首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601339)       686条   (进入百隆东方股票专站) 百隆东方股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.52 5.6 5.51 5.58 0.9% 0.18% 41.27% 35239 0.1964 35.16 5.57 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230927 5.51 5.57 5.48 5.53 0.36% 0% 40% 23610 0.1306 22.76 5.53 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230926 5.51 5.56 5.49 5.51 -0.54% -0.18% 39.49% 17953 0.0991 16.15 5.52 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230925 5.5 5.63 5.49 5.54 1.09% -0.36% 40.25% 36800 0.2047 27.52 5.56 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230922 5.46 5.51 5.43 5.48 0% 0.18% 38.73% 31542 0.1726 22.68 5.47 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230921 5.67 5.67 5.47 5.48 -3.35% -1.26% 38.73% 52321 0.2905 39.78 5.55 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230920 5.56 5.69 5.56 5.67 1.8% 0.35% 43.54% 54111 0.3058 42.25 5.65 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230919 5.55 5.61 5.53 5.57 0% -0.18% 41.01% 27242 0.1519 21.59 5.58 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230918 5.52 5.58 5.48 5.57 1.27% 0.54% 41.01% 25226 0.1397 19.55 5.54 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230915 5.5 5.54 5.49 5.5 -0.18% -0.18% 39.24% 25201 0.1389 18.27 5.51 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230914 5.53 5.54 5.48 5.51 -0.18% 0% 39.49% 16053 0.0884 11.26 5.51 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230913 5.55 5.56 5.49 5.52 -0.18% 0.18% 39.75% 21524 0.1187 15.01 5.51 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230912 5.56 5.58 5.52 5.53 -0.9% -0.18% 40% 17569 0.0974 12.25 5.54 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230911 5.45 5.6 5.45 5.58 2.2% 0.54% 41.27% 44106 0.2448 33.97 5.55 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230908 5.5 5.51 5.46 5.46 -0.91% -0.36% 38.23% 21913 0.1201 15.24 5.48 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230907 5.55 5.56 5.49 5.51 -0.9% -0.36% 39.49% 34738 0.192 23.25 5.53 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230906 5.59 5.6 5.56 5.56 -0.71% -0.18% 40.76% 12266 0.0683 8.17 5.57 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230905 5.63 5.64 5.58 5.6 -0.53% 0% 41.77% 13377 0.0749 8.87 5.6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230904 5.59 5.64 5.56 5.63 1.08% 0.36% 42.53% 24514 0.1376 16.21 5.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230901 5.52 5.59 5.5 5.57 0.54% 0.54% 41.01% 24204 0.134 15.11 5.54 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230831 5.59 5.59 5.51 5.54 -0.89% -0.18% 40.25% 21505 0.1193 13.28 5.55 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230830 5.58 5.63 5.55 5.59 0.72% 0.18% 41.52% 21343 0.1191 13.27 5.58 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230829 5.51 5.59 5.48 5.55 0.54% 0.18% 40.51% 37293 0.2065 90.84 5.54 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230828 5.62 5.73 5.51 5.52 0% -1.25% 39.75% 39876 0.2229 96.62 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230825 5.52 5.63 5.49 5.52 -1.08% -0.36% 39.75% 19024 0.1053 13.17 5.54 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230824 5.6 5.62 5.51 5.58 -0.18% 0.36% 41.27% 22757 0.1265 15.24 5.56 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230823 5.68 5.68 5.59 5.59 -1.58% -0.71% 41.52% 26043 0.1465 17.84 5.63 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230822 5.71 5.72 5.62 5.68 -0.53% 0.18% 43.8% 44793 0.2542 30.51 5.67 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230821 5.65 5.75 5.61 5.71 1.06% 0.18% 44.56% 83440 0.4752 55.99 5.7 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230818 5.62 5.69 5.61 5.65 -0.18% 0.18% 43.04% 39512 0.223 26.68 5.64 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230817 5.64 5.66 5.57 5.66 0.18% 0.89% 43.29% 26830 0.1506 16.19 5.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230816 5.68 5.74 5.65 5.65 -1.05% -0.88% 43.04% 32165 0.1832 18 5.7 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230815 5.63 5.71 5.63 5.71 1.24% 0.53% 44.56% 42974 0.244 23.25 5.68 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230814 5.56 5.67 5.53 5.64 0.71% 0.36% 42.78% 39197 0.2202 20 5.62 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230811 5.61 5.63 5.58 5.6 0.18% 0% 41.77% 29761 0.1667 13.37 5.6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230810 5.57 5.62 5.56 5.59 0% 0.18% 41.52% 16375 0.0914 28.36 5.58 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230809 5.63 5.63 5.57 5.59 -1.24% -0.18% 41.52% 29392 0.1645 45.72 5.6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230808 5.68 5.69 5.6 5.66 -0.18% 0.53% 43.29% 35972 0.2026 13.33 5.63 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230807 5.75 5.75 5.66 5.67 -1.05% -0.35% 43.54% 42242 0.2405 15 5.69 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230804 5.8 5.84 5.73 5.73 -1.21% -0.69% 45.06% 51153 0.2952 19.45 5.77 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230803 5.81 5.9 5.79 5.8 0% -0.34% 46.84% 62148 0.3619 26.5 5.82 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230802 5.83 5.84 5.79 5.8 -0.34% 0% 46.84% 33461 0.1942 15.19 5.8 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230801 5.86 5.89 5.81 5.82 -0.68% -0.17% 47.34% 42682 0.249 20.24 5.83 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230731 5.89 5.89 5.8 5.86 -0.34% 0.34% 48.35% 70163 0.4099 35.92 5.84 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230728 5.74 5.88 5.7 5.88 2.26% 1.03% 48.86% 135171 0.7872 81.24 5.82 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230727 5.66 5.78 5.65 5.75 1.77% 0.35% 45.57% 81236 0.4656 59.83 5.73 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230726 5.64 5.67 5.6 5.65 0.18% 0.18% 43.04% 30125 0.17 23.49 5.64 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230725 5.62 5.65 5.6 5.64 0.36% 0.18% 42.78% 39354 0.2214 31.95 5.63 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230724 5.62 5.63 5.58 5.62 0% 0.18% 42.28% 16898 0.0948 16.52 5.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230721 5.62 5.64 5.55 5.62 0.18% 0.18% 42.28% 25706 0.1443 24.04 5.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230720 5.62 5.63 5.58 5.61 0.18% 0% 42.03% 20744 0.1164 18.16 5.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230719 5.6 5.61 5.56 5.6 -0.36% 0.18% 41.77% 28509 0.1595 24.62 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230718 5.57 5.62 5.55 5.62 1.26% 0.36% 42.28% 24683 0.1382 21.32 5.6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230717 5.58 5.58 5.53 5.55 -0.72% 0% 40.51% 32976 0.1831 26.26 5.55 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230714 5.57 5.63 5.56 5.59 -0.71% 0% 41.52% 33657 0.1881 24.43 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230713 5.58 5.64 5.58 5.63 1.08% 0.36% 42.53% 33994 0.1908 25.38 5.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230712 5.64 5.64 5.57 5.57 -0.71% -0.71% 41.01% 34941 0.196 90.26 5.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230711 5.6 5.65 5.57 5.61 0.18% -0.18% 42.03% 28920 0.1624 24.32 5.62 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230710 5.59 5.67 5.57 5.6 0.18% 0.18% 41.77% 20540 0.1149 58.7 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230707 5.58 5.61 5.56 5.59 -0.36% 0% 41.52% 28842 0.1612 82.53 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230706 5.62 5.63 5.57 5.61 0.36% 0.36% 42.03% 31894 0.1784 28.35 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230705 5.63 5.65 5.59 5.59 -1.06% -0.36% 41.52% 21351 0.1198 69.03 5.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230704 5.62 5.67 5.59 5.65 0.18% 0.53% 43.04% 34314 0.193 30.05 5.62 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230703 5.6 5.67 5.58 5.64 0.71% 0.53% 42.78% 44116 0.2477 39.85 5.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230630 5.6 5.63 5.55 5.6 0.54% 0% 41.77% 25443 0.1426 24.15 5.6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230629 5.52 5.59 5.5 5.57 0.54% 0% 41.01% 19726 0.1098 17.8 5.57 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230628 5.52 5.55 5.43 5.54 0.73% 0.91% 40.25% 16408 0.0901 13.77 5.49 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230627 5.41 5.54 5.39 5.5 1.48% 0.18% 39.24% 35592 0.1955 25.24 5.49 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230626 5.46 5.49 5.38 5.42 -1.45% 0% 37.22% 33256 0.1801 21.71 5.42 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230621 5.52 5.52 5.46 5.5 -0.18% 0.18% 39.24% 23513 0.1292 14.48 5.49 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230620 5.55 5.58 5.51 5.51 -1.25% -0.36% 39.49% 27373 0.1515 16.12 5.53 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230619 5.52 5.59 5.51 5.58 0.9% 0.36% 41.27% 49709 0.2764 26.47 5.56 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230616 5.58 5.58 5.52 5.53 -0.36% -0.36% 40% 42307 0.2346 20.86 5.55 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230615 5.59 5.59 5.53 5.55 0% 0% 40.51% 32551 0.1807 13.62 5.55 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230614 5.54 5.57 5.5 5.55 0.54% 0% 40.51% 42582 0.2362 18.03 5.55 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230613 5.52 5.54 5.47 5.52 -0.18% 0.18% 39.75% 53059 0.2921 22.49 5.51 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230612 5.56 5.62 5.5 5.53 -1.6% -0.18% 40% 112724 0.6242 48.4 5.54 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230609 6.1 6.18 6.09 6.11 0.16% -0.16% 54.68% 109225 0.6689 55.56 6.12 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230608 6.21 6.21 6.09 6.1 -1.13% -0.16% 54.43% 95918 0.5862 50.86 6.11 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230607 6.12 6.19 6.09 6.17 0.82% 0.49% 56.2% 78720 0.4837 43.71 6.14 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230606 6.31 6.32 6.08 6.12 -2.86% -1.29% 54.94% 140283 0.8699 79.04 6.2 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230605 6.45 6.47 6.24 6.3 -1.72% 0% 59.49% 183808 1.1588 114.19 6.3 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230602 6.28 6.69 6.28 6.41 5.43% -1.69% 62.28% 316686 2.0646 220.04 6.52 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230601 6.05 6.1 6.02 6.08 0.5% 0.33% 53.92% 36090 0.2186 89.79 6.06 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230531 6.12 6.16 6.04 6.05 -1.14% -0.49% 53.16% 30416 0.1849 73.27 6.08 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230530 6.07 6.12 6.04 6.12 0.82% 0.49% 54.94% 38878 0.2366 29.54 6.09 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230529 6 6.09 5.99 6.07 1% 0.33% 53.67% 52276 0.3163 36.84 6.05 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230526 6.01 6.04 5.93 6.01 -0.33% 0.5% 52.15% 43823 0.2621 26.62 5.98 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230525 6 6.03 5.93 6.03 0.84% 0.84% 52.66% 47107 0.2818 26.03 5.98 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230524 6 6.03 5.97 5.98 -0.5% -0.33% 51.39% 29360 0.1762 13.98 6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230523 6.05 6.06 6.01 6.01 -0.66% -0.33% 52.15% 30221 0.1823 12.92 6.03 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230522 6.02 6.11 6.01 6.05 0.67% 0% 53.16% 44561 0.2695 16.98 6.05 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230519 6.04 6.07 6 6.01 -0.33% -0.33% 52.15% 29806 0.1796 9.54 6.03 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230518 6.07 6.1 6.01 6.03 -0.5% -0.33% 52.66% 50004 0.3026 14.54 6.05 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230517 5.99 6.11 5.99 6.06 0.5% -0.16% 53.42% 46621 0.283 13.32 6.07 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230516 6.04 6.07 6.01 6.03 -0.66% 0% 52.66% 35713 0.2154 10.31 6.03 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230515 6.14 6.14 5.95 6.07 -1.46% 0.83% 53.67% 68248 0.4111 19.92 6.02 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230510 6 6.03 5.94 5.96 -0.67% -0.33% 50.89% 50984 0.3047 55.68 5.98 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230509 6.01 6.11 5.99 6 -0.5% -0.66% 51.9% 76696 0.4633 24.3 6.04 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230508 6 6.06 5.97 6.03 0.5% 0.33% 52.66% 71118 0.4275 24.97 6.01 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230505 5.95 6.07 5.9 6 0.84% 0% 51.9% 119558 0.7176 46 6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230504 5.92 5.97 5.72 5.95 -4.34% 1.71% 50.63% 223797 1.3095 91.05 5.85 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230428 6.21 6.24 6.16 6.22 0.65% 0.32% 57.47% 57976 0.3596 30.82 6.2 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230427 6.21 6.24 6.15 6.18 -0.16% -0.32% 56.46% 46195 0.2862 29.32 6.2 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230426 6.05 6.21 6.04 6.19 1.81% 0.81% 56.71% 66021 0.4053 42.38 6.14 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230425 6.1 6.14 5.98 6.08 -0.49% 0.33% 53.92% 79211 0.48 43.39 6.06 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230424 6.1 6.16 6.07 6.11 -0.16% 0.16% 54.68% 71978 0.4394 40.67 6.1 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230421 6.23 6.23 6.11 6.12 -1.61% -0.65% 54.94% 56857 0.3504 33.38 6.16 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230420 6.25 6.3 6.16 6.22 -0.48% 0.32% 57.47% 50964 0.3161 30.4 6.2 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230419 6.25 6.32 6.23 6.25 0% -0.64% 58.23% 80505 0.5061 48.4 6.29 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230418 6.19 6.3 6.18 6.25 1.13% 0.16% 58.23% 108467 0.6769 65.29 6.24 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230417 6.13 6.2 6.09 6.18 0.98% 0.32% 56.46% 106813 0.6578 62.97 6.16 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230414 6.18 6.18 6.08 6.12 0% 0% 54.94% 85899 0.526 51.25 6.12 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230413 6.25 6.25 6.11 6.12 -1.13% -0.65% 54.94% 159501 0.9826 96.78 6.16 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230412 6.75 6.86 6.18 6.19 -8.3% -2.52% 56.71% 316681 2.0121 210.06 6.35 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230411 6.8 6.85 6.66 6.75 -0.74% 0.3% 70.89% 76372 0.5138 64.38 6.73 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230410 6.74 7.04 6.69 6.8 1.49% -1.16% 72.15% 111055 0.7638 88.6 6.88 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230407 6.72 6.8 6.67 6.7 -0.74% -0.45% 69.62% 50690 0.341 38.29 6.73 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230406 6.81 6.93 6.71 6.75 -0.88% -0.74% 70.89% 66397 0.4513 42.12 6.8 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230404 6.87 6.87 6.77 6.81 -1.02% -0.15% 72.41% 62607 0.4267 38.23 6.82 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230403 6.92 6.97 6.7 6.88 -0.43% 0.58% 74.18% 109906 0.7523 68.9 6.84 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230331 6.92 6.93 6.86 6.91 0% 0.29% 74.94% 40712 0.2805 27.37 6.89 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230330 6.89 6.94 6.78 6.91 0.73% 0.44% 74.94% 58223 0.4004 40.39 6.88 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230329 7.01 7.02 6.85 6.86 -2.28% -0.72% 73.67% 64092 0.4431 45.41 6.91 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230328 7.03 7.16 6.98 7.02 -0.43% -0.43% 77.72% 75746 0.5338 55.69 7.05 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230327 7.35 7.36 6.97 7.05 -3.69% -0.84% 78.48% 159135 1.1314 119.37 7.11 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230324 7.45 7.52 7.3 7.32 -2.14% -1.08% 85.32% 157043 1.1621 132.91 7.4 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230323 7.07 7.59 6.95 7.48 7.78% 1.08% 89.37% 296229 2.1924 347.58 7.4 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230322 6.64 7.02 6.61 6.94 5.31% 0.43% 75.7% 139206 0.9613 157.43 6.91 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230321 6.47 6.62 6.43 6.59 2.33% 0.76% 66.84% 49745 0.3255 60.14 6.54 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230320 6.46 6.59 6.42 6.44 -0.46% -0.77% 63.04% 72628 0.4713 81.9 6.49 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230317 6.51 6.6 6.46 6.47 0.47% -0.77% 63.8% 46307 0.3018 53.1 6.52 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230316 6.49 6.57 6.43 6.44 -1.23% -0.92% 63.04% 43683 0.284 49.87 6.5 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230315 6.43 6.56 6.43 6.52 1.87% -0.15% 65.06% 51318 0.3349 55.42 6.53 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230314 6.52 6.52 6.36 6.4 -1.54% -0.47% 62.03% 58274 0.3747 53.46 6.43 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230313 6.4 6.63 6.36 6.5 -0.91% 0.15% 64.56% 66993 0.4351 61.22 6.49 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230310 6.67 6.67 6.51 6.56 -2.24% -0.46% 66.08% 58927 0.3882 51.82 6.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230309 6.68 6.75 6.62 6.71 1.21% 0.45% 69.87% 48324 0.323 42.76 6.68 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230308 6.59 6.64 6.55 6.63 0% 0.45% 67.85% 44461 0.2934 37.51 6.6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230307 6.75 6.75 6.6 6.63 -1.49% -0.3% 67.85% 80294 0.5342 66.11 6.65 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230306 6.81 6.86 6.71 6.73 -1.32% -0.44% 70.38% 51584 0.3489 42.4 6.76 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230303 6.88 6.89 6.79 6.82 -1.16% -0.15% 72.66% 51162 0.3495 40.42 6.83 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230302 6.89 6.96 6.85 6.9 -0.29% 0.15% 74.68% 84682 0.5836 64.87 6.89 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230301 6.78 6.95 6.73 6.92 1.91% 0.58% 75.19% 136508 0.9391 100.19 6.88 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230228 6.7 6.8 6.65 6.79 0.89% 0.74% 71.9% 70701 0.4765 51.91 6.74 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230227 6.77 6.93 6.69 6.73 0% -0.74% 70.38% 132058 0.8949 87.6 6.78 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230224 6.66 6.75 6.63 6.73 0.3% 0.45% 70.38% 72320 0.4842 45.21 6.7 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230223 6.75 6.83 6.66 6.71 0% -0.15% 69.87% 83357 0.5604 50.39 6.72 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230222 6.74 6.76 6.62 6.71 -0.15% 0.15% 69.87% 76597 0.5129 42.74 6.7 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230221 6.84 6.86 6.67 6.72 -1.9% -0.3% 70.13% 111374 0.7504 53.9 6.74 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230220 6.8 6.98 6.78 6.85 0% -0.29% 73.42% 93972 0.6453 41.26 6.87 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230217 6.8 6.89 6.77 6.85 0.74% 0.29% 73.42% 100375 0.6858 40.48 6.83 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230216 7.01 7.06 6.75 6.8 -2.86% -1.59% 72.15% 120503 0.8321 50.23 6.91 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230215 7.01 7.14 6.86 7 -0.14% 0.14% 77.22% 141350 0.9884 61.56 6.99 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230214 6.87 7.11 6.76 7.01 3.24% 0% 77.47% 197786 1.3863 89.53 7.01 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230213 6.59 6.82 6.53 6.79 3.35% 1.19% 71.9% 179293 1.2034 82.11 6.71 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230210 6.6 6.64 6.48 6.57 -0.61% 0% 66.33% 132866 0.8729 62 6.57 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230209 6.73 6.73 6.53 6.61 0% 0% 67.34% 199698 1.321 98.53 6.61 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230208 6.36 6.77 6.3 6.61 5.09% 0.46% 67.34% 352955 2.3229 189.76 6.58 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230207 6.28 6.49 6.15 6.29 1.45% -0.79% 59.24% 377252 2.3924 236.33 6.34 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230206 5.66 6.2 5.63 6.2 9.93% 2.82% 56.96% 337919 2.0369 256.37 6.03 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230203 5.65 5.67 5.62 5.64 -0.7% -0.18% 42.78% 37236 0.2102 32.09 5.65 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230202 5.65 5.69 5.61 5.68 0.35% 0.53% 43.8% 57642 0.3258 48.74 5.65 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230201 5.62 5.67 5.58 5.66 0.89% 0.71% 43.29% 50880 0.2861 44.39 5.62 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230131 5.58 5.62 5.56 5.61 0.54% 0.36% 42.03% 27279 0.1526 23.91 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230130 5.61 5.62 5.57 5.58 0% -0.18% 41.27% 37081 0.2074 34.33 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230120 5.54 5.58 5.53 5.58 0.54% 0.36% 41.27% 34903 0.1941 34.09 5.56 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230119 5.47 5.55 5.45 5.55 1.28% 0.54% 40.51% 41857 0.2312 107.56 5.52 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230118 5.44 5.49 5.4 5.48 0.74% 0.55% 38.73% 39639 0.216 31.43 5.45 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230117 5.52 5.52 5.42 5.44 -1.27% -0.18% 37.72% 40036 0.2183 30.19 5.45 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230116 5.45 5.53 5.44 5.51 1.1% 0.18% 39.49% 35340 0.1942 25.89 5.5 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230113 5.46 5.5 5.42 5.45 0.37% 0% 37.97% 19076 0.1039 14.65 5.45 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230112 5.5 5.52 5.42 5.43 -1.27% -0.55% 37.47% 30795 0.168 24.42 5.46 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230111 5.56 5.56 5.5 5.5 -0.54% -0.54% 39.24% 34312 0.1896 27.75 5.53 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230110 5.6 5.61 5.53 5.53 -1.07% -0.36% 40% 26427 0.1467 22.1 5.55 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230109 5.59 5.62 5.58 5.59 -0.18% -0.18% 41.52% 28306 0.1586 23.56 5.6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230106 5.64 5.64 5.53 5.6 -0.71% 0.36% 41.77% 69639 0.3885 58.21 5.58 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230105 5.62 5.66 5.56 5.64 0.71% 0.36% 42.78% 70701 0.3971 62.23 5.62 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230104 5.64 5.67 5.59 5.6 -0.71% -0.53% 41.77% 57567 0.324 57.55 5.63 0% 3.97 0% 3.95 0% 3.95 0% 0%
20230103 5.67 5.71 5.61 5.64 -1.05% 0% 42.78% 78543 0.4433 86.3 5.64 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221230 5.62 5.7 5.61 5.7 1.42% 0.53% 44.3% 35523 0.2015 69.92 5.67 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221229 5.64 5.75 5.61 5.62 -0.53% -1.06% 42.28% 56023 0.3183 65.22 5.68 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221228 5.65 5.71 5.63 5.65 -0.53% -0.18% 43.04% 30735 0.1739 35.24 5.66 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221227 5.7 5.74 5.65 5.68 -0.35% 0% 43.8% 31052 0.1764 34.9 5.68 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221226 5.49 5.78 5.49 5.7 3.26% 0.53% 44.3% 73311 0.4159 81.1 5.67 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221223 5.57 5.67 5.49 5.52 -1.08% -1.25% 39.75% 67360 0.3764 72.84 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221222 5.53 5.72 5.5 5.58 1.64% -0.89% 41.27% 77916 0.4386 81.17 5.63 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221221 5.56 5.58 5.48 5.49 -0.54% -0.54% 38.99% 32629 0.18 34.09 5.52 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221220 5.52 5.58 5.48 5.52 -0.72% -0.18% 39.75% 35524 0.1964 34.38 5.53 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221219 5.75 5.76 5.53 5.56 -2.46% -0.54% 40.76% 40829 0.2282 37.79 5.59 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221216 5.65 5.74 5.62 5.7 0.53% 0% 44.3% 55063 0.3139 48.17 5.7 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221215 5.7 5.8 5.65 5.67 -0.87% -1.22% 43.54% 62257 0.3574 54.8 5.74 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221214 5.66 5.76 5.64 5.72 0.35% 0.35% 44.81% 54645 0.3115 81.8 5.7 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221213 5.62 5.71 5.59 5.7 1.42% 0.35% 44.3% 43469 0.2467 35.82 5.68 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221212 5.73 5.73 5.59 5.62 -1.75% -0.35% 42.28% 47362 0.2669 36.45 5.64 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221209 5.75 5.75 5.6 5.72 -0.17% 0.53% 44.81% 68008 0.3873 53.88 5.69 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221208 5.71 5.75 5.65 5.73 0.35% 0.35% 45.06% 48755 0.2785 39.56 5.71 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221207 5.6 5.74 5.6 5.71 1.42% 0.35% 44.56% 69466 0.3954 57.98 5.69 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221206 5.64 5.68 5.59 5.63 0% 0% 42.53% 54980 0.3096 47.58 5.63 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221205 5.6 5.67 5.59 5.63 1.08% -0.18% 42.53% 61481 0.3465 54.96 5.64 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221202 5.51 5.59 5.48 5.57 0.72% 0.36% 41.01% 60132 0.3339 59.34 5.55 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221201 5.47 5.57 5.47 5.53 1.65% 0.18% 40% 94580 0.5223 95.85 5.52 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221130 5.45 5.49 5.43 5.44 0% -0.37% 37.72% 48847 0.2666 52.75 5.46 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221129 5.35 5.45 5.34 5.44 1.68% 0.55% 37.72% 70509 0.3813 79.09 5.41 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221128 5.38 5.39 5.28 5.35 -1.47% 0.56% 35.44% 62521 0.3328 72.01 5.32 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221125 5.36 5.45 5.33 5.43 1.12% 0.37% 37.47% 75990 0.4109 84.28 5.41 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221124 5.34 5.39 5.33 5.37 0.56% 0.19% 35.95% 37475 0.2009 41.52 5.36 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221123 5.38 5.39 5.31 5.34 -0.56% 0.19% 35.19% 41416 0.2209 45.71 5.33 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221122 5.32 5.41 5.3 5.37 1.13% 0.19% 35.95% 60335 0.3231 69.43 5.36 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221121 5.31 5.34 5.25 5.31 -0.38% 0.38% 34.43% 42717 0.2258 50.56 5.29 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221118 5.41 5.43 5.33 5.33 -1.48% -0.93% 34.94% 49464 0.2659 57.79 5.38 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221117 5.43 5.46 5.38 5.41 -0.92% 0% 36.96% 45313 0.2452 51.35 5.41 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221116 5.45 5.49 5.44 5.46 0.18% -0.18% 38.23% 46561 0.2546 52.74 5.47 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221115 5.42 5.46 5.34 5.45 0.37% 0.74% 37.97% 80083 0.4331 84.06 5.41 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221114 5.49 5.52 5.42 5.43 -0.91% -0.55% 37.47% 82154 0.4487 86.04 5.46 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221111 5.5 5.54 5.45 5.48 0.74% 0% 38.73% 58277 0.3195 59.72 5.48 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221110 5.38 5.45 5.35 5.44 0.37% 0.74% 37.72% 39733 0.2145 35.31 5.4 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221109 5.43 5.47 5.41 5.42 -0.37% -0.37% 37.22% 33500 0.1821 28.66 5.44 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221108 5.47 5.48 5.42 5.44 -0.55% 0% 37.72% 36334 0.1978 29.7 5.44 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221107 5.43 5.49 5.4 5.47 0.92% 0.55% 38.48% 53070 0.2888 40.36 5.44 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221104 5.34 5.42 5.31 5.42 1.5% 0.37% 37.22% 61831 0.3337 44.42 5.4 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221103 5.37 5.42 5.31 5.34 -1.29% 0% 35.19% 59497 0.3179 42.92 5.34 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221102 5.26 5.45 5.25 5.41 2.27% 0.37% 36.96% 104922 0.5655 74.86 5.39 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221101 5.29 5.33 5.18 5.29 0.76% 0.76% 33.92% 105617 0.5545 75.48 5.25 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221031 5.38 5.46 5.24 5.25 -3.85% -1.87% 32.91% 132049 0.7061 96.77 5.35 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221028 5.89 5.91 5.42 5.46 -8.39% -3.02% 38.23% 202944 1.1422 161.72 5.63 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221027 5.85 5.99 5.8 5.96 1.19% 0.85% 50.89% 74403 0.4395 63.56 5.91 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221026 5.85 5.89 5.82 5.89 -0.17% 0.68% 49.11% 70897 0.4151 58.62 5.85 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221025 5.7 5.95 5.69 5.9 2.97% 1.55% 49.37% 91487 0.5315 71.97 5.81 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221024 5.9 5.92 5.68 5.73 -2.55% -1.04% 45.06% 92254 0.5337 71.89 5.79 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221021 5.83 5.95 5.83 5.88 0.86% -0.17% 48.86% 50205 0.2957 39.96 5.89 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221020 5.88 5.94 5.82 5.83 -1.19% -0.85% 47.59% 78713 0.4631 59.71 5.88 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221019 5.9 5.95 5.87 5.9 -0.34% 0% 49.37% 67694 0.3997 47.99 5.9 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221018 6.04 6.07 5.9 5.92 -1.82% -0.84% 49.87% 101178 0.6037 65.21 5.97 0% 3.97 0% 3.95 0% 3.95 0% 0%
20221017 5.98 6.05 5.94 6.03 0.5% 0.5% 52.66% 91009 0.5463 56.37 6 0% 3.97 0% 3.95 0% 3.95 0% 0%
20220720 5.37 5.38 5.31 5.34 0% 0.19% 35.19% 79853 0.4257 200.53 5.33 33.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220719 5.34 5.4 5.31 5.34 0.38% -0.19% 35.19% 107530 0.575 270.86 5.35 34.09% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220718 5.29 5.37 5.26 5.32 1.14% 0% 34.68% 128077 0.6819 321.21 5.32 33.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220715 5.4 5.43 5.25 5.26 -3.13% -0.94% 33.16% 146928 0.7797 367.28 5.31 33.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220714 5.43 5.48 5.36 5.43 -0.37% 0.37% 37.47% 129414 0.7006 330.02 5.41 35.59% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220713 5.52 5.57 5.43 5.45 -1.45% -0.55% 37.97% 130866 0.7167 337.6 5.48 37.34% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220712 5.49 5.6 5.46 5.53 0.91% -0.18% 40% 140485 0.7778 366.39 5.54 38.85% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220711 5.53 5.53 5.4 5.48 -0.9% 0.37% 38.73% 138103 0.7545 355.41 5.46 36.84% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220708 5.59 5.6 5.43 5.53 -0.72% 0.55% 40% 182880 1.0053 473.55 5.5 37.84% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220707 5.46 5.63 5.45 5.57 1.27% 0.36% 41.01% 249208 1.3827 651.33 5.55 39.1% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220706 5.35 5.54 5.3 5.5 2.23% 0.92% 39.24% 335811 1.83 862.03 5.45 36.59% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220705 5.2 5.46 5.19 5.38 3.86% 0.94% 36.2% 310666 1.6564 780.25 5.33 33.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220704 5.14 5.21 5.13 5.18 0.58% 0.19% 31.14% 115685 0.598 281.69 5.17 29.57% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220701 5.07 5.15 5.05 5.15 1.38% 0.59% 30.38% 117497 0.6014 283.29 5.12 28.32% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220630 5.06 5.1 5.04 5.08 0.4% 0% 28.61% 100665 0.5111 240.76 5.08 27.32% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220629 5.12 5.15 5.05 5.06 -1.17% -0.78% 28.1% 109967 0.5613 264.4 5.1 27.82% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220628 5.1 5.15 5.09 5.12 0.2% 0% 29.62% 115326 0.5903 278.06 5.12 28.32% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220627 5.14 5.16 5.08 5.11 -0.39% -0.2% 29.37% 120829 0.6184 291.3 5.12 28.32% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220624 5.07 5.15 5.04 5.13 1.99% 0.39% 29.87% 166869 0.8526 401.62 5.11 28.07% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220623 5 5.05 4.96 5.03 0.2% 0.6% 27.34% 119822 0.5995 282.4 5 25.31% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220622 5.11 5.12 5 5.02 -1.76% -0.79% 27.09% 114536 0.5796 273.02 5.06 26.82% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220621 5.16 5.17 5.06 5.11 -0.97% -0.39% 29.37% 135903 0.6966 328.14 5.13 28.57% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220620 5.18 5.19 5.1 5.16 -0.39% 0.19% 30.63% 166548 0.8581 404.21 5.15 29.07% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220617 5.29 5.29 5.13 5.18 -2.45% -0.19% 31.14% 251776 1.3061 615.24 5.19 30.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220616 5.43 5.47 5.31 5.31 -2.75% -0.93% 34.43% 204905 1.0983 517.36 5.36 34.34% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220615 5.32 5.58 5.31 5.46 2.82% 0.55% 38.23% 373833 2.0296 956.05 5.43 36.09% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220614 5.49 5.49 5.16 5.31 -5.18% 0% 34.43% 408398 2.1704 1022.38 5.31 33.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220613 5.96 6.16 5.93 6.09 2.18% 0.5% 54.18% 395569 2.3959 1128.6 6.06 51.88% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220610 5.86 5.96 5.81 5.96 1.19% 1.02% 50.89% 159793 0.9433 444.34 5.9 47.87% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220609 5.91 5.94 5.83 5.89 0.17% 0% 49.11% 161209 0.9497 447.36 5.89 47.62% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220608 6.06 6.06 5.78 5.88 -1.51% -0.17% 48.86% 283523 1.6693 786.33 5.89 47.62% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220607 5.87 5.98 5.84 5.97 1.88% 0.84% 51.14% 205686 1.2186 574.03 5.92 48.37% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220606 5.83 5.86 5.78 5.86 0.51% 0.69% 48.35% 180665 1.0516 495.36 5.82 45.86% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220602 5.78 5.84 5.71 5.83 0.34% 0.87% 47.59% 99327 0.5743 270.53 5.78 44.86% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220601 5.79 5.85 5.75 5.81 -0.17% 0% 47.09% 95932 0.5572 262.47 5.81 45.61% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220531 5.8 5.84 5.72 5.82 0.17% 0.69% 47.34% 97695 0.5647 266 5.78 44.86% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220530 5.85 5.86 5.77 5.81 -0.85% 0% 47.09% 86099 0.5 235.53 5.81 45.61% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220527 5.81 5.89 5.77 5.86 1.03% 0.34% 48.35% 122075 0.7125 335.63 5.84 46.37% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220526 5.74 5.82 5.63 5.8 1.4% 1.05% 46.84% 133563 0.7661 360.87 5.74 43.86% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220525 5.64 5.74 5.62 5.72 1.06% 0.53% 44.81% 88014 0.5011 236.05 5.69 42.61% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220524 5.9 5.92 5.63 5.66 -4.39% -1.57% 43.29% 186827 1.0739 505.86 5.75 44.11% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220523 5.83 5.94 5.83 5.92 0.85% 0.51% 49.87% 114142 0.6724 316.74 5.89 47.62% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220520 5.8 5.89 5.79 5.87 0.86% 0.51% 48.61% 138431 0.8086 380.89 5.84 46.37% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220519 5.81 5.83 5.75 5.82 -1.02% 0.69% 47.34% 121395 0.7022 330.77 5.78 44.86% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220518 5.82 5.95 5.77 5.88 1.2% 0.34% 48.86% 143432 0.8406 395.97 5.86 46.87% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220517 5.87 5.89 5.75 5.81 -1.53% 0.17% 47.09% 128453 0.7455 351.17 5.8 45.36% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220516 5.96 5.96 5.84 5.9 0% 0.17% 49.37% 166317 0.9788 461.07 5.89 47.62% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220513 5.82 6.06 5.8 5.9 1.72% -0.17% 49.37% 237860 1.4069 662.73 5.91 48.12% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220512 5.62 5.84 5.59 5.8 2.47% 1.05% 46.84% 204405 1.1732 552.64 5.74 43.86% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220511 5.74 5.84 5.66 5.66 -0.88% -1.57% 43.29% 252794 1.4527 684.3 5.75 44.11% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220510 5.67 5.71 5.55 5.71 -0.52% 1.24% 44.56% 207852 1.172 552.07 5.64 41.35% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220509 5.66 5.78 5.63 5.74 1.95% 0.53% 45.32% 222353 1.2694 597.96 5.71 43.11% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220506 5.65 5.81 5.58 5.63 -2.26% -0.88% 42.53% 267639 1.5203 716.14 5.68 42.36% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220505 5.55 5.83 5.53 5.76 3.23% 0.7% 45.82% 334818 1.9163 902.68 5.72 43.36% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220429 5.52 5.71 5.48 5.58 0.54% -0.18% 41.27% 421389 2.3552 1109.43 5.59 40.1% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220428 5.6 5.77 5.35 5.55 -1.25% 0.54% 40.51% 399601 2.2057 1039 5.52 38.35% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220427 5.5 5.62 5.23 5.62 2% 3.88% 42.28% 276834 1.4985 705.87 5.41 35.59% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220426 5.86 5.92 5.44 5.51 -5.97% -2.65% 39.49% 202590 1.1466 540.11 5.66 41.85% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220425 6.4 6.48 5.85 5.86 -9.57% -4.72% 48.35% 274267 1.6854 793.91 6.15 54.14% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220422 6.18 6.59 6.18 6.48 6.93% 0.93% 64.05% 218579 1.4041 661.41 6.42 60.9% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220421 6.19 6.43 6.05 6.06 -2.26% -2.57% 53.42% 104662 0.6509 306.61 6.22 55.89% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220420 6.12 6.44 6.11 6.2 1.31% -1.12% 56.96% 108415 0.6793 319.99 6.27 57.14% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220419 6.13 6.13 6.03 6.12 0.99% 0.66% 54.94% 49078 0.2986 140.66 6.08 52.38% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220418 6 6.1 5.87 6.06 0.17% 0.83% 53.42% 89022 0.5352 252.11 6.01 50.63% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220415 6.15 6.17 6.03 6.05 -2.73% -0.66% 53.16% 98000 0.5973 281.36 6.09 52.63% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220414 6.13 6.23 6.08 6.22 1.47% 1.14% 57.47% 78604 0.4838 227.9 6.15 54.14% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220413 6.13 6.24 6.06 6.13 -1.13% -0.33% 55.19% 75120 0.462 217.63 6.15 54.14% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220412 6.05 6.2 5.96 6.2 1.97% 1.97% 56.96% 92656 0.5636 265.49 6.08 52.38% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220411 6.29 6.33 6.04 6.08 -3.34% -1.3% 53.92% 97314 0.5991 282.21 6.16 54.39% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220408 6.38 6.48 6.22 6.29 -1.41% -0.32% 59.24% 92919 0.5866 276.32 6.31 58.15% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220407 6.41 6.64 6.37 6.38 -1.09% -1.24% 61.52% 92401 0.5973 281.36 6.46 61.9% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220401 6.45 6.57 6.31 6.55 1.08% 1.24% 65.82% 93983 0.6079 286.35 6.47 62.16% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220331 6.32 6.52 6.27 6.48 2.53% 0.47% 64.05% 80778 0.5211 245.47 6.45 61.65% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220330 6.26 6.33 6.26 6.32 0.16% 0.32% 60% 59496 0.3747 176.5 6.3 57.89% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220329 6.24 6.38 6.24 6.31 1.12% 0% 59.75% 92278 0.5827 274.48 6.31 58.15% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220328 6.27 6.32 6.15 6.24 -1.42% 0% 57.97% 77994 0.4864 229.12 6.24 56.39% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220325 6.22 6.4 6.21 6.33 1.93% -0.31% 60.25% 78678 0.4999 235.48 6.35 59.15% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220324 6.32 6.34 6.18 6.21 -0.96% -0.8% 57.22% 72662 0.4546 214.14 6.26 56.89% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220323 6.29 6.29 6.15 6.27 -0.32% 0.8% 58.73% 90643 0.5634 265.39 6.22 55.89% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220322 6.22 6.33 6.15 6.29 1.13% 0.64% 59.24% 69679 0.4352 205 6.25 56.64% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220321 6.19 6.27 6.14 6.22 0.48% 0.32% 57.47% 88790 0.5506 259.36 6.2 55.39% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220318 6.02 6.25 6.01 6.19 1.81% 0.81% 56.71% 102300 0.628 295.82 6.14 53.88% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220317 6.1 6.15 5.96 6.08 0.83% 0.16% 53.92% 127275 0.7729 364.08 6.07 52.13% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220316 5.93 6.08 5.75 6.03 3.08% 1.69% 52.66% 115761 0.6867 323.47 5.93 48.62% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220315 6.08 6.2 5.83 5.85 -5.03% -2.66% 48.1% 110772 0.6655 313.49 6.01 50.63% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220311 6.33 6.39 6.1 6.34 -0.31% 1.6% 60.51% 108009 0.6745 317.73 6.24 56.39% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220310 6.47 6.63 6.3 6.36 -0.47% -0.93% 61.01% 111743 0.7178 338.12 6.42 60.9% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220309 6.6 6.66 6.21 6.39 -2.59% -0.62% 61.77% 114182 0.7341 345.8 6.43 61.15% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220308 6.83 6.95 6.5 6.56 -4.93% -1.5% 66.08% 127359 0.8477 399.31 6.66 66.92% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220307 7.02 7.1 6.81 6.9 -1.99% -0.43% 74.68% 124140 0.8598 405.01 6.93 73.68% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220304 7.24 7.27 6.98 7.04 -2.49% -0.98% 78.23% 106455 0.7565 356.35 7.11 78.2% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220303 7.23 7.31 7.13 7.22 0.7% -0.14% 82.78% 117544 0.8494 400.11 7.23 81.2% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220302 7.15 7.46 7.1 7.17 1.13% -1.92% 81.52% 252786 1.8473 870.18 7.31 83.21% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220301 6.85 7.13 6.83 7.09 3.81% 1% 79.49% 149995 1.0533 496.16 7.02 75.94% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220228 6.81 6.86 6.63 6.83 0.44% 1.19% 72.91% 188452 1.2721 599.23 6.75 69.17% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220225 6.94 7.16 6.77 6.8 -1.31% -1.73% 72.15% 215021 1.4873 700.6 6.92 73.43% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220224 7.14 7.23 6.86 6.89 -3.5% -1.71% 74.43% 171364 1.2014 565.92 7.01 75.69% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220223 7.14 7.23 7.09 7.14 0.28% -0.14% 80.76% 92930 0.6645 313.02 7.15 79.2% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220222 7.12 7.23 7.09 7.12 -1.52% -0.28% 80.25% 83358 0.595 280.28 7.14 78.95% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220221 7.25 7.31 7.08 7.23 0.28% 0.56% 83.04% 88615 0.6368 299.97 7.19 80.2% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220218 7.17 7.28 7.09 7.21 0.56% -0.14% 82.53% 95215 0.687 323.61 7.22 80.95% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220217 7.26 7.26 7.01 7.17 -1.24% 0.28% 81.52% 140576 1.005 473.41 7.15 79.2% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220216 7.18 7.31 7.1 7.26 0.41% 0.83% 83.8% 134832 0.9703 457.06 7.2 80.45% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220215 7.2 7.57 7.15 7.23 -0.41% -1.09% 83.04% 207440 1.5166 714.4 7.31 83.21% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220214 7.19 7.4 7.11 7.26 0.28% -0.14% 83.8% 159385 1.1583 545.62 7.27 82.21% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220211 7.3 7.5 7.16 7.24 -1.09% -0.82% 83.29% 222412 1.6246 765.27 7.3 82.96% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220210 7.17 7.39 7.03 7.32 3.39% 0.83% 85.32% 205123 1.4892 701.49 7.26 81.95% 3.97 0% 3.95 0% 3.95 0% 0.15%
20220209 7.15 7.2 7.02 7.08 -0.98% -0.28% 79.24% 145846 1.035 487.54 7.1 77.94% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211203 5.18 5.23 5.15 5.19 0.19% 0% 31.39% 75337 0.3907 184.04 5.19 30.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211202 5.3 5.3 5.14 5.18 -1.71% -0.38% 31.14% 94942 0.4933 232.37 5.2 30.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211201 5.09 5.27 5.09 5.27 2.93% 1.54% 33.42% 121279 0.6289 296.25 5.19 30.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211130 5.07 5.16 5.06 5.12 0.39% 0.2% 29.62% 102154 0.5223 246.03 5.11 28.07% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211129 5.15 5.16 5.07 5.1 -2.86% -0.2% 29.11% 134514 0.6879 324.04 5.11 28.07% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211126 5.25 5.25 5.19 5.25 -0.19% 0.38% 32.91% 66136 0.3458 162.89 5.23 31.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211125 5.29 5.32 5.23 5.26 -0.19% 0% 33.16% 92872 0.4885 230.11 5.26 31.83% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211124 5.2 5.3 5.15 5.27 1.93% 0.57% 33.42% 126627 0.6629 312.26 5.24 31.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211123 5.18 5.24 5.16 5.17 -0.77% -0.58% 30.89% 94339 0.4902 230.91 5.2 30.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211122 5.14 5.24 5.14 5.21 0.97% 0.19% 31.9% 107246 0.5573 262.52 5.2 30.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211119 5.17 5.21 5.09 5.16 -0.96% 0.58% 30.63% 124252 0.6379 300.49 5.13 28.57% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211118 5.15 5.28 5.15 5.21 0.58% -0.38% 31.9% 134362 0.7023 330.82 5.23 31.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211117 5.17 5.21 5.13 5.18 0% 0% 31.14% 105178 0.5443 256.39 5.18 29.82% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211116 5.25 5.36 5.16 5.18 -0.96% -1.15% 31.14% 161277 0.8454 398.23 5.24 31.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211115 5.23 5.25 5.14 5.23 0% 0.77% 32.41% 136157 0.7072 333.13 5.19 30.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211112 5.2 5.26 5.15 5.23 0.58% 0.19% 32.41% 124187 0.6477 305.1 5.22 30.83% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211111 5.16 5.22 5.08 5.2 0.78% 0.39% 31.65% 122162 0.6323 297.85 5.18 29.82% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211110 5.04 5.16 5 5.16 1.78% 1.78% 30.63% 176838 0.8967 422.39 5.07 27.07% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211109 5.02 5.08 4.97 5.07 0.6% 0.8% 28.35% 180020 0.9054 426.49 5.03 26.07% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211108 5.12 5.13 4.99 5.04 -1.75% 0.2% 27.59% 165324 0.8319 391.87 5.03 26.07% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211105 5.16 5.19 5 5.13 -1.16% 0.59% 29.87% 317272 1.6172 761.79 5.1 27.82% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211104 5.22 5.28 5.16 5.19 -0.19% -0.19% 31.39% 173578 0.9023 425.03 5.2 30.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211103 5.19 5.32 5.15 5.2 -0.19% -0.57% 31.65% 189296 0.9893 466.01 5.23 31.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211102 5.38 5.51 5.18 5.21 -2.25% -2.25% 31.9% 286111 1.5244 718.07 5.33 33.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211101 5.25 5.41 5.15 5.33 1.72% 0.38% 34.94% 276226 1.4678 691.41 5.31 33.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211029 5.18 5.35 5.17 5.24 0.77% 0.19% 32.66% 218353 1.1414 537.66 5.23 31.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211028 5.41 5.51 5.19 5.2 -2.99% -2.07% 31.65% 316312 1.681 791.84 5.31 33.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211027 5.57 5.57 5.31 5.36 -2.01% -0.74% 35.7% 415001 2.2427 1056.43 5.4 35.34% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211026 5.6 5.6 5.38 5.47 -1.62% -0.18% 38.48% 273150 1.4971 705.21 5.48 37.34% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211025 5.76 5.77 5.51 5.56 -2.28% -0.54% 40.76% 194132 1.0861 511.61 5.59 40.1% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211022 6.08 6.09 5.69 5.69 -5.48% -2.57% 44.05% 255155 1.4891 701.45 5.84 46.37% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211021 6.2 6.22 5.99 6.02 -2.9% -0.99% 52.41% 249101 1.5139 713.13 6.08 52.38% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211020 6.54 6.54 6.12 6.2 -2.97% 0.16% 56.96% 259868 1.6095 758.16 6.19 55.14% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211019 6.65 6.66 6.39 6.39 -3.91% -1.08% 61.77% 236906 1.531 721.18 6.46 61.9% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211018 6.38 6.69 6.18 6.65 0.45% 1.68% 68.35% 368517 2.4088 1134.67 6.54 63.91% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211015 6.85 6.88 6.44 6.62 -0.9% 0.61% 67.59% 391297 2.5756 1213.25 6.58 64.91% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211014 6.43 6.88 6.33 6.68 4.54% -0.15% 69.11% 421736 2.8225 1329.55 6.69 67.67% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211013 6.53 6.66 5.99 6.39 -3.33% 0.95% 61.77% 599054 3.7903 1785.44 6.33 58.65% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211012 6.03 6.61 6.03 6.61 9.98% 1.38% 67.34% 480150 3.132 1475.34 6.52 63.41% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211011 6.01 6.23 5.87 6.01 1.01% -0.17% 52.15% 405160 2.4381 1148.48 6.02 50.88% 3.97 0% 3.95 0% 3.95 0% 0.15%
20211008 5.66 5.95 5.62 5.95 9.98% 0.68% 50.63% 263281 1.5563 733.1 5.91 48.12% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210930 5.18 5.44 5.13 5.41 5.46% 1.69% 36.96% 161286 0.8583 404.31 5.32 33.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210929 5.3 5.35 5.1 5.13 -3.93% -1.54% 29.87% 110269 0.5741 270.43 5.21 30.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210928 5.34 5.4 5.26 5.34 0.95% 0.19% 35.19% 97236 0.5187 244.34 5.33 33.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210927 5.62 5.68 5.22 5.29 -5.37% -2.22% 33.92% 181140 0.9795 461.4 5.41 35.59% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210924 5.85 5.87 5.58 5.59 -4.28% -1.58% 41.52% 134920 0.7663 360.97 5.68 42.36% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210923 5.97 6.04 5.8 5.84 -1.85% -0.51% 47.85% 125396 0.7361 346.74 5.87 47.12% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210922 5.71 5.98 5.7 5.95 2.06% 1.36% 50.63% 132223 0.7756 365.35 5.87 47.12% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210917 6.24 6.26 5.8 5.83 -6.57% -2.18% 47.59% 228242 1.3605 640.87 5.96 49.37% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210916 6.03 6.54 5.98 6.24 3.83% -0.95% 57.97% 280286 1.7645 831.17 6.3 57.89% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210915 5.99 6.1 5.87 6.01 0.5% 0.5% 52.15% 150820 0.9023 425.03 5.98 49.87% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210914 6.26 6.28 5.92 5.98 -4.47% -1.32% 51.39% 176290 1.0683 503.23 6.06 51.88% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210913 6.28 6.3 6.12 6.26 0.48% 1.13% 58.48% 164439 1.0186 479.82 6.19 55.14% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210910 6.33 6.47 6.16 6.23 -1.74% -0.95% 57.72% 165014 1.0378 488.86 6.29 57.64% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210909 6.36 6.55 6.27 6.34 -0.47% -0.16% 60.51% 160664 1.021 480.95 6.35 59.15% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210908 6.3 6.38 6.23 6.37 0.95% 0.79% 61.27% 144041 0.9107 428.99 6.32 58.4% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210907 6.16 6.38 6.06 6.31 3.44% 1.28% 59.75% 295054 1.8376 865.61 6.23 56.14% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210906 6.12 6.14 5.92 6.1 -0.16% 1.16% 54.43% 174179 1.0509 495.03 6.03 51.13% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210729 5.62 5.67 5.36 5.43 -1.99% -0.73% 37.47% 343180 1.8775 884.4 5.47 37.09% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210728 6.04 6.08 5.54 5.54 -10.06% -1.95% 40.25% 292159 1.6504 777.43 5.65 41.6% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210727 6.04 6.41 6 6.16 5.66% -1.28% 55.95% 340076 2.1228 999.95 6.24 56.39% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210726 5.92 6.06 5.75 5.83 -1.52% -1.19% 47.59% 121083 0.7148 336.71 5.9 47.87% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210723 6.07 6.18 5.85 5.92 -2.15% -1% 49.87% 109647 0.6556 308.82 5.98 49.87% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210722 6.08 6.32 6.03 6.05 -0.66% -1.31% 53.16% 135397 0.8296 390.79 6.13 53.63% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210721 5.85 6.19 5.84 6.09 3.92% 0.16% 54.18% 194636 1.1825 557.02 6.08 52.38% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210720 6.01 6.06 5.71 5.86 -4.09% 0.51% 48.35% 208311 1.2152 572.42 5.83 46.12% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210719 5.91 6.15 5.83 6.11 1.66% 1.16% 54.68% 160249 0.9673 455.65 6.04 51.38% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210716 6.16 6.55 5.94 6.01 -3.22% -3.22% 52.15% 274786 1.7054 803.34 6.21 55.64% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210715 5.91 6.23 5.81 6.21 5.97% 2.64% 57.22% 220025 1.3316 627.26 6.05 51.63% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210714 5.92 5.96 5.81 5.86 -0.85% -0.34% 48.35% 138903 0.8174 385.04 5.88 47.37% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210713 5.9 6 5.81 5.91 0.51% 0% 49.62% 143285 0.8469 398.94 5.91 48.12% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210712 6.05 6.08 5.82 5.88 -1.84% -0.34% 48.86% 158549 0.9349 440.39 5.9 47.87% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210709 6.02 6.13 5.95 5.99 -0.99% -0.5% 51.65% 159732 0.961 452.68 6.02 50.88% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210708 6.27 6.29 6.03 6.05 -3.04% -1.14% 53.16% 221090 1.3541 637.85 6.12 53.38% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210707 6.51 6.66 6.2 6.24 -5.17% -2.19% 57.97% 304886 1.946 916.67 6.38 59.9% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210706 6.21 6.63 6.06 6.58 1.54% 2.33% 66.58% 364311 2.3421 1103.25 6.43 61.15% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210705 6.15 6.56 6.1 6.48 5.37% 1.25% 64.05% 406145 2.5978 1223.7 6.4 60.4% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210702 5.95 6.17 5.76 6.15 7.52% 2.16% 55.7% 399130 2.4038 1132.32 6.02 50.88% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210701 5.39 5.85 5.38 5.72 6.12% 1.06% 44.81% 220532 1.2492 588.44 5.66 41.85% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210630 5.5 5.54 5.34 5.39 -0.74% -0.55% 36.46% 103857 0.5634 265.39 5.42 35.84% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210629 5.25 5.58 5.25 5.43 3.23% -0.18% 37.47% 183343 0.9974 469.83 5.44 36.34% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210628 5.49 5.5 5.21 5.26 -3.49% -0.57% 33.16% 198739 1.0514 495.27 5.29 32.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210625 5.25 5.74 5.23 5.65 7.62% 1.62% 43.04% 251520 1.3984 658.72 5.56 39.35% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210624 5.28 5.33 5.2 5.25 -0.94% -0.19% 32.91% 66732 0.351 165.34 5.26 31.83% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210623 5.4 5.41 5.26 5.3 -1.85% -0.19% 34.18% 95068 0.5052 237.98 5.31 33.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210622 5.24 5.48 5.23 5.4 2.47% 0.56% 36.71% 114862 0.6173 290.78 5.37 34.59% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210621 5.2 5.37 5.16 5.27 0.76% 0.38% 33.42% 95345 0.5009 235.95 5.25 31.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210618 5.16 5.34 5.16 5.23 1.55% -0.38% 32.41% 107718 0.566 266.62 5.25 31.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210617 5.13 5.22 5.08 5.15 0.78% 0% 30.38% 135245 0.697 328.32 5.15 29.07% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210616 5.18 5.24 5.08 5.11 -2.11% -1.35% 29.37% 254118 1.3158 619.81 5.18 29.82% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210615 5.86 5.95 5.22 5.22 -10% -3.33% 32.15% 396048 2.137 1006.64 5.4 35.34% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210611 5.33 5.8 5.33 5.8 10.06% 2.65% 46.84% 186049 1.0519 495.5 5.65 41.6% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210610 5.4 5.42 5.22 5.27 -2.77% -0.38% 33.42% 109900 0.581 273.68 5.29 32.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210609 5.26 5.47 5.22 5.42 3.04% 0.74% 37.22% 109784 0.5911 278.44 5.38 34.84% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210608 5.25 5.31 5.12 5.26 0.38% 0.96% 33.16% 92567 0.4822 227.14 5.21 30.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210607 5.26 5.32 5.21 5.24 -1.32% 0% 32.66% 76201 0.3995 188.19 5.24 31.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210604 5.25 5.4 5.25 5.31 -0.75% 0% 34.43% 71868 0.3816 179.75 5.31 33.08% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210603 5.45 5.51 5.3 5.35 -2.19% -0.93% 35.44% 129641 0.7004 329.93 5.4 35.34% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210602 5.37 5.61 5.28 5.47 1.48% 0.18% 38.48% 147197 0.8036 378.54 5.46 36.84% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210601 5.36 5.42 5.35 5.39 0.56% 0.19% 36.46% 74087 0.3985 187.71 5.38 34.84% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210531 5.42 5.43 5.22 5.36 0.56% 0.19% 35.7% 93379 0.4995 235.29 5.35 34.09% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210528 5.42 5.42 5.26 5.33 -1.66% 0% 34.94% 148299 0.791 372.6 5.33 33.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210527 5.47 5.55 5.36 5.42 -0.55% -0.37% 37.22% 125408 0.6822 321.35 5.44 36.34% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210526 5.52 5.67 5.39 5.45 -0.37% -1.27% 37.97% 119035 0.6574 309.67 5.52 38.35% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210525 5.54 5.6 5.38 5.47 -0.18% -0.36% 38.48% 120001 0.6593 310.57 5.49 37.59% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210524 5.53 5.56 5.45 5.48 -0.18% -0.18% 38.73% 64283 0.3532 166.38 5.49 37.59% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210521 5.54 5.62 5.45 5.49 0.73% -0.9% 38.99% 91564 0.5072 238.92 5.54 38.85% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210520 5.6 5.65 5.41 5.45 -3.2% -1.09% 37.97% 113124 0.6229 293.42 5.51 38.1% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210519 5.7 5.77 5.58 5.63 -2.09% -0.18% 42.53% 96716 0.5452 256.82 5.64 41.35% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210518 5.71 5.85 5.66 5.75 -0.35% 0.17% 45.57% 101523 0.583 274.62 5.74 43.86% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210517 5.9 5.95 5.7 5.77 -2.2% -0.17% 46.08% 112987 0.6531 307.65 5.78 44.86% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210514 5.95 5.99 5.83 5.9 -0.51% 0% 49.37% 98933 0.5839 275.05 5.9 47.87% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210513 6.07 6.07 5.88 5.93 -3.1% -0.34% 50.13% 97923 0.5828 274.53 5.95 49.12% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210512 5.95 6.13 5.88 6.12 2.17% 1.66% 54.94% 134563 0.8098 381.46 6.02 50.88% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210511 5.99 6.09 5.82 5.99 1.01% 0.5% 51.65% 135304 0.8069 380.09 5.96 49.37% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210510 6.15 6.16 5.86 5.93 -3.73% -0.84% 50.13% 212550 1.2718 599.09 5.98 49.87% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210507 6.08 6.27 6.03 6.16 2.84% 0.16% 55.95% 190263 1.1708 551.51 6.15 54.14% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210506 6.16 6.25 5.94 5.99 1.53% -1.48% 51.65% 266944 1.6217 763.91 6.08 52.38% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210430 5.91 5.96 5.75 5.9 0.68% 0.34% 49.37% 254278 1.4952 704.32 5.88 47.37% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210429 5.87 6.05 5.68 5.86 -0.68% -0.17% 48.35% 308395 1.8102 852.7 5.87 47.12% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210428 5.53 5.94 5.43 5.9 9.06% 2.43% 49.37% 469448 2.7021 1272.83 5.76 44.36% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210427 5.32 5.6 5.3 5.41 1.88% -0.37% 36.96% 251866 1.3675 644.17 5.43 36.09% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210426 5.2 5.52 5.13 5.31 5.57% -0.38% 34.43% 372354 1.985 935.04 5.33 33.58% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210423 4.86 5.05 4.8 5.03 5.01% 1.21% 27.34% 222847 1.1076 521.74 4.97 24.56% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210422 4.78 4.86 4.74 4.79 1.27% 0% 21.27% 65661 0.3147 148.24 4.79 20.05% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210421 4.75 4.8 4.71 4.73 -1.46% -0.42% 19.75% 68846 0.3268 153.94 4.75 19.05% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210416 4.86 4.91 4.79 4.86 -0.41% 0.21% 23.04% 109268 0.5299 249.61 4.85 21.55% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210415 4.84 5.02 4.79 4.88 0.21% -0.41% 23.54% 168345 0.8252 388.71 4.9 22.81% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210414 5.09 5.09 4.83 4.87 -3.18% -0.61% 23.29% 273074 1.3391 630.79 4.9 22.81% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210413 4.75 5.03 4.6 5.03 10.07% 3.29% 27.34% 323763 1.576 742.38 4.87 22.06% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210412 4.5 4.62 4.5 4.57 1.78% 0% 15.7% 88769 0.4061 191.29 4.57 14.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210409 4.54 4.57 4.48 4.49 -0.88% -0.44% 13.67% 47795 0.2156 101.56 4.51 13.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210408 4.45 4.63 4.43 4.53 2.03% 0.22% 14.68% 79886 0.3607 169.91 4.52 13.28% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210407 4.44 4.5 4.4 4.44 -0.22% 0% 12.41% 57721 0.2563 120.73 4.44 11.28% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210406 4.49 4.51 4.44 4.45 -1.11% -0.67% 12.66% 40987 0.1835 86.44 4.48 12.28% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210402 4.43 4.54 4.4 4.5 1.12% 0.67% 13.92% 63423 0.2834 133.5 4.47 12.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210401 4.5 4.52 4.42 4.45 -0.89% -0.22% 12.66% 50741 0.2261 106.51 4.46 11.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210330 4.59 4.59 4.46 4.54 -1.3% 0.89% 14.94% 102008 0.4592 216.31 4.5 12.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210329 4.53 4.65 4.48 4.6 -1.08% 0.88% 16.46% 147608 0.6731 317.07 4.56 14.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20210326 4.38 4.8 4.34 4.65 4.49% 0% 17.72% 271213 1.2603 593.67 4.65 16.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201215 4.01 4.08 3.98 4.04 0.25% 0.5% 2.28% 81027 0.3261 153.61 4.02 0.75% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201214 4.07 4.08 4 4.03 -0.74% 0% 2.03% 59689 0.2407 113.38 4.03 1% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201211 3.99 4.06 3.96 4.06 1.5% 1.5% 2.78% 85622 0.3428 161.48 4 0.25% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201210 3.97 4.02 3.95 4 0.25% 0% 1.27% 54197 0.2166 102.03 4 0.25% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201209 4.1 4.1 3.98 3.99 -2.68% -0.99% 1.01% 131709 0.5302 249.75 4.03 1% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201208 4.2 4.2 4.09 4.1 -2.38% -0.73% 3.8% 85898 0.3548 167.13 4.13 3.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201207 4.14 4.28 4.08 4.2 0.24% 0.72% 6.33% 157249 0.6557 308.87 4.17 4.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201204 4.12 4.29 4.1 4.19 2.7% 0% 6.08% 205175 0.859 404.64 4.19 5.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201203 4.06 4.09 4.03 4.08 0.74% 0.25% 3.29% 80448 0.3272 154.13 4.07 2.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201202 4.04 4.09 4.02 4.05 0% 0% 2.53% 75706 0.3067 144.47 4.05 1.5% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201201 4.04 4.08 3.99 4.05 0.25% 0.25% 2.53% 128855 0.5207 245.28 4.04 1.25% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201130 4.09 4.13 4.04 4.04 -1.46% -0.98% 2.28% 83841 0.3422 161.19 4.08 2.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201127 4.11 4.16 4.04 4.1 -0.49% 0% 3.8% 79835 0.3273 154.18 4.1 2.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201126 4.12 4.15 4.07 4.12 0% 0.24% 4.3% 77275 0.3173 149.47 4.11 3.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201125 4.31 4.32 4.12 4.12 -3.51% -1.9% 4.3% 157292 0.6601 310.94 4.2 5.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201124 4.3 4.37 4.26 4.27 -0.7% -0.7% 8.1% 123098 0.5292 249.28 4.3 7.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201123 4.38 4.38 4.27 4.3 -1.83% -0.23% 8.86% 182858 0.7884 371.38 4.31 8.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201120 4.34 4.39 4.28 4.38 0% 0.69% 10.89% 163583 0.7109 334.87 4.35 9.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201119 4.39 4.49 4.3 4.38 -1.57% 0.23% 10.89% 253409 1.1068 521.36 4.37 9.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201118 4.52 4.6 4.35 4.45 -1.33% 0% 12.66% 324735 1.4456 680.96 4.45 11.53% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201117 4.19 4.67 4.16 4.51 5.13% 1.81% 14.18% 535453 2.3736 1118.09 4.43 11.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201116 4.08 4.31 4.03 4.29 9.44% 2.88% 8.61% 466481 1.9441 915.78 4.17 4.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201113 3.99 3.99 3.9 3.92 -2% -0.25% -0.76% 121518 0.478 225.16 3.93 -1.5% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201112 3.99 4.02 3.93 4 0.25% 0.5% 1.27% 116586 0.464 218.57 3.98 -0.25% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201111 4.08 4.09 3.98 3.99 -2.44% -0.99% 1.01% 168324 0.678 319.37 4.03 1% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201110 4.24 4.26 4.06 4.09 -2.62% -0.73% 3.54% 183477 0.7562 356.21 4.12 3.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201109 4.13 4.26 4.1 4.2 2.69% 0.72% 6.33% 221541 0.9246 435.54 4.17 4.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201106 4.19 4.19 4.04 4.09 -2.39% -0.49% 3.54% 198072 0.8135 383.2 4.11 3.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201105 4.11 4.28 4.06 4.19 2.7% 0.48% 6.08% 292902 1.2202 574.78 4.17 4.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201104 4.18 4.21 4 4.08 -2.39% 0% 3.29% 219347 0.8941 421.17 4.08 2.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201103 4.1 4.24 4.09 4.18 2.45% 0.72% 5.82% 227525 0.9436 444.49 4.15 4.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201102 4.07 4.15 4.01 4.08 0.49% -0.24% 3.29% 189958 0.7765 365.77 4.09 2.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201030 4.31 4.33 4.06 4.06 -6.24% -2.64% 2.78% 312782 1.3052 614.82 4.17 4.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201029 4.25 4.43 4.21 4.33 -0.23% 0.23% 9.62% 335011 1.4484 682.27 4.32 8.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201028 4.44 4.44 4.22 4.34 -2.25% 0.7% 9.87% 362001 1.5601 734.89 4.31 8.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201027 4.5 4.53 4.37 4.44 -1.99% 0% 12.41% 385251 1.7112 806.07 4.44 11.28% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201026 4.88 4.93 4.44 4.53 -8.11% -1.52% 14.68% 627431 2.8853 1359.13 4.6 15.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201023 5.05 5.25 4.82 4.93 -1.4% -2.18% 24.81% 574054 2.8908 1361.72 5.04 26.32% 3.97 0% 3.95 0% 3.95 0% 0.15%
20201022 5.23 5.5 4.98 5 -4.4% -4.58% 26.58% 880125 4.6129 2172.92 5.24 31.33% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200909 3.8 3.87 3.79 3.84 0.52% 0% -2.78% 74396 0.2857 134.58 3.84 -3.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200908 3.76 3.82 3.74 3.82 1.33% 1.06% -3.29% 35864 0.1356 63.87 3.78 -5.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200907 3.8 3.82 3.75 3.77 -0.79% -0.26% -4.56% 35140 0.1329 62.6 3.78 -5.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200904 3.77 3.82 3.74 3.8 0.53% 0.8% -3.8% 26320 0.0992 46.73 3.77 -5.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200903 3.81 3.83 3.78 3.78 -0.79% -0.53% -4.3% 42349 0.1608 75.75 3.8 -4.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200902 3.88 3.88 3.8 3.81 -0.78% -0.26% -3.54% 38049 0.1454 68.49 3.82 -4.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200901 3.83 3.86 3.79 3.84 -0.26% 0.52% -2.78% 60492 0.2312 108.91 3.82 -4.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200831 3.88 3.88 3.8 3.85 -0.52% 0% -2.53% 53721 0.2068 97.41 3.85 -3.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200828 3.87 3.9 3.84 3.87 -0.26% 0% -2.03% 33537 0.1298 61.14 3.87 -3.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200827 3.81 3.88 3.79 3.88 2.11% 0.78% -1.77% 70708 0.272 128.13 3.85 -3.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200826 3.91 3.91 3.8 3.8 -0.26% -0.78% -3.8% 42867 0.164 77.25 3.83 -4.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200825 3.83 3.85 3.81 3.81 -1.04% -0.52% -3.54% 40877 0.1564 73.67 3.83 -4.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200824 3.85 3.87 3.82 3.85 0% 0% -2.53% 28046 0.1079 50.83 3.85 -3.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200821 3.83 3.86 3.83 3.85 0.52% 0% -2.53% 26450 0.1018 47.95 3.85 -3.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200820 3.88 3.88 3.83 3.83 -1.54% -0.52% -3.04% 42506 0.1637 77.11 3.85 -3.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200819 3.9 3.9 3.83 3.89 0% 0.52% -1.52% 52607 0.2034 95.81 3.87 -3.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200818 3.9 3.91 3.86 3.89 -0.26% 0.26% -1.52% 59543 0.2312 108.91 3.88 -2.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200817 3.86 3.93 3.84 3.9 1.04% 0% -1.27% 93440 0.3643 171.6 3.9 -2.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200814 3.78 3.86 3.78 3.86 1.58% 0.78% -2.28% 75552 0.2895 136.37 3.83 -4.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200813 3.77 3.84 3.76 3.8 1.06% -0.26% -3.8% 55039 0.2096 98.73 3.81 -4.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200812 3.8 3.81 3.71 3.76 -1.31% 0.27% -4.81% 67673 0.2535 119.41 3.75 -6.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200811 3.85 3.87 3.8 3.81 -1.04% -0.52% -3.54% 67080 0.2571 121.11 3.83 -4.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200810 3.78 3.86 3.77 3.85 1.58% 0.52% -2.53% 82248 0.3148 148.29 3.83 -4.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200807 3.8 3.81 3.77 3.79 -0.26% 0% -4.05% 49941 0.1892 89.12 3.79 -5.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200806 3.84 3.87 3.77 3.8 -1.3% 0% -3.8% 73771 0.2806 132.18 3.8 -4.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200805 3.79 3.87 3.75 3.85 1.58% 1.05% -2.53% 89241 0.3397 160.02 3.81 -4.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200804 3.83 3.84 3.75 3.79 -1.04% -0.26% -4.05% 88385 0.3357 158.13 3.8 -4.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200803 3.77 3.83 3.77 3.83 1.86% 0.52% -3.04% 87403 0.3332 156.96 3.81 -4.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200731 3.71 3.77 3.71 3.76 0.53% 0.27% -4.81% 65336 0.245 115.41 3.75 -6.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200730 3.73 3.76 3.72 3.74 0.81% 0% -5.32% 69027 0.2581 121.58 3.74 -6.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200729 3.63 3.73 3.62 3.71 1.92% 0.54% -6.08% 62368 0.2304 108.53 3.69 -7.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200728 3.62 3.68 3.6 3.64 1.11% 0.28% -7.85% 30169 0.1095 51.58 3.63 -9.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200727 3.63 3.65 3.5 3.6 -0.28% 0.28% -8.86% 54899 0.1971 92.84 3.59 -10.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200724 3.71 3.76 3.6 3.61 -4.5% -2.17% -8.61% 130182 0.4805 226.34 3.69 -7.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200723 3.82 3.92 3.74 3.78 2.72% -1.31% -4.3% 247988 0.9491 447.08 3.83 -4.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200722 3.67 3.71 3.65 3.68 0% -0.27% -6.84% 48702 0.1796 84.6 3.69 -7.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200721 3.66 3.69 3.62 3.68 0.55% 0.55% -6.84% 56560 0.2071 97.56 3.66 -8.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200720 3.57 3.66 3.55 3.66 3.1% 1.1% -7.34% 65113 0.2359 111.12 3.62 -9.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200717 3.58 3.6 3.51 3.55 -0.28% -0.28% -10.13% 44698 0.159 74.9 3.56 -10.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200716 3.64 3.68 3.55 3.56 -2.2% -1.66% -9.87% 69581 0.2519 118.66 3.62 -9.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200715 3.76 3.76 3.63 3.64 -3.19% -1.36% -7.85% 96979 0.3576 168.45 3.69 -7.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200714 3.77 3.81 3.7 3.76 -0.79% 0.27% -4.81% 103020 0.3866 182.11 3.75 -6.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200713 3.71 3.79 3.69 3.79 1.88% 0.8% -4.05% 136686 0.5134 241.84 3.76 -5.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200710 3.73 3.78 3.7 3.72 -0.53% -0.53% -5.82% 100991 0.3774 177.78 3.74 -6.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200709 3.71 3.77 3.69 3.74 0.54% 0.27% -5.32% 143996 0.5378 253.33 3.73 -6.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200708 3.68 3.73 3.65 3.72 1.09% 0.81% -5.82% 139581 0.5147 242.45 3.69 -7.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200707 3.72 3.78 3.68 3.68 -0.54% -1.6% -6.84% 160319 0.5994 282.35 3.74 -6.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200706 3.54 3.7 3.54 3.7 3.93% 1.93% -6.33% 188555 0.6839 322.15 3.63 -9.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200703 3.65 3.73 3.48 3.56 -1.66% -0.56% -9.87% 294456 1.0527 495.88 3.58 -10.28% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200702 3.41 3.64 3.41 3.62 6.16% 2.84% -8.35% 89384 0.3143 148.05 3.52 -11.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200701 3.36 3.42 3.35 3.41 1.19% 0.29% -13.67% 33262 0.113 53.23 3.4 -14.79% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200630 3.38 3.4 3.35 3.37 0.6% 0% -14.68% 44254 0.1492 70.28 3.37 -15.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200629 3.43 3.45 3.35 3.35 -2.62% -1.18% -15.19% 40113 0.1361 64.11 3.39 -15.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200624 3.48 3.49 3.43 3.44 -0.86% -0.29% -12.91% 57518 0.1986 93.55 3.45 -13.53% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200623 3.45 3.49 3.28 3.47 -1.14% 1.76% -12.15% 125546 0.4286 201.89 3.41 -14.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200622 3.66 3.76 3.51 3.51 -3.84% -3.31% -11.14% 219230 0.7964 375.15 3.63 -9.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200619 3.6 3.67 3.51 3.65 2.24% 1.67% -7.59% 98996 0.3554 167.41 3.59 -10.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200618 3.6 3.67 3.59 3.63 0.55% -0.27% -8.1% 74946 0.2727 128.46 3.64 -8.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200617 3.61 3.64 3.55 3.61 1.12% 0.28% -8.61% 79642 0.2865 134.96 3.6 -9.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200616 3.47 3.59 3.46 3.57 2.88% 1.13% -9.62% 159821 0.5641 265.72 3.53 -11.53% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200615 3.42 3.48 3.41 3.47 1.17% 0.58% -12.15% 39193 0.1351 63.64 3.45 -13.53% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200612 3.42 3.44 3.39 3.43 -0.58% 0.29% -13.16% 22594 0.0772 36.37 3.42 -14.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200611 3.45 3.48 3.43 3.45 0% 0% -12.66% 27242 0.0941 44.33 3.45 -13.53% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200610 3.48 3.48 3.42 3.45 -0.86% 0% -12.66% 21014 0.0725 34.15 3.45 -13.53% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200609 3.47 3.53 3.44 3.48 0.58% 0% -11.9% 45646 0.1589 74.85 3.48 -12.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200608 3.46 3.48 3.45 3.46 0% -0.29% -12.41% 30970 0.1074 50.59 3.47 -13.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200605 3.48 3.48 3.43 3.46 -0.57% 0.58% -12.41% 32745 0.1128 53.13 3.44 -13.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200604 3.53 3.53 3.45 3.48 -0.57% 0% -11.9% 43526 0.1514 71.32 3.48 -12.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200603 3.5 3.54 3.48 3.5 0.86% 0% -11.39% 112053 0.3927 184.98 3.5 -12.28% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200602 3.45 3.52 3.45 3.47 0% 0% -12.15% 44779 0.1554 73.2 3.47 -13.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200601 3.43 3.51 3.41 3.47 0.87% 0.29% -12.15% 61002 0.2109 99.35 3.46 -13.28% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200529 3.41 3.48 3.37 3.44 1.18% 0.29% -12.91% 63618 0.2182 102.78 3.43 -14.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200528 3.35 3.41 3.35 3.4 1.49% 0.29% -13.92% 37395 0.1266 59.64 3.39 -15.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200527 3.32 3.37 3.31 3.35 0.6% 0.3% -15.19% 23192 0.0774 36.46 3.34 -16.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200526 3.29 3.33 3.29 3.33 0.91% 0.6% -15.7% 12489 0.0414 19.5 3.31 -17.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200525 3.29 3.36 3.27 3.3 0.61% -0.3% -16.46% 22741 0.0752 35.42 3.31 -17.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200522 3.36 3.37 3.27 3.28 -2.38% -0.61% -16.96% 37503 0.1239 58.36 3.3 -17.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200521 3.39 3.41 3.35 3.36 -0.88% -0.59% -14.94% 19186 0.0649 30.57 3.38 -15.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200520 3.42 3.42 3.39 3.39 -0.59% -0.29% -14.18% 15173 0.0516 24.31 3.4 -14.79% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200519 3.41 3.43 3.4 3.41 0.29% 0% -13.67% 24132 0.0822 38.72 3.41 -14.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200518 3.41 3.43 3.39 3.4 -0.87% 0% -13.92% 31787 0.108 50.87 3.4 -14.79% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200515 3.37 3.58 3.37 3.43 1.78% -0.87% -13.16% 62599 0.2166 102.03 3.46 -13.28% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200514 3.39 3.4 3.35 3.37 -0.59% 0% -14.68% 15331 0.0517 24.35 3.37 -15.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200513 3.38 3.4 3.36 3.39 -0.29% 0.3% -14.18% 20109 0.0679 31.98 3.38 -15.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200512 3.36 3.4 3.36 3.4 0.59% 0.29% -13.92% 19128 0.0648 30.52 3.39 -15.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200511 3.38 3.4 3.37 3.38 -0.29% -0.29% -14.43% 16860 0.0571 26.9 3.39 -15.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200508 3.34 3.4 3.34 3.39 1.19% 0.59% -14.18% 27988 0.0944 44.47 3.37 -15.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200507 3.36 3.37 3.34 3.35 -0.3% 0% -15.19% 20334 0.0682 32.13 3.35 -16.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200506 3.31 3.36 3.3 3.36 0.6% 0.9% -14.94% 22432 0.0746 35.14 3.33 -16.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200430 3.3 3.34 3.3 3.34 1.52% 0.3% -15.44% 23797 0.0792 37.31 3.33 -16.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200429 3.27 3.31 3.27 3.29 0% 0% -16.71% 17280 0.0569 26.8 3.29 -17.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200428 3.35 3.38 3.22 3.29 -2.37% 0% -16.71% 45630 0.15 70.66 3.29 -17.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200427 3.39 3.4 3.34 3.37 -0.3% 0% -14.68% 25752 0.0869 40.93 3.37 -15.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200424 3.39 3.44 3.38 3.38 -0.29% -0.88% -14.43% 52494 0.1789 84.27 3.41 -14.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200423 3.39 3.4 3.37 3.39 0% 0.3% -14.18% 24995 0.0846 39.85 3.38 -15.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200422 3.38 3.4 3.36 3.39 0% 0.3% -14.18% 27116 0.0917 43.2 3.38 -15.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200421 3.39 3.39 3.36 3.39 -0.29% 0.3% -14.18% 17179 0.058 27.32 3.38 -15.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200420 3.41 3.42 3.37 3.4 0% 0.29% -13.92% 24913 0.0844 39.76 3.39 -15.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200417 3.4 3.42 3.39 3.4 0% 0% -13.92% 25649 0.0873 41.12 3.4 -14.79% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200416 3.39 3.42 3.38 3.4 -0.58% 0% -13.92% 31094 0.1056 49.74 3.4 -14.79% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200415 3.45 3.46 3.41 3.42 -1.16% -0.29% -13.42% 30147 0.1035 48.75 3.43 -14.04% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200414 3.42 3.47 3.41 3.46 1.76% 0.58% -12.41% 34267 0.1178 55.49 3.44 -13.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200413 3.45 3.46 3.4 3.4 -1.45% -0.58% -13.92% 27810 0.095 44.75 3.42 -14.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200410 3.52 3.53 3.44 3.45 -1.99% -0.58% -12.66% 43023 0.1495 70.42 3.47 -13.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200409 3.53 3.54 3.49 3.52 0% 0.28% -10.89% 54766 0.1922 90.54 3.51 -12.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200408 3.46 3.59 3.45 3.52 1.15% -0.28% -10.89% 85603 0.3019 142.21 3.53 -11.53% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200407 3.45 3.49 3.43 3.48 2.05% 0.58% -11.9% 66418 0.2299 108.3 3.46 -13.28% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200403 3.41 3.44 3.38 3.41 -0.58% 0% -13.67% 42960 0.1465 69.01 3.41 -14.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200402 3.38 3.43 3.33 3.43 0.88% 1.48% -13.16% 66158 0.2235 105.28 3.38 -15.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200401 3.43 3.44 3.4 3.4 -0.58% -0.58% -13.92% 49774 0.1702 80.17 3.42 -14.29% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200331 3.51 3.53 3.41 3.42 -2.01% -1.44% -13.42% 86954 0.3013 141.93 3.47 -13.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200324 3.85 3.97 3.8 3.94 3.14% 1.03% -0.25% 142606 0.556 261.91 3.9 -2.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200323 3.64 3.83 3.64 3.82 3.24% 2.69% -3.29% 111944 0.4168 196.34 3.72 -6.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200320 3.61 3.7 3.61 3.7 2.21% 0.82% -6.33% 71719 0.2629 123.84 3.67 -8.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200319 3.6 3.65 3.54 3.62 -0.28% 0.84% -8.35% 61048 0.2193 103.3 3.59 -10.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200318 3.55 3.7 3.53 3.63 1.97% 0% -8.1% 148571 0.5395 254.13 3.63 -9.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200317 3.46 3.57 3.42 3.56 1.71% 2.01% -9.87% 100125 0.3498 164.77 3.49 -12.53% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200316 3.49 3.56 3.47 3.5 0.29% -0.28% -11.39% 146750 0.5149 242.55 3.51 -12.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200313 3.58 3.6 3.39 3.49 -5.16% 0.58% -11.65% 271919 0.9436 444.49 3.47 -13.03% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200312 3.78 3.78 3.66 3.68 -3.41% -0.81% -6.84% 75777 0.2813 132.51 3.71 -7.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200311 3.84 3.86 3.79 3.81 -0.52% -0.52% -3.54% 63477 0.2431 114.51 3.83 -4.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200310 3.8 3.86 3.67 3.83 -1.29% 1.06% -3.04% 126941 0.4805 226.34 3.79 -5.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200309 3.87 4.01 3.87 3.88 -2.27% -1.27% -1.77% 161810 0.6354 299.31 3.93 -1.5% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200306 3.84 4.12 3.82 3.97 2.85% -0.75% 0.51% 230796 0.9232 434.88 4 0.25% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200305 3.85 3.88 3.81 3.86 0.78% 0.26% -2.28% 85453 0.3291 155.02 3.85 -3.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200304 3.76 3.86 3.74 3.83 1.06% 1.06% -3.04% 81716 0.3101 146.07 3.79 -5.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200303 3.71 3.79 3.68 3.79 2.71% 1.61% -4.05% 104817 0.3912 184.28 3.73 -6.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200302 3.64 3.73 3.63 3.69 1.93% 0.27% -6.58% 74171 0.2732 128.69 3.68 -7.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200228 3.62 3.78 3.62 3.62 -2.43% -1.9% -8.35% 97824 0.3611 170.1 3.69 -7.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200227 3.73 3.74 3.67 3.71 0% 0.27% -6.08% 48627 0.18 84.79 3.7 -7.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200226 3.66 3.76 3.64 3.71 0.54% 0% -6.08% 60404 0.2241 105.56 3.71 -7.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200225 3.71 3.74 3.62 3.69 -2.12% 0.27% -6.58% 82117 0.302 142.26 3.68 -7.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200224 3.78 3.8 3.73 3.77 -0.26% 0.27% -4.56% 48528 0.1825 85.97 3.76 -5.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200221 3.8 3.83 3.78 3.78 -0.79% -0.53% -4.3% 40828 0.155 73.01 3.8 -4.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200220 3.74 3.81 3.73 3.81 1.87% 1.06% -3.54% 40115 0.1514 71.32 3.77 -5.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200219 3.81 3.82 3.74 3.74 -1.32% -0.8% -5.32% 37833 0.1427 67.22 3.77 -5.51% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200218 3.82 3.87 3.77 3.79 -1.56% -0.26% -4.05% 63694 0.2422 114.09 3.8 -4.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200217 3.6 3.89 3.6 3.85 7.24% 1.58% -2.53% 151457 0.574 270.38 3.79 -5.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200214 3.61 3.63 3.58 3.59 -1.1% -0.28% -9.11% 29646 0.1068 50.31 3.6 -9.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200213 3.66 3.66 3.61 3.63 -0.82% -0.27% -8.1% 37167 0.1352 63.69 3.64 -8.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200212 3.63 3.66 3.62 3.66 0.83% 0.55% -7.34% 35483 0.1292 60.86 3.64 -8.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200211 3.69 3.69 3.63 3.63 -1.63% -0.55% -8.1% 44922 0.164 77.25 3.65 -8.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200210 3.7 3.72 3.65 3.69 -0.81% 0.27% -6.58% 66210 0.2437 114.8 3.68 -7.77% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200207 3.58 3.79 3.52 3.72 2.76% 1.36% -5.82% 117725 0.432 203.5 3.67 -8.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200206 3.49 3.66 3.47 3.62 3.72% 1.69% -8.35% 82939 0.2952 139.06 3.56 -10.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200205 3.45 3.53 3.42 3.49 1.45% 0% -11.65% 60241 0.2103 99.06 3.49 -12.53% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200204 3.16 3.46 3.16 3.44 -0.86% 3.3% -12.91% 122496 0.408 192.19 3.33 -16.54% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200203 3.47 3.54 3.47 3.47 -9.87% -0.29% -12.15% 38039 0.1322 62.27 3.48 -12.78% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200123 3.98 3.98 3.8 3.85 -3.27% -0.77% -2.53% 86601 0.3364 158.46 3.88 -2.76% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200122 4.04 4.06 3.94 3.98 -1.97% 0% 0.76% 71219 0.2832 133.4 3.98 -0.25% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200121 4.13 4.14 4.04 4.06 -1.69% -0.49% 2.78% 52832 0.2155 101.51 4.08 2.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200120 4.11 4.18 4.08 4.13 0.49% 0.49% 4.56% 38147 0.1569 73.91 4.11 3.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200117 4.16 4.16 4.1 4.11 -0.24% -0.24% 4.05% 30552 0.1259 59.31 4.12 3.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200116 4.22 4.22 4.12 4.12 -1.9% -0.72% 4.3% 51118 0.2123 100 4.15 4.01% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200115 4.23 4.26 4.18 4.2 -0.94% 0% 6.33% 40865 0.1716 80.83 4.2 5.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200114 4.33 4.34 4.24 4.24 -2.3% -0.93% 7.34% 71424 0.3057 144 4.28 7.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200113 4.23 4.36 4.16 4.34 2.6% 1.17% 9.87% 134714 0.5779 272.22 4.29 7.52% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200110 4.25 4.28 4.2 4.23 -0.7% 0% 7.09% 54735 0.2317 109.14 4.23 6.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200109 4.25 4.32 4.22 4.26 1.43% -0.23% 7.85% 70281 0.3002 141.41 4.27 7.02% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200108 4.2 4.31 4.17 4.2 -0.47% -0.94% 6.33% 144616 0.6136 289.04 4.24 6.27% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200107 4.03 4.25 4.03 4.22 4.71% 1.44% 6.84% 178727 0.7434 350.18 4.16 4.26% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200106 4.01 4.07 4 4.03 0% -0.25% 2.03% 60354 0.2438 114.84 4.04 1.25% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200103 4.03 4.04 4.01 4.03 0.25% 0.25% 2.03% 67173 0.2703 127.33 4.02 0.75% 3.97 0% 3.95 0% 3.95 0% 0.15%
20200102 4.01 4.04 4 4.02 0.75% 0% 1.77% 70625 0.284 133.78 4.02 0.75% 3.97 0% 3.95 0% 3.95 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1