12.59%	109353	1.3613	43.09	12.45	0%	11	0%	11.07	0%	11.12	0%	0%
20221130	12.77	12.77	12.17	12.28	-4.14%	-0.65%	10.43%	117921	1.4571	43.92	12.36	0%	11	0%	11.07	0%	11.12	0%	0%
20221129	12.45	13.05	12.45	12.81	2.81%	0.08%	15.2%	123058	1.5747	46.98	12.8	0%	11	0%	11.07	0%	11.12	0%	0%
20221128	12.19	12.56	12.1	12.46	0.89%	0.73%	12.05%	120376	1.4893	44.59	12.37	0%	11	0%	11.07	0%	11.12	0%	0%
20221125	12.96	13.07	12.3	12.35	-5.15%	-1.83%	11.06%	175552	2.2092	65.61	12.58	0%	11	0%	11.07	0%	11.12	0%	0%
20221124	12.85	13.47	12.85	13.02	0.39%	-0.91%	17.09%	195345	2.5673	76.13	13.14	0%	11	0%	11.07	0%	11.12	0%	0%
20221123	13.62	13.78	12.4	12.97	-7.36%	-0.84%	16.64%	321695	4.2078	127.04	13.08	0%	11	0%	11.07	0%	11.12	0%	0%
20221122	13.15	14.35	13.03	14	6.14%	1.23%	25.9%	399265	5.5204	178.89	13.83	0%	11	0%	11.07	0%	11.12	0%	0%
20221121	12.97	13.19	12.48	13.19	1%	2.41%	18.62%	187209	2.4104	89.32	12.88	0%	11	0%	11.07	0%	11.12	0%	0%
20221118	12.91	13.77	12.68	13.06	0.46%	-1.36%	17.45%	324443	4.2965	166.98	13.24	0%	11	0%	11.07	0%	11.12	0%	0%
20221117	12.65	13.05	12.48	13	3.5%	1.25%	16.91%	227738	2.925	129.09	12.84	0%	11	0%	11.07	0%	11.12	0%	0%
20221116	12.61	12.73	12.46	12.56	0.64%	-0.24%	12.95%	134945	1.6983	81	12.59	0%	11	0%	11.07	0%	11.12	0%	0%
20221115	12.36	12.64	12.3	12.48	0.24%	-0.08%	12.23%	110165	1.3762	63.95	12.49	0%	11	0%	11.07	0%	11.12	0%	0%
20221114	12.4	12.57	12.24	12.45	0%	0.24%	11.96%	101073	1.2556	55.86	12.42	0%	11	0%	11.07	0%	11.12	0%	0%
20221111	12.81	12.99	12.42	12.45	-0.95%	-1.89%	11.96%	125838	1.5967	67.63	12.69	0%	11	0%	11.07	0%	11.12	0%	0%
20221110	12.44	12.73	12.42	12.57	-0.87%	0.08%	13.04%	100196	1.2581	51.33	12.56	0%	11	0%	11.07	0%	11.12	0%	0%
20221109	12.5	12.86	12.21	12.68	1.04%	0.56%	14.03%	143394	1.808	64.09	12.61	0%	11	0%	11.07	0%	11.12	0%	0%
20221108	12.34	12.64	12.04	12.55	1.37%	1.05%	12.86%	145604	1.808	62.59	12.42	0%	11	0%	11.07	0%	11.12	0%	0%
20221107	12.49	12.67	12.3	12.38	-0.24%	-0.64%	11.33%	99582	1.2405	44.96	12.46	0%	11	0%	11.07	0%	11.12	0%	0%
20221104	12.38	12.51	12.28	12.41	-0.4%	0.24%	11.6%	123413	1.5281	56.67	12.38	0%	11	0%	11.07	0%	11.12	0%	0%
20221103	12.32	12.55	12.11	12.46	0.08%	0.81%	12.05%	105355	1.3027	49.97	12.36	0%	11	0%	11.07	0%	11.12	0%	0%
20221102	12.37	12.69	12.3	12.45	-1.03%	-0.08%	11.96%	182241	2.27	89.94	12.46	0%	11	0%	11.07	0%	11.12	0%	0%
20221101	12.25	12.74	12.12	12.58	2.11%	0.88%	13.13%	210197	2.6222	113.47	12.47	0%	11	0%	11.07	0%	11.12	0%	0%
20221031	11.85	12.54	11.7	12.32	3.79%	0.57%	10.79%	255145	3.1268	148.53	12.25	0%	11	0%	11.07	0%	11.12	0%	0%
20221028	12.42	12.72	11.77	11.87	-5.04%	-2.78%	6.74%	290741	3.5504	189.45	12.21	0%	11	0%	11.07	0%	11.12	0%	0%
20221027	13.3	13.3	12.42	12.5	1.05%	-2.95%	12.41%	466699	6.0105	378.34	12.88	0%	11	0%	11.07	0%	11.12	0%	0%
20221026	11.98	12.37	11.54	12.37	19.98%	3%	11.24%	239624	2.8779	262.3	12.01	0%	11	0%	11.07	0%	11.12	0%	0%
20221025	10.43	10.56	10.18	10.31	-1.15%	-0.1%	-7.28%	58420	0.603	69.95	10.32	0%	11	0%	11.07	0%	11.12	0%	0%
20221024	10.74	11.01	10.39	10.43	-2.89%	-2.34%	-6.21%	71779	0.7664	91.76	10.68	0%	11	0%	11.07	0%	11.12	0%	0%
20221021	10.7	11.08	10.5	10.74	0.37%	-0.28%	-3.42%	72319	0.7787	97.89	10.77	0%	11	0%	11.07	0%	11.12	0%	0%
20221020	10.56	10.88	10.35	10.7	1.42%	0.09%	-3.78%	65626	0.7015	91.9	10.69	0%	11	0%	11.07	0%	11.12	0%	0%
20221019	10.5	10.63	10.36	10.55	0.29%	0.38%	-5.13%	47995	0.5045	66.82	10.51	0%	11	0%	11.07	0%	11.12	0%	0%
20221018	10.62	10.68	10.4	10.52	-0.47%	-0.19%	-5.4%	68698	0.7243	96.76	10.54	0%	11	0%	11.07	0%	11.12	0%	0%
20221017	10.2	10.8	10.15	10.57	2.72%	-0.38%	-4.95%	72685	0.7711	106.49	10.61	0%	11	0%	11.07	0%	11.12	0%	0%
20220720	12	13.13	11.89	12.74	6.61%	1.76%	14.57%	197121	2.4674	302.46	12.52	13.92%	11	0%	11.07	0%	11.12	0%	0.25%
20220719	11.45	11.97	11.35	11.95	5.01%	1.53%	7.46%	103361	1.2169	149.17	11.77	7.1%	11	0%	11.07	0%	11.12	0%	0.25%
20220718	10.97	11.44	10.97	11.38	3.83%	0.8%	2.34%	59624	0.6731	82.51	11.29	2.73%	11	0%	11.07	0%	11.12	0%	0.25%
20220715	11.33	11.35	10.95	10.96	-3.01%	-0.99%	-1.44%	64303	0.7121	87.29	11.07	0.73%	11	0%	11.07	0%	11.12	0%	0.25%
20220714	11.52	11.56	11.23	11.3	-1.91%	-0.88%	1.62%	63491	0.7239	88.74	11.4	3.73%	11	0%	11.07	0%	11.12	0%	0.25%
20220713	11.43	11.64	11.43	11.52	0.88%	-0.17%	3.6%	42208	0.4869	59.69	11.54	5%	11	0%	11.07	0%	11.12	0%	0.25%
20220712	12	12.01	11.39	11.42	-4.44%	-1.72%	2.7%	69304	0.8053	98.72	11.62	5.73%	11	0%	11.07	0%	11.12	0%	0.25%
20220711	12.22	12.26	11.81	11.95	-2.29%	-0.33%	7.46%	72513	0.8691	106.54	11.99	9.1%	11	0%	11.07	0%	11.12	0%	0.25%
20220708	11.75	12.44	11.75	12.23	3.47%	-0.24%	9.98%	133770	1.6399	201.02	12.26	11.56%	11	0%	11.07	0%	11.12	0%	0.25%
20220707	11.86	12.02	11.65	11.82	1.03%	0.17%	6.29%	57471	0.6784	83.16	11.8	7.37%	11	0%	11.07	0%	11.12	0%	0.25%
20220706	11.85	11.96	11.61	11.7	-1.52%	-0.51%	5.22%	54094	0.6363	78	11.76	7.01%	11	0%	11.07	0%	11.12	0%	0.25%
20220705	12.23	12.31	11.73	11.88	-2.94%	-0.83%	6.83%	86601	1.0373	127.16	11.98	9.01%	11	0%	11.07	0%	11.12	0%	0.25%
20220704	12.1	12.42	12	12.24	0.41%	0.74%	10.07%	89145	1.0831	132.77	12.15	10.56%	11	0%	11.07	0%	11.12	0%	0.25%
20220701	12.07	12.47	12.05	12.19	0.99%	-0.25%	9.62%	85402	1.0436	127.93	12.22	11.19%	11	0%	11.07	0%	11.12	0%	0.25%
20220630	12.15	12.32	12.01	12.07	-0.49%	-0.82%	8.54%	82594	1.0048	123.17	12.17	10.74%	11	0%	11.07	0%	11.12	0%	0.25%
20220629	12.45	12.68	12.12	12.13	-2.8%	-1.94%	9.08%	97317	1.2039	147.58	12.37	12.56%	11	0%	11.07	0%	11.12	0%	0.25%
20220628	12.27	12.54	12.04	12.48	1.63%	0.89%	12.23%	90335	1.1177	137.01	12.37	12.56%	11	0%	11.07	0%	11.12	0%	0.25%
20220627	12.21	12.4	12.16	12.28	-0.16%	-0.16%	10.43%	73657	0.9057	111.02	12.3	11.92%	11	0%	11.07	0%	11.12	0%	0.25%
20220624	12.45	12.62	12.28	12.3	-0.49%	-1.05%	10.61%	109456	1.3609	166.82	12.43	13.1%	11	0%	11.07	0%	11.12	0%	0.25%
20220623	12.15	12.48	12.06	12.36	1.81%	0.49%	11.15%	112259	1.3803	169.2	12.3	11.92%	11	0%	11.07	0%	11.12	0%	0.25%
20220622	12.46	12.52	12.05	12.14	-3.27%	-0.57%	9.17%	143007	1.7455	213.97	12.21	11.1%	11	0%	11.07	0%	11.12	0%	0.25%
20220621	12.59	12.89	12.28	12.55	-0.24%	-0.4%	12.86%	239741	3.0204	370.25	12.6	14.65%	11	0%	11.07	0%	11.12	0%	0.25%
20220620	12	13.29	11.9	12.58	4.66%	0.48%	13.13%	234263	2.9329	359.53	12.52	13.92%	11	0%	11.07	0%	11.12	0%	0.25%
20220617	12.09	12.14	11.73	12.02	-1.64%	0.59%	8.09%	92991	1.1108	136.17	11.95	8.74%	11	0%	11.07	0%	11.12	0%	0.25%
20220616	11.91	12.33	11.88	12.22	2.6%	0.58%	9.89%	140459	1.7072	209.27	12.15	10.56%	11	0%	11.07	0%	11.12	0%	0.25%
20220615	11.5	12.27	11.46	11.91	3.48%	-0.75%	7.1%	183506	2.2021	269.94	12	9.19%	11	0%	11.07	0%	11.12	0%	0.25%
20220614	11.57	11.6	11.05	11.51	-1.54%	1.68%	3.51%	85760	0.9712	119.05	11.32	3%	11	0%	11.07	0%	11.12	0%	0.25%
20220613	11.4	11.74	11.35	11.69	1.04%	0.95%	5.13%	80095	0.9276	113.71	11.58	5.37%	11	0%	11.07	0%	11.12	0%	0.25%
20220610	11.49	11.8	11.35	11.57	0.96%	-0.26%	4.05%	79328	0.9202	112.8	11.6	5.55%	11	0%	11.07	0%	11.12	0%	0.25%
20220609	11.9	11.9	11.45	11.46	-3.62%	-0.87%	3.06%	84483	0.9769	119.75	11.56	5.19%	11	0%	11.07	0%	11.12	0%	0.25%
20220608	11.9	12.05	11.56	11.89	0.08%	0.59%	6.92%	94452	1.1163	136.84	11.82	7.55%	11	0%	11.07	0%	11.12	0%	0.25%
20220607	12.1	12.1	11.66	11.88	-1.41%	0.25%	6.83%	97326	1.1536	141.41	11.85	7.83%	11	0%	11.07	0%	11.12	0%	0.25%
20220606	11.34	12.3	11.33	12.05	6.26%	1.18%	8.36%	143755	1.7128	209.96	11.91	8.37%	11	0%	11.07	0%	11.12	0%	0.25%
20220602	11.14	11.35	11	11.34	1.25%	1.16%	1.98%	58893	0.6603	80.94	11.21	2%	11	0%	11.07	0%	11.12	0%	0.25%
20220601	11.15	11.43	11.11	11.2	-0.62%	-0.44%	0.72%	55867	0.6287	77.07	11.25	2.37%	11	0%	11.07	0%	11.12	0%	0.25%
20220531	11.23	11.28	10.85	11.27	0.63%	1.44%	1.35%	72087	0.8009	98.18	11.11	1.09%	11	0%	11.07	0%	11.12	0%	0.25%
20220530	11.34	11.42	11.06	11.2	-0.27%	-0.27%	0.72%	61802	0.694	85.07	11.23	2.18%	11	0%	11.07	0%	11.12	0%	0.25%
20220527	11.64	11.69	11.04	11.23	-2.52%	-0.8%	0.99%	116362	1.3176	161.52	11.32	3%	11	0%	11.07	0%	11.12	0%	0.25%
20220526	11.61	11.63	11.21	11.52	-0.09%	0.61%	3.6%	58041	0.6646	81.47	11.45	4.19%	11	0%	11.07	0%	11.12	0%	0.25%
20220525	11.1	11.61	11.1	11.53	3.32%	0.79%	3.69%	78114	0.8936	109.54	11.44	4.09%	11	0%	11.07	0%	11.12	0%	0.25%
20220524	12.35	12.35	11.16	11.16	-8.75%	-4.21%	0.36%	119513	1.3922	170.66	11.65	6.01%	11	0%	11.07	0%	11.12	0%	0.25%
20220523	11.87	12.25	11.83	12.23	3.03%	1.24%	9.98%	89150	1.0771	132.03	12.08	9.92%	11	0%	11.07	0%	11.12	0%	0.25%
20220520	11.78	11.95	11.67	11.87	1.11%	0.59%	6.74%	68791	0.8117	99.5	11.8	7.37%	11	0%	11.07	0%	11.12	0%	0.25%
20220519	11.7	11.99	11.61	11.74	-0.93%	-0.17%	5.58%	63905	0.7518	92.16	11.76	7.01%	11	0%	11.07	0%	11.12	0%	0.25%
20220518	12	12.35	11.78	11.85	0.08%	-1.66%	6.56%	100184	1.2071	147.97	12.05	9.65%	11	0%	11.07	0%	11.12	0%	0.25%
20220517	11.94	11.94	11.51	11.84	-0.75%	1.02%	6.47%	63881	0.7489	91.8	11.72	6.64%	11	0%	11.07	0%	11.12	0%	0.25%
20220516	11.95	12.17	11.74	11.93	0.93%	-0.17%	7.28%	77068	0.9206	112.85	11.95	8.74%	11	0%	11.07	0%	11.12	0%	0.25%
20220513	11.9	12.24	11.63	11.82	-1.34%	0%	6.29%	89849	1.0616	130.13	11.82	7.55%	11	0%	11.07	0%	11.12	0%	0.25%
20220512	11.49	12.5	11.49	11.98	3.28%	-0.83%	7.73%	158259	1.9114	234.31	12.08	9.92%	11	0%	11.07	0%	11.12	0%	0.25%
20220511	11.95	12.05	11.59	11.6	-2.11%	-2.19%	4.32%	113438	1.3459	164.99	11.86	7.92%	11	0%	11.07	0%	11.12	0%	0.25%
20220510	11.31	12.05	11.28	11.85	2.42%	0.85%	6.56%	99694	1.1717	143.63	11.75	6.92%	11	0%	11.07	0%	11.12	0%	0.25%
20220509	11.2	11.88	11.1	11.57	3.49%	-0.34%	4.05%	104635	1.2146	148.89	11.61	5.64%	11	0%	11.07	0%	11.12	0%	0.25%
20220506	11	11.63	10.89	11.18	-0.8%	-0.71%	0.54%	101679	1.145	140.36	11.26	2.46%	11	0%	11.07	0%	11.12	0%	0.25%
20220505	11.01	11.59	10.74	11.27	2.45%	0.09%	1.35%	119845	1.3492	165.39	11.26	2.46%	11	0%	11.07	0%	11.12	0%	0.25%
20220429	10.49	11.1	10.46	11	6.28%	1.66%	-1.08%	132406	1.4328	175.64	10.82	-1.55%	11	0%	11.07	0%	11.12	0%	0.25%
20220428	10.7	10.78	10.07	10.35	-4.96%	-0.29%	-6.92%	156025	1.6202	198.61	10.38	-5.55%	11	0%	11.07	0%	11.12	0%	0.25%
20220427	9.74	10.91	9.73	10.89	0.09%	4.11%	-2.07%	207814	2.1733	266.41	10.46	-4.82%	11	0%	11.07	0%	11.12	0%	0.25%
20220426	11.39	11.63	10.84	10.88	-4.48%	-3.63%	-2.16%	152476	1.7207	210.93	11.29	2.73%	11	0%	11.07	0%	11.12	0%	0.25%
20220425	12.7	12.7	11.38	11.39	-11.64%	-5.24%	2.43%	186913	2.2462	275.35	12.02	9.37%	11	0%	11.07	0%	11.12	0%	0.25%
20220422	13.33	13.86	12.82	12.89	-5.5%	-2.13%	15.92%	129725	1.7083	209.41	13.17	19.84%	11	0%	11.07	0%	11.12	0%	0.25%
20220421	14.52	14.78	13.59	13.64	-7.78%	-2.71%	22.66%	164316	2.3041	282.44	14.02	27.57%	11	0%	11.07	0%	11.12	0%	0.25%
20220420	15.66	15.78	14.63	14.79	-3.59%	-1.99%	33%	120389	1.8166	222.69	15.09	37.31%	11	0%	11.07	0%	11.12	0%	0.25%
20220419	15.2	15.45	15.09	15.34	0.79%	0.33%	37.95%	91696	1.4024	171.91	15.29	39.13%	11	0%	11.07	0%	11.12	0%	0.25%
20220418	14.79	15.38	14.53	15.22	1.13%	1.4%	36.87%	117774	1.7676	216.68	15.01	36.58%	11	0%	11.07	0%	11.12	0%	0.25%
20220415	16.08	16.08	15	15.05	-7.27%	-2.02%	35.34%	196370	3.0167	369.8	15.36	39.76%	11	0%	11.07	0%	11.12	0%	0.25%
20220414	16.1	16.56	16.01	16.23	-0.18%	-0.31%	45.95%	137434	2.2378	274.32	16.28	48.13%	11	0%	11.07	0%	11.12	0%	0.25%
20220413	16.22	16.65	16.03	16.26	-7.51%	-0.31%	46.22%	244027	3.9809	487.99	16.31	48.41%	11	0%	11.07	0%	11.12	0%	0.25%
20220412	16.95	18.32	16.21	17.58	11.05%	1.8%	58.09%	325185	5.6149	688.29	17.27	57.14%	11	0%	11.07	0%	11.12	0%	0.25%
20220411	16.82	17.04	15.74	15.83	-8.6%	-2.52%	42.36%	209787	3.4063	417.56	16.24	47.77%	11	0%	11.07	0%	11.12	0%	0.25%
20220408	17	17.82	16.81	17.32	1.11%	-0.12%	55.76%	182710	3.169	388.47	17.34	57.78%	11	0%	11.07	0%	11.12	0%	0.25%
20220401	18.76	19.23	18.19	18.48	-3.04%	-0.96%	66.19%	259373	4.841	593.43	18.66	69.79%	11	0%	11.07	0%	11.12	0%	0.25%
20220331	17.7	19.4	17.6	19.06	6.48%	2.58%	71.4%	361585	6.7181	823.53	18.58	69.06%	11	0%	11.07	0%	11.12	0%	0.25%
20220330	17.31	18.16	17.15	17.9	2.58%	1.42%	60.97%	222963	3.9362	482.51	17.65	60.6%	11	0%	11.07	0%	11.12	0%	0.25%
20220329	17.19	17.93	16.71	17.45	2.83%	0.81%	56.92%	221629	3.8359	470.22	17.31	57.51%	11	0%	11.07	0%	11.12	0%	0.25%
20220328	17.37	17.9	16.72	16.97	-4.34%	-1.91%	52.61%	232637	4.0249	493.39	17.3	57.42%	11	0%	11.07	0%	11.12	0%	0.25%
20220325	18.93	19.48	17.64	17.74	-3.59%	-5.13%	59.53%	270812	5.0652	620.91	18.7	70.15%	11	0%	11.07	0%	11.12	0%	0.25%
20220324	19.55	19.66	18.3	18.4	-8%	-2.59%	65.47%	334806	6.325	775.34	18.89	71.88%	11	0%	11.07	0%	11.12	0%	0.25%
20220323	19.5	20.27	19.2	20	-1.43%	1.63%	79.86%	438501	8.6287	1057.74	19.68	79.07%	11	0%	11.07	0%	11.12	0%	0.25%
20220322	18.33	22.32	18.22	20.29	9.09%	-2.17%	82.46%	639178	13.2536	1624.67	20.74	88.72%	11	0%	11.07	0%	11.12	0%	0.25%
20220321	18.41	18.75	17.89	18.6	-1.06%	1.42%	67.27%	297862	5.4639	669.78	18.34	66.88%	11	0%	11.07	0%	11.12	0%	0.25%
20220318	18.46	19.46	18.39	18.8	-1%	-0.95%	69.06%	398214	7.5565	926.3	18.98	72.7%	11	0%	11.07	0%	11.12	0%	0.25%
20220317	17.98	19	17.58	18.99	4.8%	3.77%	70.77%	484534	8.8648	1086.68	18.3	66.52%	11	0%	11.07	0%	11.12	0%	0.25%
20220316	17.51	18.12	16.03	18.12	4.26%	5.96%	62.95%	406174	6.9454	851.39	17.1	55.6%	11	0%	11.07	0%	11.12	0%	0.25%
20220315	17	18.67	16.8	17.38	-3.23%	-3.44%	56.29%	390475	7.0279	861.51	18	63.79%	11	0%	11.07	0%	11.12	0%	0.25%
20220311	16.76	18.69	16.11	18.36	5.76%	4.44%	65.11%	419627	7.3756	904.13	17.58	59.96%	11	0%	11.07	0%	11.12	0%	0.25%
20220310	16.72	17.59	16.25	17.36	5.79%	2.84%	56.12%	299272	5.0506	619.12	16.88	53.59%	11	0%	11.07	0%	11.12	0%	0.25%
20220309	16.26	16.43	15.3	16.41	1.48%	3.27%	47.57%	194268	3.0864	378.34	15.89	44.59%	11	0%	11.07	0%	11.12	0%	0.25%
20220308	16.88	17.18	16	16.17	-5.71%	-2%	45.41%	199881	3.2972	404.18	16.5	50.14%	11	0%	11.07	0%	11.12	0%	0.25%
20220307	16.8	17.33	16.2	17.15	1.3%	2.27%	54.23%	201523	3.38	414.33	16.77	52.59%	11	0%	11.07	0%	11.12	0%	0.25%
20220304	18.31	18.63	16.87	16.93	-9.66%	-3.75%	52.25%	298825	5.2561	644.31	17.59	60.05%	11	0%	11.07	0%	11.12	0%	0.25%
20220303	17.9	19.09	17.77	18.74	5.4%	1.74%	68.53%	372862	6.8683	841.94	18.42	67.61%	11	0%	11.07	0%	11.12	0%	0.25%
20220302	17.54	18.36	17.47	17.78	-0.56%	-0.78%	59.89%	237453	4.2548	521.57	17.92	63.06%	11	0%	11.07	0%	11.12	0%	0.25%
20220301	16.89	18.06	16.71	17.88	4.38%	2.41%	60.79%	268112	4.6811	573.83	17.46	58.87%	11	0%	11.07	0%	11.12	0%	0.25%
20220228	17.88	18.06	17.05	17.13	-0.64%	-1.61%	54.05%	223062	3.8828	475.97	17.41	58.42%	11	0%	11.07	0%	11.12	0%	0.25%
20220225	17.58	17.58	16.97	17.24	-0.35%	-0.12%	55.04%	205200	3.5426	434.26	17.26	57.05%	11	0%	11.07	0%	11.12	0%	0.25%
20220224	18.2	18.8	16.8	17.3	-7.78%	-2.32%	55.58%	433374	7.6731	940.6	17.71	61.15%	11	0%	11.07	0%	11.12	0%	0.25%
20220223	18.83	19.66	18.1	18.76	-0.27%	-0.69%	68.71%	375963	7.1028	870.69	18.89	71.88%	11	0%	11.07	0%	11.12	0%	0.25%
20220222	19.03	19.25	18.32	18.81	-5.24%	-0.11%	69.15%	375187	7.0662	866.2	18.83	71.34%	11	0%	11.07	0%	11.12	0%	0.25%
20220221	18.25	20	18.09	19.85	7.3%	4.04%	78.51%	536101	10.2262	1253.56	19.08	73.61%	11	0%	11.07	0%	11.12	0%	0.25%
20220218	17.92	18.65	17.54	18.5	1.04%	1.87%	66.37%	403264	7.322	897.56	18.16	65.24%	11	0%	11.07	0%	11.12	0%	0.25%
20220217	18.28	19.49	18.03	18.31	-6.1%	-1.72%	64.66%	490288	9.1342	1119.7	18.63	69.52%	11	0%	11.07	0%	11.12	0%	0.25%
20220216	20.13	21.5	18.75	19.5	-1.42%	-1.52%	75.36%	621745	12.3106	1509.08	19.8	80.16%	11	0%	11.07	0%	11.12	0%	0.25%
20220215	17.86	21.17	17.68	19.78	9.71%	1.91%	77.88%	662868	12.8684	1577.45	19.41	76.62%	11	0%	11.07	0%	11.12	0%	0.25%
20220214	18	18.49	17.16	18.03	-5.01%	0.73%	62.14%	527370	9.44	1157.19	17.9	62.88%	11	0%	11.07	0%	11.12	0%	0.25%
20220211	17.05	20.62	17.01	18.98	7.96%	2.43%	70.68%	770050	14.2676	1748.97	18.53	68.61%	11	0%	11.07	0%	11.12	0%	0.25%
20220210	16.88	18.97	16.51	17.58	10.71%	1.91%	58.09%	708904	12.2272	1498.85	17.25	56.96%	11	0%	11.07	0%	11.12	0%	0.25%
20220209	13.26	15.88	13.22	15.88	20.03%	6.72%	42.81%	281988	4.1947	514.2	14.88	35.4%	11	0%	11.07	0%	11.12	0%	0.25%
20211203	13.41	13.61	13.27	13.48	1.43%	0.22%	21.22%	62382	0.8391	102.86	13.45	22.38%	11	0%	11.07	0%	11.12	0%	0.25%
20211202	14	14.09	13.25	13.29	-5%	-1.48%	19.51%	114468	1.5438	189.24	13.49	22.75%	11	0%	11.07	0%	11.12	0%	0.25%
20211201	13.76	14.16	13.5	13.99	-2.58%	0.79%	25.81%	142279	1.9746	242.05	13.88	26.3%	11	0%	11.07	0%	11.12	0%	0.25%
20211130	14.25	14.73	14.05	14.36	1.27%	-0.21%	29.14%	106278	1.5294	187.48	14.39	30.94%	11	0%	11.07	0%	11.12	0%	0.25%
20211129	14.26	14.72	14.12	14.18	-3.6%	-1.12%	27.52%	132424	1.8984	232.71	14.34	30.48%	11	0%	11.07	0%	11.12	0%	0.25%
20211126	13.97	14.88	13.54	14.71	5.07%	2.65%	32.28%	224336	3.2149	394.09	14.33	30.39%	11	0%	11.07	0%	11.12	0%	0.25%
20211125	14.36	14.4	13.84	14	-1.13%	-0.43%	25.9%	121593	1.7096	209.57	14.06	27.93%	11	0%	11.07	0%	11.12	0%	0.25%
20211124	13.24	14.96	13.09	14.16	7.11%	-0.49%	27.34%	261293	3.7194	455.94	14.23	29.48%	11	0%	11.07	0%	11.12	0%	0.25%
20211123	12.86	13.37	12.83	13.22	2.8%	0.92%	18.88%	89974	1.1787	144.49	13.1	19.2%	11	0%	11.07	0%	11.12	0%	0.25%
20211122	12.68	12.95	12.49	12.86	1.9%	0.78%	15.65%	45127	0.5756	70.56	12.76	16.11%	11	0%	11.07	0%	11.12	0%	0.25%
20211119	12.69	12.85	12.58	12.62	-0.79%	-0.79%	13.49%	40431	0.5141	63.02	12.72	15.74%	11	0%	11.07	0%	11.12	0%	0.25%
20211118	13	13.22	12.69	12.72	-2.38%	-1.78%	14.39%	57992	0.7508	92.04	12.95	17.83%	11	0%	11.07	0%	11.12	0%	0.25%
20211117	12.75	13.08	12.73	13.03	2.2%	0.7%	17.18%	43566	0.5636	69.09	12.94	17.74%	11	0%	11.07	0%	11.12	0%	0.25%
20211116	13.03	13.04	12.67	12.75	-1.24%	-0.7%	14.66%	32749	0.4205	51.55	12.84	16.83%	11	0%	11.07	0%	11.12	0%	0.25%
20211115	12.79	13	12.68	12.91	0.7%	0.39%	16.1%	45349	0.5834	71.52	12.86	17.02%	11	0%	11.07	0%	11.12	0%	0.25%
20211112	12.66	12.87	12.59	12.82	1.18%	0.79%	15.29%	40624	0.5169	63.36	12.72	15.74%	11	0%	11.07	0%	11.12	0%	0.25%
20211111	12.53	12.79	12.45	12.67	-0.31%	0%	13.94%	47164	0.5975	73.24	12.67	15.29%	11	0%	11.07	0%	11.12	0%	0.25%
20211110	12.98	13.48	12.58	12.71	0.87%	-2%	14.3%	76597	0.9935	121.79	12.97	18.02%	11	0%	11.07	0%	11.12	0%	0.25%
20211109	12.35	12.74	12.35	12.6	2.69%	0.16%	13.31%	46964	0.5906	72.4	12.58	14.47%	11	0%	11.07	0%	11.12	0%	0.25%
20211108	12.11	12.37	11.86	12.27	1.32%	1.07%	10.34%	35489	0.4308	52.81	12.14	10.46%	11	0%	11.07	0%	11.12	0%	0.25%
20211105	12.16	12.45	12.03	12.11	0.41%	-1.14%	8.9%	38937	0.4768	58.45	12.25	11.46%	11	0%	11.07	0%	11.12	0%	0.25%
20211104	12.2	12.2	11.87	12.06	1.34%	0.33%	8.45%	30118	0.362	44.38	12.02	9.37%	11	0%	11.07	0%	11.12	0%	0.25%
20211103	11.94	12.13	11.78	11.9	2.5%	-0.17%	7.01%	29815	0.3555	43.58	11.92	8.46%	11	0%	11.07	0%	11.12	0%	0.25%
20211102	11.99	12.14	11.51	11.61	-3.17%	-1.36%	4.41%	40072	0.4716	57.81	11.77	7.1%	11	0%	11.07	0%	11.12	0%	0.25%
20211101	11.97	12.23	11.86	11.99	0.76%	-0.33%	7.82%	26290	0.3163	38.77	12.03	9.46%	11	0%	11.07	0%	11.12	0%	0.25%
20211029	12.12	12.25	11.4	11.9	-1.65%	0.51%	7.01%	50287	0.5953	72.97	11.84	7.73%	11	0%	11.07	0%	11.12	0%	0.25%
20211028	12.21	12.36	12.1	12.1	-1.22%	-0.98%	8.81%	24439	0.2986	36.6	12.22	11.19%	11	0%	11.07	0%	11.12	0%	0.25%
20211027	12.7	12.7	12.16	12.25	-4.07%	-0.89%	10.16%	43942	0.543	66.56	12.36	12.47%	11	0%	11.07	0%	11.12	0%	0.25%
20211026	12.62	12.94	12.42	12.77	1.19%	0.71%	14.84%	38749	0.4914	60.24	12.68	15.38%	11	0%	11.07	0%	11.12	0%	0.25%
20211025	12.43	12.75	12.42	12.62	0.56%	0.4%	13.49%	23686	0.2978	36.51	12.57	14.38%	11	0%	11.07	0%	11.12	0%	0.25%
20211022	12.6	12.85	12.33	12.55	-1.41%	0.32%	12.86%	56800	0.7108	87.13	12.51	13.83%	11	0%	11.07	0%	11.12	0%	0.25%
20211021	12.9	13.2	12.5	12.73	-1.39%	-1.32%	14.48%	45663	0.589	72.2	12.9	17.38%	11	0%	11.07	0%	11.12	0%	0.25%
20211020	12.99	13.73	12.91	12.91	0.08%	-2.71%	16.1%	78637	1.0434	127.9	13.27	20.75%	11	0%	11.07	0%	11.12	0%	0.25%
20211019	12.65	13.09	12.57	12.9	1.98%	0.39%	16.01%	49471	0.6359	77.95	12.85	16.92%	11	0%	11.07	0%	11.12	0%	0.25%
20211018	12.5	12.76	12.36	12.65	-1.33%	0.88%	13.76%	47407	0.5945	72.88	12.54	14.1%	11	0%	11.07	0%	11.12	0%	0.25%
20211015	12.35	13.6	12.12	12.82	5.17%	-1.08%	15.29%	92204	1.1949	146.48	12.96	17.93%	11	0%	11.07	0%	11.12	0%	0.25%
20211014	12.32	12.44	12.14	12.19	-2.48%	-0.41%	9.62%	29155	0.3568	43.74	12.24	11.37%	11	0%	11.07	0%	11.12	0%	0.25%
20211013	12.2	12.77	11.92	12.5	3.14%	1.54%	12.41%	42513	0.5233	64.15	12.31	12.01%	11	0%	11.07	0%	11.12	0%	0.25%
20211012	12.51	12.64	11.99	12.12	-4.34%	-0.66%	8.99%	42417	0.5176	63.45	12.2	11.01%	11	0%	11.07	0%	11.12	0%	0.25%
20211011	12.59	12.68	12.07	12.67	3.43%	2.18%	13.94%	57737	0.7158	87.75	12.4	12.83%	11	0%	11.07	0%	11.12	0%	0.25%
20211008	12.19	12.55	12.16	12.25	1.83%	-0.97%	10.16%	41956	0.5192	63.65	12.37	12.56%	11	0%	11.07	0%	11.12	0%	0.25%
20210930	12	12.23	12	12.03	0.25%	-0.58%	8.18%	34095	0.4127	50.59	12.1	10.1%	11	0%	11.07	0%	11.12	0%	0.25%
20210929	12.64	12.87	11.96	12	-5.73%	-1.56%	7.91%	71367	0.8702	106.67	12.19	10.92%	11	0%	11.07	0%	11.12	0%	0.25%
20210928	12.68	13.06	12.59	12.73	0.39%	-0.31%	14.48%	49360	0.6302	77.25	12.77	16.2%	11	0%	11.07	0%	11.12	0%	0.25%
20210927	13.88	13.97	12.68	12.68	-8.65%	-3.94%	14.03%	87773	1.1589	142.06	13.2	20.11%	11	0%	11.07	0%	11.12	0%	0.25%
20210924	14.01	14.21	13.72	13.88	-0.86%	-0.14%	24.82%	45268	0.6293	77.14	13.9	26.48%	11	0%	11.07	0%	11.12	0%	0.25%
20210923	13.8	14.31	13.65	14	2.19%	0.14%	25.9%	63834	0.8924	109.39	13.98	27.21%	11	0%	11.07	0%	11.12	0%	0.25%
20210922	13.67	14	13.38	13.7	-1.44%	0.37%	23.2%	74393	1.0152	124.45	13.65	24.2%	11	0%	11.07	0%	11.12	0%	0.25%
20210917	14.53	14.65	13.89	13.9	-4.34%	-1.97%	25%	98603	1.3985	171.43	14.18	29.03%	11	0%	11.07	0%	11.12	0%	0.25%
20210916	14.52	14.89	14.4	14.53	0.07%	-0.55%	30.67%	92084	1.3454	164.92	14.61	32.94%	11	0%	11.07	0%	11.12	0%	0.25%
20210915	14.52	14.98	14.31	14.52	-0.82%	-0.07%	30.58%	87866	1.2766	156.49	14.53	32.21%	11	0%	11.07	0%	11.12	0%	0.25%
20210914	14.86	15.27	14.48	14.64	-0.95%	-1.28%	31.65%	122116	1.8111	222.01	14.83	34.94%	11	0%	11.07	0%	11.12	0%	0.25%
20210913	14.97	15.2	14.68	14.78	-4.89%	-0.54%	32.91%	183163	2.7222	333.7	14.86	35.21%	11	0%	11.07	0%	11.12	0%	0.25%
20210910	14.01	15.66	13.1	15.54	12.53%	6.58%	39.75%	333143	4.8559	595.25	14.58	32.67%	11	0%	11.07	0%	11.12	0%	0.25%
20210909	14.1	14.79	13.66	13.81	-1.15%	-2.06%	24.19%	175418	2.474	303.27	14.1	28.3%	11	0%	11.07	0%	11.12	0%	0.25%
20210908	14.06	14.38	13.75	13.97	-2.1%	-0.07%	25.63%	137868	1.9273	236.26	13.98	27.21%	11	0%	11.07	0%	11.12	0%	0.25%
20210907	14.52	15.54	14.18	14.27	-1.25%	-2.93%	28.33%	194673	2.8614	350.76	14.7	33.76%	11	0%	11.07	0%	11.12	0%	0.25%
20210906	13.91	14.77	13.88	14.45	2.92%	0%	29.95%	141358	2.0423	250.35	14.45	31.48%	11	0%	11.07	0%	11.12	0%	0.25%
20210729	12.15	12.92	12.08	12.5	4.43%	0.48%	12.41%	98398	1.2243	150.08	12.44	13.19%	11	0%	11.07	0%	11.12	0%	0.25%
20210728	12.52	12.69	11.7	11.97	-6.48%	-1.32%	7.64%	101876	1.2356	151.46	12.13	10.37%	11	0%	11.07	0%	11.12	0%	0.25%
20210727	12.99	13.3	12.68	12.8	-1.77%	-1.46%	15.11%	116483	1.513	185.47	12.99	18.2%	11	0%	11.07	0%	11.12	0%	0.25%
20210726	13.26	13.46	12.1	13.03	-1.14%	1.56%	17.18%	131712	1.6894	207.09	12.83	16.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210723	12.9	13.48	12.8	13.18	1.93%	-0.08%	18.53%	149705	1.9748	242.08	13.19	20.02%	11	0%	11.07	0%	11.12	0%	0.25%
20210722	12.4	13.25	12.04	12.93	4.11%	1.97%	16.28%	133098	1.6883	206.96	12.68	15.38%	11	0%	11.07	0%	11.12	0%	0.25%
20210721	12.2	12.67	12.2	12.42	1.39%	-0.8%	11.69%	83468	1.045	128.1	12.52	13.92%	11	0%	11.07	0%	11.12	0%	0.25%
20210720	12.35	12.45	11.97	12.25	-2.16%	0.82%	10.16%	84723	1.0293	126.18	12.15	10.56%	11	0%	11.07	0%	11.12	0%	0.25%
20210719	12.51	12.7	12.17	12.52	-1.73%	0.64%	12.59%	83206	1.0351	126.89	12.44	13.19%	11	0%	11.07	0%	11.12	0%	0.25%
20210716	12.81	13.35	12.71	12.74	-0.55%	-1.55%	14.57%	80078	1.036	127	12.94	17.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210715	13.02	13.27	12.6	12.81	-2.88%	-0.16%	15.2%	94882	1.2174	149.23	12.83	16.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210714	12.6	13.56	12.31	13.19	2.81%	1.31%	18.62%	174873	2.2764	279.05	13.02	18.47%	11	0%	11.07	0%	11.12	0%	0.25%
20210713	13.11	13.73	12.76	12.83	-2.73%	-2.14%	15.38%	151211	1.9823	243	13.11	19.29%	11	0%	11.07	0%	11.12	0%	0.25%
20210712	12.97	13.39	12.79	13.19	1.31%	0.53%	18.62%	129175	1.6945	207.72	13.12	19.38%	11	0%	11.07	0%	11.12	0%	0.25%
20210709	13.41	13.45	12.8	13.02	-4.62%	-0.23%	17.09%	169457	2.211	271.03	13.05	18.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210708	13.16	14.3	12.96	13.65	3.17%	0.89%	22.75%	234315	3.1708	388.69	13.53	23.11%	11	0%	11.07	0%	11.12	0%	0.25%
20210707	13.19	13.29	12.8	13.23	-0.75%	1.22%	18.97%	177458	2.3186	284.22	13.07	18.93%	11	0%	11.07	0%	11.12	0%	0.25%
20210706	11.89	13.8	11.66	13.33	11.36%	1.99%	19.87%	336503	4.3991	539.26	13.07	18.93%	11	0%	11.07	0%	11.12	0%	0.25%
20210705	12.04	12.4	11.74	11.97	-1.56%	0.17%	7.64%	107527	1.2851	157.53	11.95	8.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210702	12	12.43	11.8	12.16	0.41%	0.66%	9.35%	145118	1.7529	214.88	12.08	9.92%	11	0%	11.07	0%	11.12	0%	0.25%
20210701	12.66	12.75	12.03	12.11	-1.62%	-1.54%	8.9%	188181	2.3149	283.77	12.3	11.92%	11	0%	11.07	0%	11.12	0%	0.25%
20210630	11.5	12.8	11.45	12.31	7.89%	-0.08%	10.7%	243009	2.9932	366.92	12.32	12.1%	11	0%	11.07	0%	11.12	0%	0.25%
20210629	11.8	11.8	11.38	11.41	-3.47%	-0.95%	2.61%	92369	1.0644	130.48	11.52	4.82%	11	0%	11.07	0%	11.12	0%	0.25%
20210628	11.2	11.96	11.08	11.82	5.16%	1.11%	6.29%	156819	1.8336	224.77	11.69	6.37%	11	0%	11.07	0%	11.12	0%	0.25%
20210625	11.2	11.35	11.01	11.24	2%	0.45%	1.08%	73686	0.8247	101.09	11.19	1.82%	11	0%	11.07	0%	11.12	0%	0.25%
20210624	11.63	11.64	11	11.02	-5.25%	-1.34%	-0.9%	117425	1.3114	160.76	11.17	1.64%	11	0%	11.07	0%	11.12	0%	0.25%
20210623	11.38	11.75	11.34	11.63	0.95%	0.69%	4.59%	117133	1.3534	165.9	11.55	5.1%	11	0%	11.07	0%	11.12	0%	0.25%
20210622	12.39	12.4	11.49	11.52	-6.04%	-1.71%	3.6%	196772	2.3061	282.69	11.72	6.64%	11	0%	11.07	0%	11.12	0%	0.25%
20210621	12	12.35	11.86	12.26	0.66%	1.57%	10.25%	175410	2.118	259.63	12.07	9.83%	11	0%	11.07	0%	11.12	0%	0.25%
20210618	11.64	12.43	11.47	12.18	4.91%	0.41%	9.53%	236009	2.8619	350.82	12.13	10.37%	11	0%	11.07	0%	11.12	0%	0.25%
20210617	11.41	11.87	11.35	11.61	-0.43%	0.52%	4.41%	137986	1.5932	195.3	11.55	5.1%	11	0%	11.07	0%	11.12	0%	0.25%
20210616	11.18	12.12	11.13	11.66	3%	0%	4.86%	209714	2.4449	299.7	11.66	6.1%	11	0%	11.07	0%	11.12	0%	0.25%
20210615	11.42	11.64	11.11	11.32	-4.23%	-0.44%	1.8%	183546	2.0865	255.77	11.37	3.46%	11	0%	11.07	0%	11.12	0%	0.25%
20210611	12.28	12.31	11.67	11.82	-4.06%	-1.01%	6.29%	240150	2.8674	351.5	11.94	8.64%	11	0%	11.07	0%	11.12	0%	0.25%
20210610	11.74	12.62	11.62	12.32	4.14%	0.82%	10.79%	301939	3.6892	452.24	12.22	11.19%	11	0%	11.07	0%	11.12	0%	0.25%
20210609	11.98	12.21	11.6	11.83	-2.15%	-0.08%	6.38%	213267	2.5242	309.43	11.84	7.73%	11	0%	11.07	0%	11.12	0%	0.25%
20210608	12.04	13.16	11.85	12.09	-1.31%	-2.42%	8.72%	335297	4.1528	509.07	12.39	12.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210607	11.31	12.46	11.21	12.25	3.81%	3.38%	10.16%	358333	4.2455	520.43	11.85	7.83%	11	0%	11.07	0%	11.12	0%	0.25%
20210604	11.97	12.78	11.37	11.8	1.29%	-2.16%	6.12%	454917	5.4868	672.59	12.06	9.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210603	10.1	11.65	10.1	11.65	19.98%	2.82%	4.77%	251685	2.8516	349.56	11.33	3.09%	11	0%	11.07	0%	11.12	0%	0.25%
20210602	10.07	10.19	9.63	9.71	-4.05%	-1.32%	-12.68%	98623	0.9706	118.98	9.84	-10.46%	11	0%	11.07	0%	11.12	0%	0.25%
20210601	9.86	10.37	9.79	10.12	3.79%	0.2%	-8.99%	147458	1.4897	182.61	10.1	-8.1%	11	0%	11.07	0%	11.12	0%	0.25%
20210531	9.46	9.85	9.34	9.75	2.2%	1.04%	-12.32%	89801	0.8668	106.26	9.65	-12.19%	11	0%	11.07	0%	11.12	0%	0.25%
20210528	9.73	10.2	9.49	9.54	-0.83%	-3.15%	-14.21%	133427	1.3141	161.09	9.85	-10.37%	11	0%	11.07	0%	11.12	0%	0.25%
20210527	9.46	9.65	9.33	9.62	2.12%	1.37%	-13.49%	78606	0.7456	91.4	9.49	-13.65%	11	0%	11.07	0%	11.12	0%	0.25%
20210526	9.35	9.74	9.35	9.42	0%	-1.15%	-15.29%	81291	0.7748	94.98	9.53	-13.28%	11	0%	11.07	0%	11.12	0%	0.25%
20210525	9.43	9.5	9.2	9.42	0.21%	0.86%	-15.29%	75827	0.7086	86.86	9.34	-15.01%	11	0%	11.07	0%	11.12	0%	0.25%
20210524	8.79	9.57	8.53	9.4	6.58%	1.95%	-15.47%	139879	1.2902	158.16	9.22	-16.11%	11	0%	11.07	0%	11.12	0%	0.25%
20210521	8.84	9.06	8.82	8.82	-0.23%	-1.23%	-20.68%	36798	0.3287	40.29	8.93	-18.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210520	8.83	8.94	8.78	8.84	-0.11%	-0.11%	-20.5%	43859	0.3881	47.57	8.85	-19.47%	11	0%	11.07	0%	11.12	0%	0.25%
20210519	9.14	9.2	8.85	8.85	-4.01%	-1.88%	-20.41%	65733	0.5928	72.67	9.02	-17.93%	11	0%	11.07	0%	11.12	0%	0.25%
20210518	9.36	9.4	9.06	9.22	-2.02%	0%	-17.09%	87450	0.8061	98.81	9.22	-16.11%	11	0%	11.07	0%	11.12	0%	0.25%
20210517	9.08	9.42	8.8	9.41	2.73%	2.84%	-15.38%	111664	1.0215	125.22	9.15	-16.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210514	9.35	9.35	8.9	9.16	-1.61%	1.1%	-17.63%	83496	0.7565	92.73	9.06	-17.56%	11	0%	11.07	0%	11.12	0%	0.25%
20210513	8.97	9.46	8.91	9.31	2.31%	0.43%	-16.28%	104275	0.9667	118.5	9.27	-15.65%	11	0%	11.07	0%	11.12	0%	0.25%
20210512	8.83	9.24	8.83	9.1	0.66%	0.66%	-18.17%	79365	0.7177	87.98	9.04	-17.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210511	8.93	9.46	8.93	9.04	1.69%	-1.53%	-18.71%	127867	1.1735	143.85	9.18	-16.47%	11	0%	11.07	0%	11.12	0%	0.25%
20210510	8.42	9.12	8.29	8.89	5.58%	0.57%	-20.05%	102289	0.9044	110.86	8.84	-19.56%	11	0%	11.07	0%	11.12	0%	0.25%
20210507	8.21	8.54	8.18	8.42	2.56%	0.96%	-24.28%	50572	0.4216	51.68	8.34	-24.11%	11	0%	11.07	0%	11.12	0%	0.25%
20210506	8.3	8.42	8.08	8.21	-1.79%	-0.36%	-26.17%	44274	0.3646	44.69	8.24	-25.02%	11	0%	11.07	0%	11.12	0%	0.25%
20210430	8.66	8.75	8.33	8.36	-3.58%	-1.42%	-24.82%	53583	0.4543	55.69	8.48	-22.84%	11	0%	11.07	0%	11.12	0%	0.25%
20210429	8.65	9.03	8.65	8.67	-1.03%	-1.92%	-22.03%	61028	0.5393	66.11	8.84	-19.56%	11	0%	11.07	0%	11.12	0%	0.25%
20210428	8.97	8.97	8.61	8.76	-2.34%	0%	-21.22%	63529	0.5565	68.22	8.76	-20.29%	11	0%	11.07	0%	11.12	0%	0.25%
20210427	8.5	9.04	8.48	8.97	4.18%	2.05%	-19.33%	87776	0.7716	94.59	8.79	-20.02%	11	0%	11.07	0%	11.12	0%	0.25%
20210426	8.68	8.84	8.43	8.61	-1.6%	0.23%	-22.57%	66072	0.5676	69.58	8.59	-21.84%	11	0%	11.07	0%	11.12	0%	0.25%
20210423	8.95	8.97	8.66	8.75	-3.21%	-0.11%	-21.31%	71755	0.6283	77.02	8.76	-20.29%	11	0%	11.07	0%	11.12	0%	0.25%
20210422	8.9	9.25	8.68	9.04	1.46%	1.01%	-18.71%	85597	0.7658	93.87	8.95	-18.56%	11	0%	11.07	0%	11.12	0%	0.25%
20210421	8.94	9.12	8.75	8.91	0.34%	-0.34%	-19.87%	58950	0.527	64.6	8.94	-18.65%	11	0%	11.07	0%	11.12	0%	0.25%
20210416	8.77	9.5	8.68	9.26	5.83%	1.31%	-16.73%	123669	1.1302	138.54	9.14	-16.83%	11	0%	11.07	0%	11.12	0%	0.25%
20210415	9.1	9.35	8.66	8.75	-5.51%	-1.91%	-21.31%	111246	0.9922	121.63	8.92	-18.84%	11	0%	11.07	0%	11.12	0%	0.25%
20210414	9.6	9.8	9.05	9.26	-5.51%	0.22%	-16.73%	140005	1.2934	158.55	9.24	-15.92%	11	0%	11.07	0%	11.12	0%	0.25%
20210413	9.45	10.38	9.35	9.8	4.7%	-0.51%	-11.87%	232435	2.2904	280.77	9.85	-10.37%	11	0%	11.07	0%	11.12	0%	0.25%
20210412	9.25	9.47	8.92	9.36	1.85%	2.3%	-15.83%	111223	1.0175	124.73	9.15	-16.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210409	9.03	9.25	9.03	9.19	0.33%	0.44%	-17.36%	53079	0.4858	59.55	9.15	-16.74%	11	0%	11.07	0%	11.12	0%	0.25%
20210408	9.5	9.58	9.11	9.16	-3.78%	-1.29%	-17.63%	83292	0.7727	94.72	9.28	-15.56%	11	0%	11.07	0%	11.12	0%	0.25%
20210407	9.37	9.6	9.11	9.52	1.71%	0.95%	-14.39%	112569	1.0617	130.15	9.43	-14.19%	11	0%	11.07	0%	11.12	0%	0.25%
20210406	9.24	9.45	9.17	9.36	1.41%	0.54%	-15.83%	77978	0.726	89	9.31	-15.29%	11	0%	11.07	0%	11.12	0%	0.25%
20210402	9.4	9.48	9.1	9.23	-0.54%	-0.54%	-17%	93357	0.8659	106.15	9.28	-15.56%	11	0%	11.07	0%	11.12	0%	0.25%
20210401	9.6	9.7	9.11	9.28	-3.13%	-0.32%	-16.55%	128632	1.1971	146.74	9.31	-15.29%	11	0%	11.07	0%	11.12	0%	0.25%
20210330	10.3	10.31	9.49	9.61	-4.57%	-1.23%	-13.58%	161913	1.5761	193.2	9.73	-11.46%	11	0%	11.07	0%	11.12	0%	0.25%
20210329	10.25	10.54	10.02	10.07	-1.66%	-1.66%	-9.44%	135472	1.3876	170.1	10.24	-6.82%	11	0%	11.07	0%	11.12	0%	0.25%
20210326	10.09	10.68	10.09	10.24	-1.06%	-0.39%	-7.91%	175885	1.8087	221.72	10.28	-6.46%	11	0%	11.07	0%	11.12	0%	0.25%
20201215	11.5	11.6	11.04	11.32	-1.91%	0.44%	1.8%	80580	0.9081	111.32	11.27	2.55%	11	0%	11.07	0%	11.12	0%	0.25%
20201214	11.03	11.63	10.9	11.54	4.15%	1.85%	3.78%	73560	0.8337	102.2	11.33	3.09%	11	0%	11.07	0%	11.12	0%	0.25%
20201211	11.25	11.4	10.98	11.08	-1.51%	-0.72%	-0.36%	45103	0.5032	61.68	11.16	1.55%	11	0%	11.07	0%	11.12	0%	0.25%
20201210	11.24	11.43	11.02	11.25	0.27%	-0.09%	1.17%	36126	0.4069	49.88	11.26	2.46%	11	0%	11.07	0%	11.12	0%	0.25%
20201209	11.5	11.55	11.18	11.22	-2.01%	-1.15%	0.9%	36410	0.4132	50.65	11.35	3.28%	11	0%	11.07	0%	11.12	0%	0.25%
20201208	11.6	11.74	11.43	11.45	-0.78%	-1.04%	2.97%	54290	0.6279	76.97	11.57	5.28%	11	0%	11.07	0%	11.12	0%	0.25%
20201207	12.01	12.05	11.53	11.54	-3.99%	-1.79%	3.78%	78832	0.9264	113.56	11.75	6.92%	11	0%	11.07	0%	11.12	0%	0.25%
20201204	12.19	12.19	11.95	12.02	-0.99%	-0.08%	8.09%	49629	0.597	73.18	12.03	9.46%	11	0%	11.07	0%	11.12	0%	0.25%
20201203	12.21	12.39	12.1	12.14	-0.49%	-0.57%	9.17%	47657	0.5817	71.31	12.21	11.1%	11	0%	11.07	0%	11.12	0%	0.25%
20201202	12.45	12.55	12.12	12.2	-1.77%	-0.57%	9.71%	61754	0.7577	92.88	12.27	11.65%	11	0%	11.07	0%	11.12	0%	0.25%
20201201	12.45	12.56	12.3	12.42	-0.08%	-0.16%	11.69%	69156	0.8601	105.43	12.44	13.19%	11	0%	11.07	0%	11.12	0%	0.25%
20201130	12.3	12.72	12.25	12.43	1.64%	-0.72%	11.78%	75304	0.9426	115.55	12.52	13.92%	11	0%	11.07	0%	11.12	0%	0.25%
20201127	12.5	12.58	12.08	12.23	-2.16%	0%	9.98%	69854	0.854	104.69	12.23	11.28%	11	0%	11.07	0%	11.12	0%	0.25%
20201126	12.2	12.71	12.08	12.5	2.29%	1.13%	12.41%	108143	1.3368	163.87	12.36	12.47%	11	0%	11.07	0%	11.12	0%	0.25%
20201125	12.52	12.64	12.09	12.22	-2.86%	-0.73%	9.89%	92432	1.1374	139.43	12.31	12.01%	11	0%	11.07	0%	11.12	0%	0.25%
20201124	13.15	13.24	12.3	12.58	-3.53%	-0.32%	13.13%	126666	1.5987	195.97	12.62	14.83%	11	0%	11.07	0%	11.12	0%	0.25%
20201123	13.2	13.38	12.96	13.04	-2.76%	-0.46%	17.27%	107253	1.4049	172.22	13.1	19.2%	11	0%	11.07	0%	11.12	0%	0.25%
20201120	13.15	13.55	13.08	13.41	2.13%	0.6%	20.59%	140810	1.8766	230.04	13.33	21.29%	11	0%	11.07	0%	11.12	0%	0.25%
20201119	12.31	13.58	12.23	13.13	5.38%	0.31%	18.08%	164619	2.1545	264.11	13.09	19.11%	11	0%	11.07	0%	11.12	0%	0.25%
20201118	12.15	12.46	12.15	12.46	1.71%	0.97%	12.05%	40453	0.4992	61.19	12.34	12.28%	11	0%	11.07	0%	11.12	0%	0.25%
20201117	12.75	12.75	12.14	12.25	-3.47%	-0.49%	10.16%	70367	0.8665	106.22	12.31	12.01%	11	0%	11.07	0%	11.12	0%	0.25%
20201116	12.31	12.74	12.23	12.69	3.34%	1.04%	14.12%	95736	1.202	147.35	12.56	14.29%	11	0%	11.07	0%	11.12	0%	0.25%
20201113	12.19	12.65	12.01	12.28	0.74%	-0.08%	10.43%	80692	0.9921	121.62	12.29	11.83%	11	0%	11.07	0%	11.12	0%	0.25%
20201112	11.95	12.58	11.86	12.19	2.61%	-0.49%	9.62%	93753	1.1487	140.81	12.25	11.46%	11	0%	11.07	0%	11.12	0%	0.25%
20201111	12.22	12.27	11.81	11.88	-2.78%	-0.92%	6.83%	62114	0.7448	91.3	11.99	9.1%	11	0%	11.07	0%	11.12	0%	0.25%
20201110	12.32	12.52	12	12.22	-0.73%	-0.57%	9.89%	76509	0.9405	115.29	12.29	11.83%	11	0%	11.07	0%	11.12	0%	0.25%
20201109	11.99	12.49	11.99	12.31	2.84%	0.24%	10.7%	77627	0.9532	116.85	12.28	11.74%	11	0%	11.07	0%	11.12	0%	0.25%
20201106	12.51	12.58	11.76	11.97	-4.92%	-0.83%	7.64%	128533	1.5511	190.14	12.07	9.83%	11	0%	11.07	0%	11.12	0%	0.25%
20201105	12.73	12.83	12.32	12.59	-0.08%	0.4%	13.22%	79394	0.9958	122.07	12.54	14.1%	11	0%	11.07	0%	11.12	0%	0.25%
20201104	13.02	13.04	12.58	12.6	-3.23%	-1.25%	13.31%	63141	0.8056	98.75	12.76	16.11%	11	0%	11.07	0%	11.12	0%	0.25%
20201103	12.84	13.06	12.63	13.02	2.28%	0.85%	17.09%	72039	0.9301	114.01	12.91	17.47%	11	0%	11.07	0%	11.12	0%	0.25%
20201102	13.05	13.11	12.59	12.73	-1.16%	-0.47%	14.48%	74746	0.9562	117.21	12.79	16.38%	11	0%	11.07	0%	11.12	0%	0.25%
20201030	14.19	14.34	12.88	12.88	-9.68%	-4.94%	15.83%	172875	2.342	287.09	13.55	23.29%	11	0%	11.07	0%	11.12	0%	0.25%
20201029	14.17	14.58	14.11	14.26	-1.66%	-0.56%	28.24%	87813	1.2593	154.37	14.34	30.48%	11	0%	11.07	0%	11.12	0%	0.25%
20201028	14.46	14.77	14.12	14.5	-0.34%	0.28%	30.4%	86595	1.2521	153.49	14.46	31.57%	11	0%	11.07	0%	11.12	0%	0.25%
20201027	14.6	14.84	14.31	14.55	-1.82%	0.34%	30.85%	88644	1.2851	157.53	14.5	31.94%	11	0%	11.07	0%	11.12	0%	0.25%
20201026	14.16	14.96	13.91	14.82	4.15%	1.65%	33.27%	155096	2.2607	277.12	14.58	32.67%	11	0%	11.07	0%	11.12	0%	0.25%
20201023	14.56	15.13	14.03	14.23	-4.37%	-2.06%	27.97%	171697	2.4948	305.82	14.53	32.21%	11	0%	11.07	0%	11.12	0%	0.25%
20201022	14.49	15.05	13.75	14.88	-0.53%	3.69%	33.81%	273836	3.9294	481.68	14.35	30.57%	11	0%	11.07	0%	11.12	0%	0.25%
20200909	13.21	14.88	13.02	14	3.78%	0.86%	25.9%	288254	4.001	490.46	13.88	26.3%	11	0%	11.07	0%	11.12	0%	0.25%
20200908	13.27	13.49	13.06	13.49	1.81%	1.43%	21.31%	121610	1.6179	198.33	13.3	21.02%	11	0%	11.07	0%	11.12	0%	0.25%
20200907	13.3	13.65	13.05	13.25	-0.3%	-1.05%	19.15%	165536	2.2166	271.72	13.39	21.84%	11	0%	11.07	0%	11.12	0%	0.25%
20200904	12.9	13.36	12.81	13.29	1.22%	1.3%	19.51%	100010	1.3126	160.9	13.12	19.38%	11	0%	11.07	0%	11.12	0%	0.25%
20200903	13.22	13.44	13.09	13.13	-2.01%	-0.91%	18.08%	112558	1.4909	182.76	13.25	20.56%	11	0%	11.07	0%	11.12	0%	0.25%
20200902	12.5	13.68	12.46	13.4	6.94%	1.75%	20.5%	199693	2.629	322.27	13.17	19.84%	11	0%	11.07	0%	11.12	0%	0.25%
20200901	12.4	12.64	12.28	12.53	0.4%	0.89%	12.68%	45080	0.5599	68.63	12.42	13.01%	11	0%	11.07	0%	11.12	0%	0.25%
20200831	12.42	12.9	12.42	12.48	-0.56%	-1.19%	12.23%	71646	0.9051	110.95	12.63	14.92%	11	0%	11.07	0%	11.12	0%	0.25%
20200828	12.49	12.67	12.29	12.55	0.48%	0.56%	12.86%	63669	0.7943	97.37	12.48	13.56%	11	0%	11.07	0%	11.12	0%	0.25%
20200827	12	12.61	11.9	12.49	4.52%	1.38%	12.32%	86972	1.0711	131.3	12.32	12.1%	11	0%	11.07	0%	11.12	0%	0.25%
20200826	12.82	12.82	11.9	11.95	-6.05%	-2.61%	7.46%	113344	1.3904	170.44	12.27	11.65%	11	0%	11.07	0%	11.12	0%	0.25%
20200825	12.93	13.03	12.5	12.72	-0.47%	0.08%	14.39%	132752	1.6873	206.84	12.71	15.65%	11	0%	11.07	0%	11.12	0%	0.25%
20200824	12.03	13.13	11.72	12.78	6.32%	1.27%	14.93%	230982	2.9155	357.39	12.62	14.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200821	12.4	12.99	11.96	12.02	-3.53%	-3.22%	8.09%	173011	2.1485	263.37	12.42	13.01%	11	0%	11.07	0%	11.12	0%	0.25%
20200820	12.69	13.12	12.39	12.46	-1.97%	-2.73%	12.05%	108757	1.3928	170.73	12.81	16.56%	11	0%	11.07	0%	11.12	0%	0.25%
20200819	12.69	12.98	12.56	12.71	0.16%	-0.47%	14.3%	73436	0.9375	114.92	12.77	16.2%	11	0%	11.07	0%	11.12	0%	0.25%
20200818	12.75	12.96	12.38	12.69	0.24%	0.16%	14.12%	106956	1.3553	166.14	12.67	15.29%	11	0%	11.07	0%	11.12	0%	0.25%
20200817	12.46	12.73	12.26	12.66	2.43%	1.2%	13.85%	89878	1.1246	137.86	12.51	13.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200814	12.39	12.49	12.23	12.36	0.9%	0.16%	11.15%	50756	0.6265	76.8	12.34	12.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200813	12.49	12.91	12.18	12.25	-2%	-2.16%	10.16%	115140	1.4421	176.78	12.52	13.92%	11	0%	11.07	0%	11.12	0%	0.25%
20200812	12.46	12.54	12.07	12.5	0.4%	1.63%	12.41%	84175	1.0357	126.96	12.3	11.92%	11	0%	11.07	0%	11.12	0%	0.25%
20200811	12.54	12.68	12.25	12.45	0%	-0.16%	11.96%	114347	1.4256	174.76	12.47	13.47%	11	0%	11.07	0%	11.12	0%	0.25%
20200810	12.3	12.88	12.22	12.45	0.97%	-1.11%	11.96%	146166	1.84	225.55	12.59	14.56%	11	0%	11.07	0%	11.12	0%	0.25%
20200807	12.18	12.33	11.67	12.33	1.23%	2.58%	10.88%	128214	1.5416	188.97	12.02	9.37%	11	0%	11.07	0%	11.12	0%	0.25%
20200806	12.31	12.32	11.9	12.18	-0.98%	0.74%	9.53%	87740	1.0609	130.05	12.09	10.01%	11	0%	11.07	0%	11.12	0%	0.25%
20200805	12.17	12.4	11.91	12.3	2.67%	1.23%	10.61%	133979	1.6281	199.58	12.15	10.56%	11	0%	11.07	0%	11.12	0%	0.25%
20200804	11.7	12.22	11.7	11.98	1.87%	-0.08%	7.73%	139576	1.674	205.2	11.99	9.1%	11	0%	11.07	0%	11.12	0%	0.25%
20200803	11.46	11.83	11.41	11.76	3.43%	1.03%	5.76%	108093	1.2584	154.26	11.64	5.91%	11	0%	11.07	0%	11.12	0%	0.25%
20200731	11.27	11.52	11.1	11.37	0.09%	0.53%	2.25%	83051	0.9395	115.17	11.31	2.91%	11	0%	11.07	0%	11.12	0%	0.25%
20200730	10.97	11.78	10.8	11.36	4.12%	-0.35%	2.16%	136914	1.5606	191.3	11.4	3.73%	11	0%	11.07	0%	11.12	0%	0.25%
20200729	10.43	10.95	10.37	10.91	4.4%	1.87%	-1.89%	64744	0.6933	84.99	10.71	-2.55%	11	0%	11.07	0%	11.12	0%	0.25%
20200728	10.38	10.51	10.3	10.45	1.55%	0.29%	-6.03%	41760	0.4351	53.34	10.42	-5.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200727	10.41	10.58	10.2	10.29	-0.48%	-0.19%	-7.46%	42700	0.4403	53.97	10.31	-6.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200724	10.81	11.02	10.33	10.34	-5.14%	-3.36%	-7.01%	69493	0.7436	91.15	10.7	-2.64%	11	0%	11.07	0%	11.12	0%	0.25%
20200723	11.01	11.02	10.54	10.9	-1.71%	1.11%	-1.98%	85646	0.9229	113.13	10.78	-1.91%	11	0%	11.07	0%	11.12	0%	0.25%
20200722	11.01	11.17	10.88	11.09	0.54%	0.09%	-0.27%	60246	0.6678	81.86	11.08	0.82%	11	0%	11.07	0%	11.12	0%	0.25%
20200721	11.23	11.36	10.87	11.03	-0.81%	-0.54%	-0.81%	76801	0.8515	104.38	11.09	0.91%	11	0%	11.07	0%	11.12	0%	0.25%
20200720	10.77	11.15	10.69	11.12	3.93%	1.92%	0%	55737	0.6079	74.52	10.91	-0.73%	11	0%	11.07	0%	11.12	0%	0.25%
20200717	10.8	10.97	10.56	10.7	-0.56%	-0.37%	-3.78%	63746	0.6846	83.92	10.74	-2.27%	11	0%	11.07	0%	11.12	0%	0.25%
20200716	11.47	11.58	10.7	10.76	-5.7%	-4.1%	-3.24%	93766	1.0522	128.98	11.22	2.09%	11	0%	11.07	0%	11.12	0%	0.25%
20200715	12	12.13	11.5	11.51	-4.08%	-2.29%	3.51%	105355	1.2413	152.16	11.78	7.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200714	12.44	12.48	11.78	12	-4.84%	-0.99%	7.91%	177435	2.1497	263.52	12.12	10.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200713	12.36	12.66	12.16	12.61	2.19%	1.37%	13.4%	185397	2.3066	282.75	12.44	13.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200710	12.45	13.24	12.15	12.34	0.73%	-2.37%	10.97%	258090	3.2617	399.83	12.64	15.01%	11	0%	11.07	0%	11.12	0%	0.25%
20200709	12.74	12.74	12	12.25	5.79%	-0.24%	10.16%	291069	3.5749	438.22	12.28	11.74%	11	0%	11.07	0%	11.12	0%	0.25%
20200708	11.31	11.66	11.15	11.58	2.75%	1.49%	4.14%	160495	1.8305	224.39	11.41	3.82%	11	0%	11.07	0%	11.12	0%	0.25%
20200707	11.17	11.47	11.02	11.27	1.17%	-0.18%	1.35%	145455	1.6423	201.32	11.29	2.73%	11	0%	11.07	0%	11.12	0%	0.25%
20200706	10.79	11.23	10.79	11.14	4.01%	0.91%	0.18%	126741	1.3997	171.58	11.04	0.45%	11	0%	11.07	0%	11.12	0%	0.25%
20200703	10.5	10.76	10.42	10.71	1.71%	0.75%	-3.69%	95096	1.0111	123.94	10.63	-3.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200702	10.34	10.56	10.26	10.53	1.74%	0.77%	-5.31%	70020	0.7314	89.66	10.45	-4.91%	11	0%	11.07	0%	11.12	0%	0.25%
20200701	10.43	10.51	10.24	10.35	-0.48%	0.1%	-6.92%	50752	0.5249	64.34	10.34	-5.91%	11	0%	11.07	0%	11.12	0%	0.25%
20200630	10.34	10.5	10.24	10.4	1.56%	0.1%	-6.47%	48931	0.5083	62.31	10.39	-5.46%	11	0%	11.07	0%	11.12	0%	0.25%
20200629	10.36	10.36	10.17	10.24	-1.16%	-0.19%	-7.91%	32532	0.3337	40.91	10.26	-6.64%	11	0%	11.07	0%	11.12	0%	0.25%
20200624	10.27	10.45	10.22	10.36	0.97%	0%	-6.83%	49771	0.5155	63.19	10.36	-5.73%	11	0%	11.07	0%	11.12	0%	0.25%
20200623	10.57	10.57	10.2	10.26	-2.47%	-0.68%	-7.73%	66590	0.688	84.34	10.33	-6.01%	11	0%	11.07	0%	11.12	0%	0.25%
20200622	10.61	10.8	10.49	10.52	-1.68%	-0.57%	-5.4%	67964	0.7189	88.13	10.58	-3.73%	11	0%	11.07	0%	11.12	0%	0.25%
20200619	10.59	10.95	10.56	10.7	1.04%	-0.47%	-3.78%	76566	0.8228	100.86	10.75	-2.18%	11	0%	11.07	0%	11.12	0%	0.25%
20200618	10.62	10.85	10.47	10.59	-0.84%	-0.19%	-4.77%	69770	0.7401	90.72	10.61	-3.46%	11	0%	11.07	0%	11.12	0%	0.25%
20200617	10.37	10.75	10.2	10.68	3.69%	1.33%	-3.96%	118927	1.2534	153.65	10.54	-4.09%	11	0%	11.07	0%	11.12	0%	0.25%
20200616	10.34	10.4	10.18	10.3	0.29%	0.29%	-7.37%	60174	0.6178	75.73	10.27	-6.55%	11	0%	11.07	0%	11.12	0%	0.25%
20200615	10.11	10.43	10.11	10.27	1.58%	-0.19%	-7.64%	73393	0.7553	92.59	10.29	-6.37%	11	0%	11.07	0%	11.12	0%	0.25%
20200612	10.06	10.18	9.97	10.11	-1.08%	0.3%	-9.08%	41106	0.4144	50.8	10.08	-8.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200611	10.09	10.36	9.98	10.22	1.39%	0.29%	-8.09%	65853	0.671	82.25	10.19	-7.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200610	10.13	10.23	9.96	10.08	-1.47%	0.3%	-9.35%	60398	0.6068	74.38	10.05	-8.55%	11	0%	11.07	0%	11.12	0%	0.25%
20200609	10.18	10.28	10.08	10.23	-0.2%	0.29%	-8%	60337	0.6153	75.43	10.2	-7.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200608	10.01	10.36	10.01	10.25	2.81%	0.2%	-7.82%	87063	0.8909	109.21	10.23	-6.92%	11	0%	11.07	0%	11.12	0%	0.25%
20200605	10.11	10.32	9.91	9.97	1.01%	-1.58%	-10.34%	112526	1.1394	139.67	10.13	-7.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200604	9.76	9.97	9.71	9.87	1.13%	0.1%	-11.24%	64967	0.6407	78.54	9.86	-10.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200603	9.95	9.95	9.72	9.76	-1.21%	-0.81%	-12.23%	45371	0.4466	54.75	9.84	-10.46%	11	0%	11.07	0%	11.12	0%	0.25%
20200602	9.85	9.95	9.77	9.88	0.82%	0.2%	-11.15%	49569	0.4889	59.93	9.86	-10.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200601	9.55	9.84	9.55	9.8	3.05%	0.41%	-11.87%	48561	0.4739	58.09	9.76	-11.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200529	9.4	9.58	9.4	9.51	0.42%	0.32%	-14.48%	37587	0.3565	43.7	9.48	-13.74%	11	0%	11.07	0%	11.12	0%	0.25%
20200528	9.54	9.63	9.33	9.47	-0.73%	0.21%	-14.84%	39898	0.3769	46.2	9.45	-14.01%	11	0%	11.07	0%	11.12	0%	0.25%
20200527	9.84	9.84	9.51	9.54	-1.95%	-1.14%	-14.21%	48174	0.4647	56.96	9.65	-12.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200526	9.29	9.8	9.29	9.73	4.74%	1.57%	-12.5%	69614	0.667	81.76	9.58	-12.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200525	9.55	9.63	9.26	9.29	-3.83%	-0.64%	-16.46%	55513	0.519	63.62	9.35	-14.92%	11	0%	11.07	0%	11.12	0%	0.25%
20200522	9.83	9.94	9.6	9.66	-1.43%	-1.02%	-13.13%	56072	0.5475	67.11	9.76	-11.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200521	9.86	9.89	9.66	9.8	-0.61%	0.51%	-11.87%	50619	0.4935	60.49	9.75	-11.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200520	9.85	9.96	9.7	9.86	0.2%	0.31%	-11.33%	53958	0.5305	65.03	9.83	-10.56%	11	0%	11.07	0%	11.12	0%	0.25%
20200519	9.74	9.85	9.67	9.84	1.55%	0.72%	-11.51%	50162	0.4902	60.09	9.77	-11.1%	11	0%	11.07	0%	11.12	0%	0.25%
20200518	10	10.01	9.63	9.69	-2.91%	-0.62%	-12.86%	76374	0.7445	91.26	9.75	-11.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200515	9.97	10.16	9.93	9.98	-1.09%	-0.5%	-10.25%	89124	0.8941	109.6	10.03	-8.74%	11	0%	11.07	0%	11.12	0%	0.25%
20200514	10.16	10.44	10.08	10.09	1.92%	-1.56%	-9.26%	142899	1.4645	179.52	10.25	-6.73%	11	0%	11.07	0%	11.12	0%	0.25%
20200513	9.89	9.98	9.7	9.9	0%	0%	-10.97%	36852	0.3647	44.71	9.9	-9.92%	11	0%	11.07	0%	11.12	0%	0.25%
20200512	10	10.09	9.74	9.9	-0.7%	0.2%	-10.97%	53797	0.5315	65.15	9.88	-10.1%	11	0%	11.07	0%	11.12	0%	0.25%
20200511	10.08	10.17	9.88	9.97	-0.99%	-0.5%	-10.34%	67374	0.6749	82.73	10.02	-8.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200508	10	10.16	9.97	10.07	1.41%	0%	-9.44%	65431	0.6588	80.76	10.07	-8.37%	11	0%	11.07	0%	11.12	0%	0.25%
20200507	10	10.25	9.91	9.93	0.1%	-1%	-10.7%	87602	0.8787	107.71	10.03	-8.74%	11	0%	11.07	0%	11.12	0%	0.25%
20200506	9.78	9.99	9.7	9.92	1.02%	0.61%	-10.79%	99151	0.9773	119.8	9.86	-10.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200430	9.53	10.05	9.45	9.82	5.59%	0.31%	-11.69%	135362	1.3256	162.5	9.79	-10.92%	11	0%	11.07	0%	11.12	0%	0.25%
20200429	9.6	9.61	9.23	9.3	-4.62%	-1.06%	-16.37%	115522	1.086	133.13	9.4	-14.47%	11	0%	11.07	0%	11.12	0%	0.25%
20200428	10.49	10.49	9.75	9.75	-9.97%	-1.42%	-12.32%	173858	1.72	210.84	9.89	-10.01%	11	0%	11.07	0%	11.12	0%	0.25%
20200427	10.8	10.98	10.63	10.83	0.46%	-0.18%	-2.61%	48404	0.525	64.36	10.85	-1.27%	11	0%	11.07	0%	11.12	0%	0.25%
20200424	11.17	11.19	10.73	10.78	-3.06%	-1.64%	-3.06%	71262	0.7807	95.7	10.96	-0.27%	11	0%	11.07	0%	11.12	0%	0.25%
20200423	11.49	11.49	11.11	11.12	-2.8%	-1.24%	0%	79952	0.8999	110.31	11.26	2.46%	11	0%	11.07	0%	11.12	0%	0.25%
20200422	11.3	11.45	11.23	11.44	0.26%	0.62%	2.88%	55995	0.6365	78.02	11.37	3.46%	11	0%	11.07	0%	11.12	0%	0.25%
20200421	11.51	11.55	11.23	11.41	-1.98%	0.35%	2.61%	67097	0.763	93.53	11.37	3.46%	11	0%	11.07	0%	11.12	0%	0.25%
20200420	11.53	11.65	11.42	11.64	1.22%	0.61%	4.68%	57695	0.6673	81.8	11.57	5.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200417	11.73	11.85	11.44	11.5	-1.88%	-1.37%	3.42%	108508	1.2653	155.1	11.66	6.1%	11	0%	11.07	0%	11.12	0%	0.25%
20200416	11.17	11.84	11.16	11.72	3.72%	2.09%	5.4%	113866	1.3075	160.28	11.48	4.46%	11	0%	11.07	0%	11.12	0%	0.25%
20200415	11.56	11.62	11.28	11.3	-1.74%	-1.14%	1.62%	67659	0.7734	94.81	11.43	4%	11	0%	11.07	0%	11.12	0%	0.25%
20200414	11.29	11.5	11.22	11.5	2.95%	1.23%	3.42%	55755	0.6333	77.63	11.36	3.37%	11	0%	11.07	0%	11.12	0%	0.25%
20200413	11.13	11.33	11.12	11.17	-2.62%	-0.36%	0.45%	57665	0.6462	79.21	11.21	2%	11	0%	11.07	0%	11.12	0%	0.25%
20200410	11.99	11.99	11.38	11.47	-4.34%	-1.46%	3.15%	110151	1.2818	157.13	11.64	5.91%	11	0%	11.07	0%	11.12	0%	0.25%
20200409	11.78	11.99	11.65	11.99	2.39%	1.18%	7.82%	123710	1.4663	179.74	11.85	7.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200408	11.5	11.84	11.48	11.71	1.12%	0.34%	5.31%	104066	1.2145	148.88	11.67	6.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200407	11.34	11.6	11.31	11.58	4.23%	0.96%	4.14%	93931	1.0775	132.08	11.47	4.37%	11	0%	11.07	0%	11.12	0%	0.25%
20200403	11.27	11.32	11	11.11	-1.68%	-0.63%	-0.09%	62988	0.7043	86.34	11.18	1.73%	11	0%	11.07	0%	11.12	0%	0.25%
20200402	10.85	11.31	10.83	11.3	3.29%	1.8%	1.62%	77076	0.8552	104.83	11.1	1%	11	0%	11.07	0%	11.12	0%	0.25%
20200401	11.05	11.24	10.88	10.94	-1%	-1.17%	-1.62%	70265	0.7775	95.31	11.07	0.73%	11	0%	11.07	0%	11.12	0%	0.25%
20200331	11.35	11.36	11.04	11.05	-0.81%	-0.9%	-0.63%	58696	0.6547	80.26	11.15	1.46%	11	0%	11.07	0%	11.12	0%	0.25%
20200324	11.65	11.95	11.43	11.92	5.02%	1.79%	7.19%	129789	1.5201	186.34	11.71	6.55%	11	0%	11.07	0%	11.12	0%	0.25%
20200323	11.5	11.85	11.25	11.35	-4.3%	-1.9%	2.07%	95499	1.1051	135.47	11.57	5.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200320	11.85	12.04	11.6	11.86	1.54%	0.08%	6.65%	104074	1.2331	151.16	11.85	7.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200319	11.38	11.8	11.28	11.68	2.19%	1.21%	5.04%	134770	1.5553	190.65	11.54	5%	11	0%	11.07	0%	11.12	0%	0.25%
20200318	12.02	12.13	11.37	11.43	-3.54%	-3.71%	2.79%	123682	1.4677	179.92	11.87	8.01%	11	0%	11.07	0%	11.12	0%	0.25%
20200317	12.1	12.2	11.21	11.85	-0.08%	0.68%	6.56%	132107	1.5547	190.58	11.77	7.1%	11	0%	11.07	0%	11.12	0%	0.25%
20200316	12.99	13.15	11.75	11.86	-8.06%	-4.82%	6.65%	180601	2.2502	275.84	12.46	13.38%	11	0%	11.07	0%	11.12	0%	0.25%
20200313	12.49	13.22	12.31	12.9	-3.44%	0.78%	16.01%	172852	2.2118	271.13	12.8	16.47%	11	0%	11.07	0%	11.12	0%	0.25%
20200312	13.39	13.65	13.1	13.36	-3.75%	-0.15%	20.14%	168036	2.2487	275.65	13.38	21.75%	11	0%	11.07	0%	11.12	0%	0.25%
20200311	14.35	14.87	13.88	13.88	-2.6%	-3.68%	24.82%	286814	4.1325	506.58	14.41	31.12%	11	0%	11.07	0%	11.12	0%	0.25%
20200310	13.37	14.5	13.05	14.25	4.86%	2.44%	28.15%	293711	4.0854	500.8	13.91	26.57%	11	0%	11.07	0%	11.12	0%	0.25%
20200309	13.35	14.15	13.14	13.59	-0.44%	-1.16%	22.21%	248324	3.4139	418.49	13.75	25.11%	11	0%	11.07	0%	11.12	0%	0.25%
20200306	13.7	13.86	13.5	13.65	-1.73%	-0.15%	22.75%	167311	2.2874	280.4	13.67	24.39%	11	0%	11.07	0%	11.12	0%	0.25%
20200305	14.28	14.29	13.71	13.89	-0.79%	-0.29%	24.91%	211836	2.9511	361.76	13.93	26.75%	11	0%	11.07	0%	11.12	0%	0.25%
20200304	13.74	14.19	13.53	14	-1.06%	1.08%	25.9%	256676	3.5544	435.71	13.85	26.02%	11	0%	11.07	0%	11.12	0%	0.25%
20200303	14.6	15.13	14.04	14.15	-3.08%	-3.35%	27.25%	446049	6.531	800.59	14.64	33.21%	11	0%	11.07	0%	11.12	0%	0.25%
20200302	14.52	14.8	13.49	14.6	-2.6%	3.18%	31.29%	553678	7.8319	960.06	14.15	28.75%	11	0%	11.07	0%	11.12	0%	0.25%
20200228	15.82	16.38	14.89	14.99	-3.91%	-5.01%	34.8%	777586	12.2721	1504.36	15.78	43.59%	11	0%	11.07	0%	11.12	0%	0.25%
20200227	14.48	15.6	14.26	15.6	10.01%	0.91%	40.29%	489074	7.5609	926.84	15.46	40.67%	11	0%	11.07	0%	11.12	0%	0.25%
20200226	15.19	15.37	14.15	14.18	-8.63%	-4.32%	27.52%	372353	5.5192	676.56	14.82	34.85%	11	0%	11.07	0%	11.12	0%	0.25%
20200225	14.2	15.92	14.19	15.52	6.23%	2.99%	39.57%	539712	8.1325	996.91	15.07	37.12%	11	0%	11.07	0%	11.12	0%	0.25%
20200224	14.19	14.78	14	14.61	3.25%	0.83%	31.38%	353739	5.1251	628.25	14.49	31.85%	11	0%	11.07	0%	11.12	0%	0.25%
20200221	13.96	14.47	13.77	14.15	0.86%	0%	27.25%	311032	4.4008	539.47	14.15	28.75%	11	0%	11.07	0%	11.12	0%	0.25%
20200220	13.5	14.08	13.35	14.03	1.96%	1.96%	26.17%	270610	3.7239	456.49	13.76	25.2%	11	0%	11.07	0%	11.12	0%	0.25%
20200219	14.55	14.58	13.75	13.76	-7.28%	-2.41%	23.74%	332536	4.6872	574.57	14.1	28.3%	11	0%	11.07	0%	11.12	0%	0.25%
20200218	14.22	15.06	14.03	14.84	3.49%	2.49%	33.45%	405114	5.8657	719.04	14.48	31.76%	11	0%	11.07	0%	11.12	0%	0.25%
20200217	14.5	14.5	13.81	14.34	-0.9%	0.35%	28.96%	332777	4.7545	582.82	14.29	30.03%	11	0%	11.07	0%	11.12	0%	0.25%
20200214	14.4	15.09	14.08	14.47	-1.9%	-0.82%	30.13%	342049	4.9917	611.9	14.59	32.76%	11	0%	11.07	0%	11.12	0%	0.25%
20200213	15.88	15.9	14.69	14.75	-6.05%	-2.77%	32.64%	548220	8.3161	1019.42	15.17	38.03%	11	0%	11.07	0%	11.12	0%	0.25%
20200212	13.88	15.7	13.73	15.7	10.02%	7.83%	41.19%	550925	8.0216	983.32	14.56	32.48%	11	0%	11.07	0%	11.12	0%	0.25%
20200211	14.6	14.8	13.51	14.27	1.21%	0.85%	28.33%	484327	6.8525	840	14.15	28.75%	11	0%	11.07	0%	11.12	0%	0.25%
20200210	14	14.91	13.5	14.1	2.32%	-0.07%	26.8%	528350	7.4572	914.13	14.11	28.39%	11	0%	11.07	0%	11.12	0%	0.25%
20200207	14.1	14.4	13.31	13.78	0.73%	-0.36%	23.92%	541123	7.4823	917.21	13.83	25.84%	11	0%	11.07	0%	11.12	0%	0.25%
20200206	13.5	14.2	13.21	13.68	3.56%	-0.58%	23.02%	616001	8.4764	1039.07	13.76	25.2%	11	0%	11.07	0%	11.12	0%	0.25%
20200205	12.46	13.21	12.45	13.21	9.99%	1.85%	18.79%	628361	8.1496	999.01	12.97	18.02%	11	0%	11.07	0%	11.12	0%	0.25%
20200204	11.4	12.01	10.9	12.01	9.98%	4.07%	8%	295720	3.4113	418.17	11.54	5%	11	0%	11.07	0%	11.12	0%	0.25%
20200203	10.34	11.29	10.34	10.92	-4.96%	2.44%	-1.8%	275334	2.9342	359.68	10.66	-3%	11	0%	11.07	0%	11.12	0%	0.25%
20200123	11.8	12.14	11.11	11.49	-4.65%	-2.13%	3.33%	128244	1.5055	184.55	11.74	6.82%	11	0%	11.07	0%	11.12	0%	0.25%
20200122	11.67	12.15	11.4	12.05	2.73%	1.69%	8.36%	126392	1.4981	183.64	11.85	7.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200121	12	12	11.73	11.73	-2.41%	-0.76%	5.49%	88585	1.0468	128.32	11.82	7.55%	11	0%	11.07	0%	11.12	0%	0.25%
20200120	11.9	12.07	11.61	12.02	1.01%	1.43%	8.09%	121723	1.4422	176.79	11.85	7.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200117	12.17	12.33	11.9	11.9	-1.9%	-1.57%	7.01%	125018	1.5119	185.33	12.09	10.01%	11	0%	11.07	0%	11.12	0%	0.25%
20200116	12.21	12.39	12.03	12.13	-1.94%	-0.41%	9.08%	128239	1.5624	191.52	12.18	10.83%	11	0%	11.07	0%	11.12	0%	0.25%
20200115	11.98	12.43	11.81	12.37	3.69%	2.15%	11.24%	173774	2.1048	258.01	12.11	10.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200114	12.12	12.18	11.87	11.93	-1.57%	-0.58%	7.28%	97327	1.1684	143.23	12	9.19%	11	0%	11.07	0%	11.12	0%	0.25%
20200113	11.86	12.12	11.65	12.12	2.11%	1.85%	8.99%	145783	1.7346	212.63	11.9	8.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200110	12.02	12.09	11.68	11.87	-0.92%	-0.25%	6.74%	113609	1.3525	165.79	11.9	8.28%	11	0%	11.07	0%	11.12	0%	0.25%
20200109	11.85	12.1	11.73	11.98	2.74%	0.25%	7.73%	134373	1.6051	196.76	11.95	8.74%	11	0%	11.07	0%	11.12	0%	0.25%
20200108	11.8	11.97	11.59	11.66	-3.48%	-1.27%	4.86%	150012	1.7718	217.19	11.81	7.46%	11	0%	11.07	0%	11.12	0%	0.25%
20200107	11.68	12.34	11.66	12.08	3.25%	0.75%	8.63%	205640	2.4659	302.28	11.99	9.1%	11	0%	11.07	0%	11.12	0%	0.25%
20200106	11.6	11.83	11.38	11.7	0.26%	0.69%	5.22%	152669	1.7743	217.5	11.62	5.73%	11	0%	11.07	0%	11.12	0%	0.25%
20200103	11.45	11.72	11.32	11.67	2.46%	1.21%	4.95%	152266	1.7551	215.15	11.53	4.91%	11	0%	11.07	0%	11.12	0%	0.25%
20200102	11.13	11.41	11.11	11.39	3.92%	0.8%	2.43%	145339	1.6429	201.39	11.3	2.82%	11	0%	11.07	0%	11.12	0%	0.25%