羚锐制药(600285)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.87	18.14	17.76	17.91	0.17%	-0.17%	83.69%	52205	0.9364	61.03	17.94	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230927	17.6	17.93	17.56	17.88	1.25%	0.56%	83.38%	52951	0.9413	56.83	17.78	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230926	17.7	17.98	17.59	17.66	-0.06%	-0.39%	81.13%	58876	1.0437	62.38	17.73	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230925	17.24	17.73	17.18	17.67	2.49%	0.4%	81.23%	95365	1.6789	97.4	17.6	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230922	17.18	17.37	16.98	17.24	0%	0.58%	76.82%	64602	1.1071	59.17	17.14	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230921	17.43	17.47	17	17.24	-1.26%	-0.23%	76.82%	51005	0.8813	48.8	17.28	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230920	17.41	17.57	17.31	17.46	-0.23%	0.23%	79.08%	52257	0.9102	51.19	17.42	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230919	17.56	17.6	17.35	17.5	0.23%	0.29%	79.49%	59177	1.0329	58.13	17.45	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230918	17.77	17.82	17.28	17.46	-1.63%	-0.06%	79.08%	147589	2.5779	148.92	17.47	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230915	17.43	18.27	17.34	17.75	1.78%	-0.22%	82.05%	214783	3.8215	241.61	17.79	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230914	16.77	17.6	16.7	17.44	4.37%	1.16%	78.87%	124941	2.1545	167.24	17.24	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230913	16.79	16.85	16.45	16.71	-0.3%	0.54%	71.38%	65913	1.0955	92.51	16.62	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230912	16.74	16.94	16.6	16.76	0.42%	-0.06%	71.9%	91050	1.5268	134.08	16.77	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230911	15.64	17.07	15.57	16.69	7.19%	0.66%	71.18%	186871	3.0988	285.94	16.58	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230908	15.38	15.62	15.37	15.57	0.84%	0.39%	59.69%	28023	0.4345	47.7	15.51	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230907	15.78	15.78	15.43	15.44	-1.59%	-0.9%	58.36%	38780	0.604	64.23	15.58	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230906	15.71	15.81	15.58	15.69	-0.44%	0.13%	60.92%	57542	0.9015	93.45	15.67	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230905	15.78	16.01	15.74	15.76	-0.57%	-0.51%	61.64%	34194	0.5417	57.4	15.84	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230904	15.9	15.96	15.7	15.85	-0.75%	0.32%	62.56%	66678	1.0537	106.4	15.8	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230901	16.14	16.14	15.77	15.97	-0.56%	0.5%	63.79%	51204	0.8135	85.08	15.89	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230831	15.87	16.16	15.84	16.06	1.13%	0.19%	64.72%	67191	1.0769	110.87	16.03	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230830	15.96	16.06	15.87	15.88	-1%	-0.31%	62.87%	37755	0.6014	63.72	15.93	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230829	15.86	16.1	15.71	16.04	1.97%	0.19%	64.51%	56835	0.9098	88.53	16.01	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230828	16.44	16.48	15.68	15.73	-0.38%	-1.07%	61.33%	81083	1.2895	119.41	15.9	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230825	15.81	15.97	15.65	15.79	-0.19%	-0.25%	61.95%	45368	0.718	64.57	15.83	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230824	15.66	16.04	15.6	15.82	0.38%	0.13%	62.26%	48961	0.7734	62.79	15.8	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230823	15.83	15.98	15.74	15.76	-0.76%	-0.51%	61.64%	39957	0.6331	46.05	15.84	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230822	15.84	15.96	15.6	15.88	0.51%	0.51%	62.87%	55068	0.8698	61.08	15.8	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230821	15.76	15.95	15.61	15.8	-0.32%	-0.06%	62.05%	45068	0.7127	47.19	15.81	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230818	16.14	16.14	15.8	15.85	-1.86%	-0.44%	62.56%	63907	1.0173	63.46	15.92	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230817	16.14	16.23	15.99	16.15	-0.06%	0.37%	65.64%	51091	0.8222	52.31	16.09	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230816	16.42	16.42	16.08	16.16	-0.68%	-0.31%	65.74%	75398	1.2223	75.99	16.21	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230815	16.06	16.28	15.88	16.27	1.62%	0.68%	66.87%	98616	1.5938	98.6	16.16	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230814	15.79	16.05	15.51	16.01	1.33%	1.2%	64.21%	115060	1.8203	115.58	15.82	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230811	15.67	16.03	15.67	15.8	1.09%	-0.5%	62.05%	120084	1.9074	125.16	15.88	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230810	15.44	15.77	15.3	15.63	3.3%	0.32%	60.31%	143916	2.2418	162.96	15.58	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230809	15.05	15.25	14.83	15.13	-0.13%	0.46%	55.18%	74308	1.119	91.19	15.06	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230808	14.59	15.32	14.53	15.15	3.34%	0.8%	55.38%	122859	1.8471	151.09	15.03	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230807	15.09	15.09	14.3	14.66	-2.27%	0.41%	50.36%	105044	1.534	132.87	14.6	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230804	15.12	15.2	14.98	15	-0.33%	-0.46%	53.85%	36378	0.5483	46.49	15.07	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230803	14.85	15.28	14.81	15.05	1.01%	-0.27%	54.36%	69748	1.0525	89.92	15.09	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230802	15.08	15.13	14.8	14.9	-1.65%	-0.13%	52.82%	68612	1.024	92.14	14.92	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230801	15.13	15.35	14.93	15.15	-0.53%	0.2%	55.38%	66959	1.0121	97.69	15.12	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230731	15.63	15.78	15.14	15.23	-2.93%	-1.04%	56.21%	80478	1.2383	127.79	15.39	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230728	15.7	15.76	15.54	15.69	-0.13%	0.32%	60.92%	47909	0.7494	82.3	15.64	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230727	15.64	15.75	15.53	15.71	0.45%	0.32%	61.13%	44062	0.69	78.46	15.66	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230726	15.69	15.77	15.55	15.64	0.13%	-0.13%	60.41%	47380	0.7418	84.23	15.66	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230725	15.83	15.88	15.51	15.62	-0.89%	-0.13%	60.21%	71957	1.1257	129.17	15.64	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230724	15.19	15.83	15.08	15.76	4.23%	0.9%	61.64%	113666	1.776	218.9	15.62	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230721	14.91	15.23	14.82	15.12	1.2%	0.27%	55.08%	41633	0.628	89.86	15.08	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230720	14.9	15.07	14.85	14.94	0.4%	-0.13%	53.23%	40944	0.6125	86.84	14.96	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230719	14.98	14.99	14.74	14.88	-0.53%	0.07%	52.62%	37654	0.5598	79.48	14.87	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230718	15.16	15.17	14.95	14.96	-1.38%	-0.47%	53.44%	35798	0.5381	75.85	15.03	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230717	14.88	15.21	14.77	15.17	2.09%	0.93%	55.59%	52323	0.7863	106.84	15.03	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230714	15.06	15.06	14.83	14.86	-1.07%	-0.4%	52.41%	32821	0.4896	63.42	14.92	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230713	14.9	15.12	14.84	15.02	0.81%	0.2%	54.05%	50590	0.7584	89.7	14.99	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230712	15.1	15.24	14.88	14.9	-1.06%	-0.93%	52.82%	49007	0.7373	71.2	15.04	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230711	15.02	15.09	14.84	15.06	0.33%	0.6%	54.46%	38843	0.5813	64.44	14.97	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230710	15.12	15.22	15	15.01	-0.73%	-0.4%	53.95%	49138	0.7406	63.38	15.07	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230707	15.19	15.35	15.06	15.12	-0.79%	-0.26%	55.08%	44590	0.6758	53.64	15.16	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230706	15.39	15.43	15.18	15.24	-1.1%	-0.46%	56.31%	39295	0.6016	58.59	15.31	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230705	15.45	15.57	15.32	15.41	-0.77%	-0.19%	58.05%	38847	0.5998	44.66	15.44	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230704	15.6	15.93	15.45	15.53	-0.32%	-0.64%	59.28%	50750	0.7931	69.36	15.63	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230703	16.16	16.17	15.53	15.58	-2.99%	-0.45%	59.79%	72540	1.1354	93.16	15.65	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230630	15.86	16.45	15.86	16.06	0.82%	-0.99%	64.72%	74958	1.2156	100.39	16.22	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230629	15.82	16.05	15.55	15.93	0.38%	0.76%	63.38%	66901	1.0579	88.61	15.81	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230628	15.56	15.89	15.45	15.87	2.26%	1.21%	62.77%	63612	0.9976	82.87	15.68	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230627	14.97	15.64	14.9	15.52	3.54%	0.78%	59.18%	81599	1.2567	103.7	15.4	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230626	15.02	15.17	14.76	14.99	-1.38%	0.27%	53.74%	81240	1.2142	100.97	14.95	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230621	15.57	15.67	15.2	15.2	-2.69%	-1.04%	55.9%	52082	0.7999	67.17	15.36	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230620	15.72	16.04	15.61	15.62	-0.19%	-1.01%	60.21%	51389	0.811	65.94	15.78	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230619	15.48	16.1	15.42	15.65	1.1%	-1.01%	60.51%	97927	1.5482	120.4	15.81	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230616	15.85	16.02	15.3	15.48	-1.15%	-0.96%	58.77%	98081	1.5328	112.36	15.63	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230615	16.12	16.35	16.05	16.26	0.06%	0.18%	66.77%	65731	1.0666	79.1	16.23	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230614	16.06	16.47	16	16.25	1.18%	-0.18%	66.67%	64114	1.0437	72.39	16.28	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230613	16.3	16.39	15.99	16.06	-1.83%	-0.56%	64.72%	70669	1.1413	75.38	16.15	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230612	16.66	16.68	16.21	16.36	-1.45%	-0.06%	67.79%	64331	1.0531	67.82	16.37	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230609	16.51	16.94	16.34	16.6	1.34%	-0.48%	70.26%	70175	1.1707	67.55	16.68	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230608	16.79	16.85	16.31	16.38	-2.21%	-0.49%	68%	67654	1.1133	59.69	16.46	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230607	16.56	17.09	16.56	16.75	0.96%	-0.59%	71.79%	70498	1.1877	64.17	16.85	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230606	17.1	17.1	16.55	16.59	-3.27%	-1.54%	70.15%	78696	1.3261	70.17	16.85	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230605	16.47	17.19	16.47	17.15	4.38%	1.18%	75.9%	137288	2.3271	122.91	16.95	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230602	16.71	16.86	16.4	16.43	-1.68%	-0.73%	68.51%	81222	1.3444	73.56	16.55	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230601	17.15	17.22	16.63	16.71	-2.51%	-1.07%	71.38%	115154	1.945	81.28	16.89	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230531	17.03	17.32	16.93	17.14	0.59%	-0.17%	75.79%	97492	1.6741	75.4	17.17	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230530	17.17	17.38	16.8	17.04	-0.06%	-0.18%	74.77%	86409	1.4754	83.49	17.07	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230529	16.7	17.59	16.63	17.05	2.59%	-0.35%	74.87%	165519	2.8318	164.03	17.11	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230526	15.95	16.88	15.86	16.62	4.07%	0.85%	70.46%	151993	2.5042	159.85	16.48	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230525	15.92	16.25	15.81	15.97	-0.19%	-0.31%	63.79%	61850	0.9906	66.67	16.02	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230524	16.1	16.22	15.7	16	-1.17%	0.31%	64.1%	99398	1.5852	97.44	15.95	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230523	16.47	16.63	16.17	16.19	-1.7%	-1.16%	66.05%	84935	1.3913	81.02	16.38	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230522	16.62	16.83	16.25	16.47	-1.79%	-0.3%	68.92%	101908	1.6834	91.71	16.52	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230519	16.16	17.05	16.05	16.77	3.65%	0.6%	72%	157392	2.6245	131.66	16.67	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230518	16.23	16.39	16.02	16.18	-0.43%	0.25%	65.95%	50094	0.8084	43.27	16.14	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230517	16.28	16.32	15.9	16.25	-0.37%	1.12%	66.67%	66854	1.0746	52.29	16.07	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230516	16.3	16.6	16.14	16.31	-0.43%	-0.31%	67.28%	66208	1.0834	50.33	16.36	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230515	16.3	16.5	15.89	16.38	0.92%	0.99%	68%	74278	1.2046	56.5	16.22	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230510	16.56	16.8	16.15	16.6	0.73%	0.42%	70.26%	100853	1.6671	60.64	16.53	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230509	16.92	16.98	16.36	16.48	-2.89%	-0.36%	69.03%	141484	2.3395	112.92	16.54	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230508	17.6	17.8	16.83	16.97	-1.74%	-1.22%	74.05%	142125	2.441	127.68	17.18	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230505	17.67	17.78	17	17.27	-2.76%	-0.17%	77.13%	148770	2.5731	140.26	17.3	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230504	16.65	17.88	16.61	17.76	6.28%	1.08%	82.15%	182528	3.2064	176.53	17.57	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230428	16.51	16.92	16.27	16.71	1.27%	0.66%	71.38%	80849	1.3424	81.11	16.6	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230427	15.75	16.83	15.64	16.5	5.43%	0.12%	69.23%	163688	2.6971	166.57	16.48	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230426	15.85	16.05	15.51	15.65	-0.32%	-0.63%	60.51%	131050	2.0638	140.59	15.75	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230425	15.82	15.89	15.39	15.7	-0.25%	0.58%	61.03%	58682	0.9158	67.22	15.61	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230424	16.07	16.24	15.65	15.74	-1.69%	-1.07%	61.44%	81733	1.3005	93.08	15.91	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230421	15.86	16.28	15.75	16.01	0.88%	-0.44%	64.21%	64741	1.0408	70.87	16.08	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230420	16.06	16.24	15.7	15.87	-1.18%	-0.06%	62.77%	49767	0.7902	53.57	15.88	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230419	15.72	16.19	15.68	16.06	2.1%	0.37%	64.72%	106411	1.7023	110.2	16	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230418	16.69	16.69	15.65	15.73	-5.47%	-1.32%	61.33%	149806	2.3874	153.57	15.94	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230417	15.97	16.65	15.94	16.64	4.2%	1.59%	70.67%	96499	1.5802	109.57	16.38	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230414	16.12	16.31	15.8	15.97	-0.56%	-0.13%	63.79%	60274	0.9639	66.21	15.99	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230413	15.69	16.24	15.5	16.06	2.16%	0.5%	64.72%	72807	1.1633	80.27	15.98	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230412	15.78	16.26	15.58	15.72	0.19%	-0.95%	61.23%	60939	0.9669	68.32	15.87	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230411	15.51	15.77	15.33	15.69	0.84%	0.51%	60.92%	76839	1.1994	83.2	15.61	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230410	16.4	16.4	15.2	15.56	-5.12%	-0.06%	59.59%	126869	1.9755	137.5	15.57	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230407	16.48	16.77	16.38	16.4	-0.12%	-0.67%	68.21%	67595	1.1157	81.86	16.51	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230406	16.18	16.58	16.05	16.42	1.86%	0.06%	68.41%	90438	1.484	111.9	16.41	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230404	15.52	16.29	15.51	16.12	3.67%	0.56%	65.33%	110595	1.7726	138.57	16.03	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230403	15.48	15.81	15.36	15.55	0.26%	-0.06%	59.49%	79060	1.2305	101.93	15.56	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230331	15	15.71	14.9	15.51	3.82%	0.32%	59.08%	112214	1.7352	136.69	15.46	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230330	15.15	15.23	14.7	14.94	-1.52%	0.4%	53.23%	60972	0.9075	65.49	14.88	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230329	15.06	15.38	14.95	15.17	0.73%	0.07%	55.59%	52823	0.8006	47.22	15.16	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230328	14.66	15.35	14.53	15.06	3.01%	0.33%	54.46%	80559	1.2088	66.42	15.01	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230327	14.45	14.91	14.43	14.62	1.11%	-0.34%	49.95%	81950	1.2018	65.7	14.67	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230324	15.09	15.13	14.45	14.46	-3.92%	-1.3%	48.31%	87420	1.2809	66.98	14.65	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230323	15.05	15.11	14.71	15.05	-0.2%	0.53%	54.36%	50119	0.7502	40.03	14.97	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230322	15.06	15.43	15.04	15.08	0.13%	-0.59%	54.67%	67488	1.024	55.15	15.17	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230321	15.06	15.34	14.99	15.06	-0.2%	-0.33%	54.46%	71107	1.0744	56.65	15.11	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230320	15.53	15.54	15	15.09	-2.58%	-0.4%	54.77%	124275	1.883	98.21	15.15	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230317	16.32	16.53	15.36	15.49	-4.85%	-2.15%	58.87%	184007	2.912	159.84	15.83	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230316	15.6	16.75	15.5	16.28	4.16%	0.25%	66.97%	247472	4.0194	247.71	16.24	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230315	15.19	15.81	15.19	15.63	2.83%	0.32%	60.31%	132375	2.0627	157.02	15.58	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230314	15.7	15.92	15.09	15.2	-3.68%	-1.43%	55.9%	86897	1.3399	108.54	15.42	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230313	15.18	15.94	15.1	15.78	3.27%	0.83%	61.85%	130111	2.0362	158.23	15.65	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230310	15.33	15.56	15.17	15.28	-1.04%	0.07%	56.72%	56400	0.8615	71.81	15.27	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230309	15.62	15.62	15.35	15.44	-0.39%	-0.26%	58.36%	38436	0.5948	46.2	15.48	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230308	15.53	15.8	15.36	15.5	-1.08%	-0.19%	58.97%	87501	1.3587	85.76	15.53	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230307	15.71	15.97	15.64	15.67	-0.76%	-1.01%	60.72%	78942	1.2495	68.33	15.83	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230306	15.82	15.96	15.52	15.79	-0.06%	0.13%	61.95%	57941	0.9136	51.25	15.77	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230303	15.71	15.88	15.55	15.8	0.38%	0.25%	62.05%	52340	0.8249	46.08	15.76	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230302	15.7	15.88	15.49	15.74	0%	-0.06%	61.44%	58589	0.9229	51.09	15.75	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230301	16.05	16.14	15.62	15.74	-1.56%	-0.13%	61.44%	83687	1.3192	72.3	15.76	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230228	15.4	16.03	15.32	15.99	3.83%	1.2%	64%	119072	1.8815	104.68	15.8	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230227	15.41	15.54	15.17	15.4	-0.13%	0.26%	57.95%	78204	1.2013	68.54	15.36	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230224	15.57	15.75	15.31	15.42	-1.28%	-0.19%	58.15%	114732	1.7727	103.94	15.45	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230223	15.86	16.08	15.29	15.62	-1.26%	-0.51%	60.21%	228404	3.5867	222.8	15.7	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230222	14.88	16.01	14.83	15.82	6.17%	1.61%	62.26%	248721	3.8729	289.6	15.57	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230221	14.78	14.94	14.66	14.9	0.81%	0.61%	52.82%	56590	0.8381	83.17	14.81	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230220	14.64	14.8	14.41	14.78	0.96%	1.23%	51.59%	69024	1.0078	101.57	14.6	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230217	14.75	14.98	14.55	14.64	-0.14%	-0.68%	50.15%	76260	1.1237	117.54	14.74	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230216	14.8	15.05	14.55	14.66	-0.2%	-1.28%	50.36%	74807	1.1107	120.4	14.85	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230215	14.65	14.96	14.51	14.69	0.34%	-0.2%	50.67%	70223	1.0337	111.34	14.72	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230214	14.18	14.66	14.13	14.64	3.61%	1.1%	50.15%	98374	1.4241	159.38	14.48	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230213	13.96	14.31	13.91	14.13	1.07%	0%	44.92%	49668	0.702	84.41	14.13	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230210	13.96	14.08	13.91	13.98	-0.21%	0%	43.38%	56953	0.7963	90.22	13.98	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230209	13.73	14.05	13.6	14.01	2.41%	1.08%	43.69%	62214	0.8623	99.5	13.86	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230208	13.59	13.75	13.56	13.68	0.96%	0%	40.31%	42477	0.5812	69.12	13.68	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230207	13.63	13.74	13.48	13.55	-0.66%	-0.22%	38.97%	50540	0.6862	82.54	13.58	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230206	13.77	13.85	13.6	13.64	-0.66%	-0.29%	39.9%	48921	0.6693	82.01	13.68	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230203	13.86	13.93	13.6	13.73	-0.87%	-0.15%	40.82%	55226	0.7591	89.5	13.75	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230202	13.92	14.15	13.82	13.85	-0.5%	-0.65%	42.05%	83997	1.1707	138.13	13.94	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230201	13.92	13.95	13.83	13.92	0%	0.14%	42.77%	46458	0.6456	83.07	13.9	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230131	13.75	13.98	13.71	13.92	0.87%	0.22%	42.77%	57114	0.7935	101.14	13.89	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230130	14.05	14.06	13.71	13.8	-0.86%	-0.5%	41.54%	87504	1.214	158.75	13.87	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230120	13.97	14.08	13.86	13.92	0.07%	-0.22%	42.77%	43769	0.6107	86.81	13.95	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230119	13.78	14.04	13.78	13.91	0.43%	-0.22%	42.67%	44724	0.6234	88.92	13.94	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230118	13.7	13.91	13.68	13.85	0.44%	0.36%	42.05%	34131	0.4711	64.61	13.8	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230117	13.88	14.04	13.74	13.79	-0.58%	-0.36%	41.44%	39595	0.548	72.7	13.84	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230116	13.87	14.04	13.77	13.87	0%	-0.43%	42.26%	67059	0.9343	112.64	13.93	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230113	13.64	13.97	13.54	13.87	2.21%	0.29%	42.26%	56779	0.785	94.89	13.83	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230112	13.78	13.78	13.57	13.57	-1.17%	-0.59%	39.18%	37478	0.5116	60.3	13.65	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230111	13.7	13.84	13.6	13.73	0.44%	-0.22%	40.82%	55411	0.7622	81.78	13.76	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230110	13.57	13.77	13.49	13.67	0.89%	0.15%	40.21%	45706	0.6241	63.2	13.65	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230109	13.47	13.74	13.44	13.55	0.44%	-0.15%	38.97%	46071	0.6251	59.37	13.57	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230106	13.66	13.79	13.46	13.49	-1.68%	-0.52%	38.36%	50814	0.689	64.18	13.56	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230105	13.47	13.77	13.32	13.72	2.01%	0.44%	40.72%	59388	0.8112	73.32	13.66	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230104	13.46	13.58	13.33	13.45	-0.3%	0.15%	37.95%	52389	0.7038	63.34	13.43	0%	9.71	0%	9.62	0%	9.75	0%	0%
20230103	13.08	13.58	13.08	13.49	3.45%	0.3%	38.36%	95439	1.2837	112.23	13.45	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221230	13.15	13.16	12.91	13.04	-0.76%	0.08%	33.74%	74670	0.973	84.34	13.03	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221229	12.67	13.24	12.65	13.14	2.9%	0.54%	34.77%	76145	0.9952	85.6	13.07	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221228	12.52	12.89	12.47	12.77	1.83%	0.55%	30.97%	105222	1.3359	117.45	12.7	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221227	12.74	12.81	12.48	12.54	-1.8%	-0.71%	28.62%	103363	1.3058	115.72	12.63	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221226	13.29	13.39	12.7	12.77	-3.62%	-1.08%	30.97%	99342	1.2823	112.11	12.91	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221223	12.8	13.26	12.78	13.25	3.03%	0.68%	35.9%	64110	0.8434	71.2	13.16	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221222	12.98	13.09	12.78	12.86	-0.54%	-0.46%	31.9%	80005	1.0337	83.16	12.92	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221221	12.98	13.17	12.84	12.93	-0.39%	-0.31%	32.62%	64621	0.8379	66.68	12.97	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221220	13.03	13.14	12.92	12.98	-0.31%	-0.38%	33.13%	81399	1.0603	79.11	13.03	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221219	13.66	13.7	12.96	13.02	-4.62%	-1.29%	33.54%	106779	1.408	104.03	13.19	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221216	13.5	13.8	13.46	13.65	0.66%	-0.07%	40%	73604	1.0057	73.93	13.66	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221215	13.45	13.64	13.42	13.56	0.67%	0.07%	39.08%	54260	0.7352	54.33	13.55	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221214	13.75	13.8	13.32	13.47	-2.39%	-0.37%	38.15%	91371	1.2355	87.34	13.52	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221213	13.99	14.14	13.53	13.8	-1.64%	0.66%	41.54%	106380	1.4587	101.46	13.71	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221212	13.93	14.25	13.78	14.03	1.37%	-0.28%	43.9%	115427	1.6236	114.81	14.07	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221209	13.75	14.07	13.7	13.84	0%	-0.22%	41.95%	93389	1.2957	92.95	13.87	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221208	13.81	13.91	13.61	13.84	0.22%	0.44%	41.95%	81084	1.1174	80.63	13.78	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221207	13.75	13.88	13.46	13.81	0.51%	0.58%	41.64%	121025	1.6621	111.2	13.73	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221206	14	14	13.63	13.74	-1.79%	-0.22%	40.92%	82831	1.1405	75.98	13.77	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221205	14.05	14.3	13.89	13.99	0.5%	-0.36%	43.49%	100426	1.4101	91.38	14.04	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221202	14.07	14.32	13.91	13.92	-1.14%	-1.07%	42.77%	65978	0.9284	59.88	14.07	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221201	14.06	14.27	13.66	14.08	0.86%	0.64%	44.41%	115367	1.6143	97.7	13.99	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221130	14.11	14.32	13.88	13.96	-1.62%	-0.71%	43.18%	79755	1.1213	68.98	14.06	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221129	14.09	14.45	14	14.19	0.64%	-0.21%	45.54%	81826	1.1635	68.52	14.22	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221125	14.5	14.52	13.92	14.36	-1.31%	0.7%	47.28%	95363	1.36	70.31	14.26	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221124	14.3	14.71	14.18	14.55	1.18%	0.48%	49.23%	89487	1.2958	62.1	14.48	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221123	14.68	14.75	14.15	14.38	-2.04%	0.07%	47.49%	148832	2.1394	99.8	14.37	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221122	14.96	15.29	14.53	14.68	-2.65%	-1.54%	50.56%	112732	1.6804	78.34	14.91	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221121	14.81	15.27	14.55	15.08	0.67%	0.8%	54.67%	102243	1.5291	72.69	14.96	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221118	15.03	15.29	14.86	14.98	-0.07%	-0.33%	53.64%	104046	1.5642	74.29	15.03	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221117	14.5	15.24	14.5	14.99	2.81%	0.13%	53.74%	130749	1.9573	89.54	14.97	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221116	14.82	14.93	14.48	14.58	-1.69%	-0.61%	49.54%	95160	1.3961	64.38	14.67	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221115	14.96	15.07	14.57	14.83	-1.33%	0.34%	52.1%	128086	1.893	79.41	14.78	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221114	14.23	15.27	14.23	15.03	6.14%	1.01%	54.15%	246065	3.6624	145.41	14.88	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221111	14.72	15.1	14.06	14.16	-3.54%	-3.21%	45.23%	197718	2.8935	114.91	14.63	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221110	14.65	14.9	14.5	14.68	0%	-0.34%	50.56%	133576	1.9682	71.26	14.73	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221109	14.1	14.96	14.1	14.68	3.02%	0.2%	50.56%	151404	2.2177	75.18	14.65	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221108	14.27	14.4	13.86	14.25	-0.28%	0.92%	46.15%	94296	1.3315	45.28	14.12	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221107	14.37	14.6	14.19	14.29	-0.21%	-0.35%	46.56%	105665	1.5152	51.08	14.34	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221104	14.45	14.75	14.13	14.32	-1.1%	-0.07%	46.87%	163403	2.3412	78.24	14.33	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221103	14.33	14.73	14.19	14.48	0%	0.14%	48.51%	120847	1.7478	60.01	14.46	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221102	14.1	14.91	14.05	14.48	1.61%	-1.09%	48.51%	240094	3.5152	121.58	14.64	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221101	14.44	14.6	13.79	14.25	-1.25%	0.56%	46.15%	224467	3.1798	114.36	14.17	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221031	14.35	14.57	13.77	14.43	0.28%	1.19%	48%	243822	3.4766	124.52	14.26	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221028	14.51	15.17	14.29	14.39	1.34%	-1.64%	47.59%	362779	5.3088	201.38	14.63	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221027	13.61	14.42	13.46	14.2	4.95%	2.01%	45.64%	275955	3.841	165.52	13.92	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221026	12.9	13.6	12.88	13.53	5.79%	0.97%	38.77%	156272	2.0941	103.38	13.4	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221025	13.17	13.26	12.7	12.79	-2.74%	-0.85%	31.18%	119626	1.5429	82.65	12.9	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221024	13.5	13.74	13.06	13.15	-1.94%	-1.05%	34.87%	126883	1.6863	95.89	13.29	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221021	13.31	13.56	13.2	13.41	0.83%	0.3%	37.54%	100852	1.3483	81.98	13.37	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221020	13.45	13.62	13.21	13.3	-1.12%	-0.82%	36.41%	106638	1.4301	91.64	13.41	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221019	13.49	13.65	13.28	13.45	-0.81%	0.07%	37.95%	162556	2.1843	147.24	13.44	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221018	12.94	13.75	12.68	13.56	5.2%	1.95%	39.08%	254742	3.3876	252.02	13.3	0%	9.71	0%	9.62	0%	9.75	0%	0%
20221017	12.5	13.04	12.46	12.89	2.63%	0.23%	32.21%	165717	2.1318	196.3	12.86	0%	9.71	0%	9.62	0%	9.75	0%	0%
20220720	11.89	12.32	11.87	12.15	2.45%	0.33%	24.62%	76672	0.9286	101.4	12.11	22.7%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220719	11.82	11.92	11.7	11.86	0.59%	0.34%	21.64%	42867	0.5068	55.34	11.82	19.76%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220718	11.75	11.83	11.54	11.79	0.86%	0.51%	20.92%	58540	0.6866	74.97	11.73	18.84%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220715	12.05	12.05	11.69	11.69	-3.15%	-1.18%	19.9%	97683	1.1558	126.2	11.83	19.86%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220714	11.97	12.25	11.91	12.07	1.43%	-0.08%	23.79%	64212	0.776	84.73	12.08	22.39%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220713	12	12.08	11.78	11.9	-1.24%	0%	22.05%	63725	0.7582	82.79	11.9	20.57%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220712	12.56	12.57	12.03	12.05	-3.91%	-1.39%	23.59%	76071	0.9295	101.49	12.22	23.81%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220711	12.42	12.73	12.4	12.54	0.97%	-0.32%	28.62%	84323	1.061	115.85	12.58	27.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220708	12.32	12.67	12.27	12.42	0.81%	-0.32%	27.38%	78092	0.9729	106.23	12.46	26.24%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220707	12.55	12.59	12.3	12.32	-1.91%	-0.56%	26.36%	77941	0.9659	105.47	12.39	25.53%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220706	12.62	12.96	12.43	12.56	-0.63%	-1.02%	28.82%	128511	1.6304	178.03	12.69	28.57%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220705	12.89	12.89	12.48	12.64	-1.86%	0%	29.64%	90053	1.138	124.26	12.64	28.06%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220704	12.89	13.09	12.78	12.88	0.23%	-0.08%	32.1%	115170	1.4843	162.07	12.89	30.6%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220701	12.53	13.07	12.53	12.85	2.55%	0%	31.79%	100195	1.2871	140.54	12.85	30.19%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220630	12.4	12.7	12.38	12.53	1.38%	-0.48%	28.51%	60809	0.7656	83.6	12.59	27.56%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220629	12.68	12.75	12.35	12.36	-2.75%	-1.36%	26.77%	113466	1.4217	155.24	12.53	26.95%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220628	12.81	12.88	12.63	12.71	-0.94%	-0.16%	30.36%	90180	1.1484	125.4	12.73	28.98%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220627	12.89	13.18	12.75	12.83	0.16%	-0.93%	31.59%	201560	2.611	285.1	12.95	31.21%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220624	12.67	13.04	12.6	12.81	0.95%	-0.47%	31.38%	91024	1.1717	127.94	12.87	30.4%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220623	12.67	12.82	12.35	12.69	0.16%	1.12%	30.15%	63514	0.7974	87.07	12.55	27.15%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220622	12.83	12.93	12.64	12.67	-0.86%	-0.78%	29.95%	65214	0.8331	90.97	12.77	29.38%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220621	13.12	13.12	12.66	12.78	-2.52%	-0.78%	31.08%	75730	0.9755	106.52	12.88	30.5%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220620	12.56	13.16	12.56	13.11	4.46%	1.55%	34.46%	101922	1.3158	143.67	12.91	30.8%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220617	12.45	12.59	12.22	12.55	0.64%	0.97%	28.72%	76239	0.9477	103.48	12.43	25.94%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220616	12.39	12.75	12.31	12.47	1.46%	-0.4%	27.9%	100089	1.2528	136.8	12.52	26.85%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220615	12.76	12.95	12.7	12.79	0.24%	-0.39%	31.18%	102714	1.3188	144	12.84	30.09%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220614	12.8	13.03	12.47	12.76	-1.54%	0.71%	30.87%	95396	1.209	132.01	12.67	28.37%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220613	12.6	13.13	12.53	12.96	2.45%	0.7%	32.92%	113016	1.4545	158.82	12.87	30.4%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220610	12.49	12.77	12.46	12.65	0.72%	-0.08%	29.74%	75422	0.9547	104.25	12.66	28.27%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220609	12.45	12.89	12.45	12.56	0.56%	-0.08%	28.82%	99797	1.2541	136.94	12.57	27.36%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220608	12.8	12.8	12.31	12.49	-3.18%	-0.08%	28.1%	130596	1.6331	178.32	12.5	26.65%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220607	12.35	12.9	12.25	12.9	4.03%	1.9%	32.31%	108862	1.3784	150.51	12.66	28.27%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220606	12.04	12.44	11.92	12.4	2.99%	0.81%	27.18%	109134	1.3424	146.58	12.3	24.62%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220602	12.15	12.19	11.88	12.04	-0.58%	0.58%	23.49%	62948	0.7538	82.31	11.97	21.28%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220601	12.33	12.37	12.04	12.11	-1.78%	-0.49%	24.21%	65975	0.803	87.68	12.17	23.3%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220531	12.25	12.33	12.12	12.33	0.08%	0.82%	26.46%	48344	0.5912	64.55	12.23	23.91%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220530	12.08	12.45	11.86	12.32	3.01%	1.4%	26.36%	96196	1.1692	127.67	12.15	23.1%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220527	11.94	12.23	11.94	11.96	0.08%	-0.91%	22.67%	48868	0.5899	64.41	12.07	22.29%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220526	11.89	12.1	11.67	11.95	1.19%	0.34%	22.56%	49979	0.595	64.97	11.91	20.67%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220525	11.77	11.83	11.63	11.81	0.94%	0.68%	21.13%	58929	0.6912	75.47	11.73	18.84%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220524	12.31	12.31	11.69	11.7	-5.11%	-2.26%	20%	80935	0.9686	105.76	11.97	21.28%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220523	12.25	12.47	12.21	12.33	0.57%	0%	26.46%	48842	0.6024	65.78	12.33	24.92%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220520	12.35	12.47	12.14	12.26	0.25%	0%	25.74%	59200	0.7256	79.23	12.26	24.21%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220519	12.18	12.26	11.98	12.23	-0.49%	0.99%	25.44%	56932	0.6895	75.29	12.11	22.7%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220518	12.31	12.45	12.22	12.29	-0.08%	-0.16%	26.05%	72721	0.8952	97.75	12.31	24.72%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220517	12.7	12.7	12.18	12.3	-3.23%	-0.16%	26.15%	145278	1.7902	195.48	12.32	24.82%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220516	12.63	12.98	12.55	12.71	0.71%	-0.16%	30.36%	83855	1.0678	116.59	12.73	28.98%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220513	12.66	12.88	12.52	12.62	0.48%	-0.32%	29.44%	102868	1.302	142.17	12.66	28.27%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220512	12.14	12.64	12.14	12.56	2.95%	0.56%	28.82%	91419	1.1418	124.68	12.49	26.55%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220511	12.25	12.42	12.12	12.2	-0.57%	-0.65%	25.13%	143208	1.758	191.96	12.28	24.42%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220510	12	12.34	11.9	12.27	0.49%	0.82%	25.85%	95705	1.165	127.21	12.17	23.3%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220509	11.9	12.23	11.8	12.21	2.18%	1.41%	25.23%	117063	1.4092	153.87	12.04	21.99%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220506	11.35	11.96	11.32	11.95	2.93%	1.44%	22.56%	129013	1.52	165.97	11.78	19.35%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220505	11.35	11.8	11.28	11.61	1.57%	0.35%	19.08%	138641	1.604	175.14	11.57	17.22%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220429	10.78	11.53	10.71	11.43	5.83%	2.97%	17.23%	150195	1.6678	182.11	11.1	12.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220428	10.56	11.19	10.5	10.8	1.31%	-0.28%	10.77%	159514	1.7281	188.69	10.83	9.73%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220427	10.17	10.66	10.04	10.66	5.13%	3%	9.33%	165577	1.7137	187.12	10.35	4.86%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220426	10.14	10.6	10.13	10.14	0.2%	-2.22%	4%	165723	1.7182	187.61	10.37	5.07%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220425	10.48	10.5	10	10.12	-4.26%	-0.78%	3.79%	147423	1.5036	164.18	10.2	3.34%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220422	10.49	10.72	10.27	10.57	0.48%	0.57%	8.41%	80679	0.8483	92.63	10.51	6.48%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220421	11.07	11.14	10.47	10.52	-5.65%	-2.23%	7.9%	101863	1.0956	119.63	10.76	9.02%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220420	11.45	11.45	11.08	11.15	-2.28%	-0.89%	14.36%	74641	0.8398	91.7	11.25	13.98%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220419	11.06	11.54	11.04	11.41	3.16%	0.35%	17.03%	91299	1.0381	113.35	11.37	15.2%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220418	11.21	11.28	10.84	11.06	-2.3%	0.64%	13.44%	103660	1.1388	124.35	10.99	11.35%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220415	11.52	11.58	11.25	11.32	-2.41%	-0.7%	16.1%	65181	0.743	81.13	11.4	15.5%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220414	11.72	11.89	11.56	11.6	-0.6%	-0.68%	18.97%	70295	0.8207	89.61	11.68	18.34%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220413	12.05	12.05	11.63	11.67	-3.63%	-0.93%	19.69%	77919	0.9181	100.25	11.78	19.35%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220412	11.72	12.16	11.7	12.11	3.33%	1.34%	24.21%	86678	1.0357	113.09	11.95	21.07%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220411	12.15	12.29	11.65	11.72	-3.78%	-1.6%	20.21%	92876	1.1063	120.8	11.91	20.67%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220408	12.64	12.68	12.07	12.18	-2.4%	-0.65%	24.92%	89471	1.0966	119.74	12.26	24.21%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220407	13.03	13.05	12.45	12.48	-4.59%	-1.27%	28%	105598	1.3348	145.75	12.64	28.06%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220401	13.05	13.19	12.75	13.07	-1.21%	1.08%	34.05%	106115	1.3719	149.8	12.93	31%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220331	13.49	13.76	13.1	13.23	-1.56%	-1.27%	35.69%	202891	2.7195	296.95	13.4	35.76%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220330	14	14.03	13.2	13.44	-3.66%	-0.59%	37.85%	203648	2.7542	300.74	13.52	36.98%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220329	13.85	14.26	13.46	13.95	1.09%	0.58%	43.08%	130273	1.8069	197.3	13.87	40.53%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220328	13.82	14.08	13.6	13.8	-0.86%	0%	41.54%	75681	1.0446	114.06	13.8	39.82%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220325	13.87	14.44	13.71	13.92	0.51%	-1.28%	42.77%	99943	1.4094	153.89	14.1	42.86%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220324	13.6	13.95	13.6	13.85	-0.14%	0.51%	42.05%	58951	0.8123	88.7	13.78	39.61%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220323	13.42	14.18	13.34	13.87	2.97%	-0.14%	42.26%	118360	1.6443	179.54	13.89	40.73%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220322	13.57	13.67	13.36	13.47	-1.75%	-0.15%	38.15%	45582	0.6151	67.16	13.49	36.68%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220321	13.67	13.96	13.45	13.71	0.88%	0.07%	40.62%	80459	1.1019	120.32	13.7	38.8%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220318	13.2	13.92	13.06	13.59	2.88%	0.22%	39.38%	91112	1.2357	134.93	13.56	37.39%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220317	12.8	13.38	12.8	13.21	4.26%	0.23%	35.49%	106766	1.4067	153.6	13.18	33.54%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220316	12.73	12.89	11.87	12.67	1.12%	2.26%	29.95%	126012	1.5608	170.43	12.39	25.53%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220315	12.83	13.18	12.44	12.53	-3.39%	-1.57%	28.51%	153493	1.9537	213.33	12.73	28.98%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220311	12.73	13.27	12.65	13.13	0.77%	1.47%	34.67%	172396	2.2304	243.54	12.94	31.1%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220310	12.5	13.07	12.4	13.03	6.89%	1.8%	33.64%	149489	1.9129	208.87	12.8	29.69%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220309	12.81	12.98	11.65	12.19	-5.65%	-0.16%	25.03%	276298	3.3735	368.36	12.21	23.71%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220308	14.43	14.43	12.92	12.92	-9.97%	-3.58%	32.51%	220979	2.9613	323.35	13.4	35.76%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220307	14.62	14.77	14.21	14.35	-2.18%	-0.49%	47.18%	117619	1.6959	185.18	14.42	46.1%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220304	14.67	15.15	14.5	14.67	-2.13%	-0.95%	50.46%	107780	1.5959	174.26	14.81	50.05%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220303	14.78	15.4	14.43	14.99	1.49%	0.6%	53.74%	143510	2.1382	233.47	14.9	50.96%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220302	13.98	14.88	13.8	14.77	5.5%	1.65%	51.49%	177386	2.5772	281.41	14.53	47.21%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220301	14.13	14.29	13.79	14	-1.2%	-0.21%	43.59%	72753	1.0205	111.43	14.03	42.15%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220228	14.18	14.38	14.04	14.17	0.71%	-0.14%	45.33%	108432	1.539	168.05	14.19	43.77%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220225	13.97	14.43	13.86	14.07	1.59%	-0.21%	44.31%	78477	1.1064	120.81	14.1	42.86%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220224	13.71	14.59	13.53	13.85	0.87%	-1.7%	42.05%	151545	2.1357	233.2	14.09	42.76%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220223	13.67	14.01	13.63	13.73	0.29%	-0.36%	40.82%	50841	0.7004	76.48	13.78	39.61%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220222	13.9	14.1	13.6	13.69	-2.56%	-0.44%	40.41%	75483	1.0379	113.33	13.75	39.31%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220221	13.59	14.05	13.56	14.05	3.46%	1.66%	44.1%	82313	1.1379	124.25	13.82	40.02%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220218	13.64	13.85	13.5	13.58	-1.24%	-0.51%	39.28%	53776	0.7338	80.12	13.65	38.3%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220217	13.79	14.03	13.64	13.75	-0.58%	-0.36%	41.03%	56655	0.7816	85.34	13.8	39.82%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220216	13.98	14.04	13.71	13.83	-1.07%	-0.07%	41.85%	50254	0.6956	75.95	13.84	40.22%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220215	13.5	14.3	13.25	13.98	3.56%	0.36%	43.38%	95757	1.3335	145.61	13.93	41.13%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220214	13.37	14.05	13.3	13.5	-0.95%	-1.53%	38.46%	69578	0.9538	104.15	13.71	38.91%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220211	14.5	14.55	13.61	13.63	-5.87%	-1.73%	39.79%	143046	1.9836	216.59	13.87	40.53%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220210	14.1	14.83	13.96	14.48	1.9%	-0.21%	48.51%	140657	2.0413	222.89	14.51	47.01%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20220209	13.27	14.27	13.14	14.21	6.68%	2.67%	45.74%	183103	2.5337	276.66	13.84	40.22%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211203	12.4	12.9	12.4	12.77	2.16%	0.24%	30.97%	91499	1.1657	127.28	12.74	29.08%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211202	12.51	13.05	12.42	12.5	-0.08%	-1.57%	28.21%	114449	1.453	158.66	12.7	28.67%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211201	12.7	12.74	12.38	12.51	-1.96%	-0.08%	28.31%	114950	1.4387	157.09	12.52	26.85%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211130	12.61	13.04	12.45	12.76	1.67%	0.24%	30.87%	160777	2.0467	223.48	12.73	28.98%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211129	12.63	12.97	12.3	12.55	-1.18%	-0.24%	28.72%	133857	1.6839	183.87	12.58	27.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211126	12.46	12.72	12.24	12.7	1.93%	1.44%	30.26%	152359	1.9079	208.33	12.52	26.85%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211125	11.95	12.9	11.95	12.46	3.32%	0.24%	27.79%	205717	2.5564	279.14	12.43	25.94%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211124	11.86	12.22	11.81	12.06	1.34%	0.5%	23.69%	141787	1.7017	185.81	12	21.58%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211123	11.82	12	11.67	11.9	0.51%	0.42%	22.05%	117469	1.3915	151.94	11.85	20.06%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211122	12	12.03	11.6	11.84	-1%	0.25%	21.44%	124016	1.4646	159.92	11.81	19.66%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211119	11.73	12.08	11.58	11.96	2.05%	0.93%	22.67%	163456	1.9374	211.55	11.85	20.06%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211118	12.2	12.3	11.55	11.72	-6.01%	-1.6%	20.21%	235661	2.8077	306.58	11.91	20.67%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211117	11.91	12.47	11.77	12.47	4.35%	2.38%	27.9%	251233	3.0592	334.04	12.18	23.4%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211116	12	12.28	11.86	11.95	0.93%	-0.91%	22.56%	293491	3.5386	386.39	12.06	22.19%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211115	10.78	11.84	10.64	11.84	10.04%	3.23%	21.44%	249119	2.8581	312.08	11.47	16.21%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211112	10.77	10.8	10.61	10.76	-0.09%	0.65%	10.36%	65108	0.6963	76.03	10.69	8.31%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211111	10.84	10.86	10.69	10.77	-0.83%	0.09%	10.46%	55090	0.5925	64.7	10.76	9.02%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211110	10.79	10.9	10.65	10.86	0.74%	0.74%	11.38%	54937	0.5921	64.65	10.78	9.22%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211109	10.79	10.88	10.65	10.78	0.37%	0.09%	10.56%	62731	0.6758	73.79	10.77	9.12%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211108	10.98	11.06	10.67	10.74	-2.19%	-0.56%	10.15%	64634	0.6979	76.2	10.8	9.42%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211105	11.18	11.27	10.95	10.98	-2.23%	-0.81%	12.62%	84581	0.936	102.2	11.07	12.16%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211104	11.22	11.37	11.1	11.23	0.09%	-0.09%	15.18%	75557	0.8496	92.77	11.24	13.88%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211103	11.48	11.5	10.97	11.22	0.36%	0.63%	15.08%	102312	1.1411	124.6	11.15	12.97%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211102	11.08	11.53	11.05	11.18	0.36%	-0.8%	14.67%	169785	1.9135	208.94	11.27	14.18%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211101	10.87	11.2	10.72	11.14	3.82%	1.09%	14.26%	165036	1.8194	198.66	11.02	11.65%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211029	10.2	10.78	10.13	10.73	4.99%	1.71%	10.05%	143358	1.5124	165.14	10.55	6.89%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211028	10.16	10.55	10.08	10.22	4.29%	-0.97%	4.82%	132949	1.3716	149.77	10.32	4.56%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211027	10.14	10.14	9.73	9.8	-3.16%	-0.61%	0.51%	69920	0.6897	75.31	9.86	-0.1%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211026	10.1	10.24	10.01	10.12	-0.2%	-0.1%	3.79%	44253	0.4483	48.95	10.13	2.63%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211025	10.07	10.15	9.91	10.14	0.5%	1.2%	4%	61932	0.6205	67.75	10.02	1.52%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211022	10.2	10.29	10.07	10.09	-1.08%	-0.49%	3.49%	51272	0.5201	56.79	10.14	2.74%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211021	10.27	10.34	10.16	10.2	-0.68%	-0.29%	4.62%	56821	0.5815	63.5	10.23	3.65%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211020	10.52	10.56	10.24	10.27	-2.65%	-0.58%	5.33%	73421	0.7584	82.81	10.33	4.66%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211019	10.65	10.72	10.51	10.55	0%	-0.47%	8.21%	57747	0.6121	66.84	10.6	7.4%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211018	10.5	10.75	10.45	10.55	-1.22%	-0.28%	8.21%	66595	0.7044	76.91	10.58	7.19%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211015	10.87	11	10.65	10.68	-1.66%	-0.93%	9.54%	66013	0.7119	77.73	10.78	9.22%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211014	11.22	11.25	10.84	10.86	-3.21%	-1%	11.38%	71257	0.7814	85.32	10.97	11.14%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211013	11.39	11.39	11.04	11.22	-1.49%	0.27%	15.08%	74926	0.8381	91.51	11.19	13.37%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211012	11.28	11.72	11.28	11.39	0%	-0.7%	16.82%	118859	1.3639	148.93	11.47	16.21%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211011	11.28	11.55	11.2	11.39	0.98%	0%	16.82%	94639	1.0776	117.67	11.39	15.4%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20211008	10.99	11.35	10.78	11.28	4.44%	1.71%	15.69%	97890	1.0854	118.52	11.09	12.36%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210930	10.33	11.14	10.33	10.8	4.35%	-0.46%	10.77%	130376	1.4143	154.43	10.85	9.93%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210929	11	11.07	10.23	10.35	-7.26%	-1.71%	6.15%	130768	1.3766	150.31	10.53	6.69%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210928	10.7	11.22	10.7	11.16	3.72%	0.81%	14.46%	81427	0.9014	98.43	11.07	12.16%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210927	10.78	11.1	10.65	10.76	-2.09%	-0.83%	10.36%	81458	0.8838	96.5	10.85	9.93%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210924	11.2	11.35	10.94	10.99	-2.66%	-0.99%	12.72%	86200	0.9572	104.52	11.1	12.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210923	10.99	11.31	10.93	11.29	2.73%	1.26%	15.79%	100610	1.1216	122.47	11.15	12.97%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210922	10.67	11.03	10.6	10.99	1.67%	0.92%	12.72%	61974	0.6747	73.67	10.89	10.33%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210917	10.8	10.91	10.56	10.81	0.65%	0.56%	10.87%	60667	0.6519	71.18	10.75	8.92%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210916	10.78	11.09	10.74	10.74	-1.65%	-1.65%	10.15%	99424	1.086	118.58	10.92	10.64%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210915	10.74	10.98	10.58	10.92	0.92%	1.2%	12%	83031	0.8962	97.86	10.79	9.32%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210914	10.96	11.03	10.73	10.82	-1.19%	-0.46%	10.97%	107187	1.1652	127.23	10.87	10.13%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210913	10.95	11.06	10.81	10.95	0.18%	0.18%	12.31%	89161	0.9744	106.4	10.93	10.74%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210910	10.71	11.01	10.61	10.93	1.58%	0.92%	12.1%	132759	1.4373	156.94	10.83	9.73%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210909	10.84	10.89	10.66	10.76	0.37%	0.09%	10.36%	108824	1.1697	127.72	10.75	8.92%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210908	10.66	10.9	10.59	10.72	0.37%	-0.28%	9.95%	109332	1.1755	128.35	10.75	8.92%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210907	10.76	10.83	10.49	10.68	-0.56%	0.38%	9.54%	153030	1.6288	177.85	10.64	7.8%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210906	10.11	10.76	10.05	10.74	5.92%	1.51%	10.15%	179029	1.8936	206.77	10.58	7.19%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210729	10.11	10.22	9.9	9.98	0%	-0.6%	2.36%	84805	0.8513	92.95	10.04	1.72%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210728	9.9	10.1	9.65	9.98	0.2%	0.6%	2.36%	91678	0.9092	99.28	9.92	0.51%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210727	10.66	10.82	9.92	9.96	-7.18%	-3.86%	2.15%	172806	1.7906	195.52	10.36	4.96%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210726	11.15	11.25	10.53	10.73	-4.2%	-1.29%	10.05%	167957	1.8264	199.43	10.87	10.13%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210723	11.4	11.55	11.13	11.2	-2.86%	-0.53%	14.87%	141728	1.5964	174.31	11.26	14.08%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210722	11.82	11.83	11.3	11.53	-2.45%	0.35%	18.26%	192659	2.2139	241.74	11.49	16.41%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210721	12.16	12.3	11.76	11.82	-4.75%	-1.34%	21.23%	269596	3.2297	352.66	11.98	21.38%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210720	11.9	12.56	11.7	12.41	6.34%	2.14%	27.28%	395895	4.8092	525.13	12.15	23.1%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210719	10.65	11.67	10.64	11.67	9.99%	2.82%	19.69%	241301	2.7378	298.95	11.35	14.99%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210716	10.45	10.73	10.45	10.61	0.57%	0.09%	8.82%	62863	0.6663	72.75	10.6	7.4%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210715	10.71	10.75	10.3	10.55	-2.59%	0.38%	8.21%	100691	1.0583	115.56	10.51	6.48%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210714	10.39	11.19	10.33	10.83	4.23%	0.65%	11.08%	174669	1.879	205.17	10.76	9.02%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210713	10.34	10.54	10.28	10.39	0.48%	0%	6.56%	51732	0.5374	58.68	10.39	5.27%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210712	10.4	10.61	10.26	10.34	-0.58%	-0.86%	6.05%	71441	0.7448	81.33	10.43	5.67%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210709	10.37	10.48	10.13	10.4	-0.29%	0.97%	6.67%	94980	0.9782	106.81	10.3	4.36%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210708	10.35	10.56	10.24	10.43	0.77%	0.1%	6.97%	95345	0.9935	108.48	10.42	5.57%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210707	10.42	10.51	10.21	10.35	-0.38%	-0.1%	6.15%	111105	1.1515	125.73	10.36	4.96%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210706	10.95	11.03	10.28	10.39	-5.03%	-1.52%	6.56%	134594	1.4201	155.06	10.55	6.89%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210705	10.73	11.09	10.48	10.94	1.96%	1.2%	12.21%	133133	1.4394	157.17	10.81	9.52%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210702	11.07	11.25	10.63	10.73	-3.07%	-1.2%	10.05%	228807	2.4857	271.42	10.86	10.03%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210701	10.5	11.55	10.4	11.07	5.43%	-0.9%	13.54%	372718	4.1626	454.52	11.17	13.17%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210630	10.37	10.6	10.18	10.5	1.25%	0.77%	7.69%	110114	1.1478	125.33	10.42	5.57%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210629	10.48	10.49	10.26	10.37	0.19%	0%	6.36%	113994	1.1821	129.08	10.37	5.07%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210628	10.49	10.53	10.31	10.35	0.19%	-0.38%	6.15%	108978	1.1328	123.69	10.39	5.27%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210625	10.25	10.5	10.14	10.33	0.29%	0.19%	5.95%	140270	1.4466	157.96	10.31	4.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210624	10.02	10.44	9.75	10.3	7.85%	2.28%	5.64%	333214	3.3565	366.5	10.07	2.03%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210623	9.47	9.56	9.3	9.55	0.63%	1.17%	-2.05%	53698	0.5067	55.33	9.44	-4.36%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210622	9.61	9.69	9.35	9.49	-1.25%	-0.11%	-2.67%	43233	0.4107	44.85	9.5	-3.75%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210621	9.48	9.69	9.47	9.61	1.37%	0.31%	-1.44%	45336	0.4342	47.41	9.58	-2.94%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210618	9.43	9.56	9.37	9.48	0.64%	0.11%	-2.77%	34981	0.3313	36.18	9.47	-4.05%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210617	9.4	9.55	9.37	9.42	0.21%	-0.53%	-3.38%	28655	0.2715	29.65	9.47	-4.05%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210616	9.7	9.72	9.35	9.4	-3.09%	-1.16%	-3.59%	56066	0.5332	58.22	9.51	-3.65%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210615	10.16	10.18	9.87	10.09	-0.59%	0.7%	3.49%	61062	0.6119	66.81	10.02	1.52%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210611	10.33	10.33	9.9	10.15	-2.12%	0.69%	4.1%	106571	1.074	117.27	10.08	2.13%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210610	10.43	10.45	10.21	10.37	-1.05%	0.68%	6.36%	74229	0.7646	83.49	10.3	4.36%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210609	10.57	10.57	10.33	10.48	0.38%	0.48%	7.49%	57406	0.5988	65.38	10.43	5.67%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210608	10.27	10.78	10.21	10.44	2.76%	-0.85%	7.08%	95547	1.0064	109.89	10.53	6.69%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210607	10.25	10.32	10.16	10.16	-1.45%	-0.78%	4.21%	44072	0.4511	49.26	10.24	3.75%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210604	10.26	10.36	10.2	10.31	0.1%	0.29%	5.74%	35190	0.3617	39.49	10.28	4.15%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210603	10.32	10.37	10.22	10.3	-0.1%	0.1%	5.64%	37761	0.3887	42.44	10.29	4.26%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210602	10.32	10.38	10.12	10.31	0%	1.08%	5.74%	81748	0.8342	91.09	10.2	3.34%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210601	10.34	10.45	10.23	10.31	0.19%	-0.39%	5.74%	43698	0.4523	49.39	10.35	4.86%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210531	10.35	10.35	10.18	10.29	-0.87%	0.19%	5.54%	48027	0.4931	53.84	10.27	4.05%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210528	10.39	10.47	10.21	10.38	0%	0.48%	6.46%	51630	0.5331	58.21	10.33	4.66%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210527	10.42	10.52	10.31	10.38	-1.42%	-0.1%	6.46%	72395	0.7524	82.16	10.39	5.27%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210526	10.68	10.7	10.32	10.53	-0.19%	0.48%	8%	114794	1.2028	131.34	10.48	6.18%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210525	10.5	10.57	10.38	10.55	1.05%	0.57%	8.21%	101111	1.0604	115.79	10.49	6.28%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210524	10.16	10.44	10.09	10.44	2.65%	1.26%	7.08%	85206	0.8786	95.94	10.31	4.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210521	10.09	10.39	10.09	10.17	0.59%	-0.49%	4.31%	78013	0.7974	87.07	10.22	3.55%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210520	10.32	10.51	10.1	10.11	-2.69%	-1.65%	3.69%	91919	0.9451	103.2	10.28	4.15%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210519	10.35	10.43	10.2	10.39	0%	0.78%	6.56%	79024	0.8151	89	10.31	4.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210518	10.04	10.43	9.86	10.39	2.67%	1.96%	6.56%	116231	1.1843	129.32	10.19	3.24%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210517	10.03	10.25	9.94	10.12	0.4%	0.4%	3.79%	106630	1.0751	117.39	10.08	2.13%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210514	10.11	10.2	9.97	10.08	-0.2%	0%	3.38%	106359	1.0722	117.08	10.08	2.13%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210513	9.75	10.33	9.69	10.1	3.17%	0.2%	3.59%	178692	1.802	196.76	10.08	2.13%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210512	9.5	9.85	9.46	9.79	2.09%	0.62%	0.41%	80474	0.7827	85.46	9.73	-1.42%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210511	9.31	9.64	9.2	9.59	2.68%	1.7%	-1.64%	69363	0.6544	71.46	9.43	-4.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210510	9.43	9.52	9.28	9.34	-0.95%	-0.21%	-4.21%	80898	0.7573	82.69	9.36	-5.17%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210507	9.75	9.75	9.39	9.43	-3.28%	-0.63%	-3.28%	102339	0.971	106.03	9.49	-3.85%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210506	9.84	9.9	9.5	9.75	-0.31%	0.83%	0%	113678	1.0987	119.97	9.67	-2.03%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210430	9.45	9.82	9.39	9.78	3.49%	1.03%	0.31%	142205	1.3761	150.26	9.68	-1.93%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210429	9.39	9.57	9.29	9.45	0.64%	-0.32%	-3.08%	120237	1.14	124.48	9.48	-3.95%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210428	8.99	9.45	8.96	9.39	2.85%	1.08%	-3.69%	162557	1.5107	164.96	9.29	-5.88%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210427	9.12	9.23	8.24	9.13	-0.33%	1.9%	-6.36%	113186	1.0144	110.76	8.96	-9.22%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210426	9.1	9.3	9.1	9.16	0.99%	-0.65%	-6.05%	64176	0.5917	64.61	9.22	-6.59%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210423	9.22	9.22	9.01	9.07	-1.63%	-0.22%	-6.97%	41952	0.3812	41.62	9.09	-7.9%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210422	9.21	9.27	9.12	9.22	-0.11%	0.22%	-5.44%	61076	0.562	61.37	9.2	-6.79%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210421	9.01	9.29	8.94	9.23	2.78%	0.76%	-5.33%	87358	0.7998	87.33	9.16	-7.19%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210416	8.9	9.06	8.9	9.05	1.34%	0.44%	-7.18%	41580	0.3746	40.9	9.01	-8.71%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210415	8.85	8.97	8.83	8.93	0.56%	0.11%	-8.41%	23512	0.2097	22.9	8.92	-9.63%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210414	8.83	8.89	8.71	8.88	1.02%	0.57%	-8.92%	20023	0.1768	19.31	8.83	-10.54%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210413	8.77	8.88	8.75	8.79	-0.34%	0%	-9.85%	28199	0.2479	27.07	8.79	-10.94%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210412	8.93	9	8.81	8.82	-1.89%	-0.9%	-9.54%	34593	0.308	33.63	8.9	-9.83%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210409	9.03	9.03	8.9	8.99	0.11%	0.33%	-7.79%	27902	0.2499	27.29	8.96	-9.22%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210408	9.11	9.12	8.95	8.98	-1.1%	-0.44%	-7.9%	49428	0.4458	48.68	9.02	-8.61%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210407	9.04	9.15	9.02	9.08	0.33%	0.11%	-6.87%	55765	0.5058	55.23	9.07	-8.11%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210406	8.83	9.12	8.7	9.05	2.84%	1.23%	-7.18%	90959	0.8135	88.83	8.94	-9.42%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210402	8.85	8.85	8.77	8.8	-0.34%	0.11%	-9.74%	38350	0.3371	36.81	8.79	-10.94%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210401	8.85	8.85	8.76	8.83	0.11%	0.34%	-9.44%	19406	0.1708	18.65	8.8	-10.84%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210330	8.95	8.95	8.74	8.79	-1.24%	-0.11%	-9.85%	42875	0.3774	41.21	8.8	-10.84%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210329	9.07	9.09	8.86	8.9	-1.87%	-0.45%	-8.72%	51871	0.4636	50.62	8.94	-9.42%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20210326	9.05	9.07	8.98	9.07	0.55%	0.44%	-6.97%	49835	0.4501	49.15	9.03	-8.51%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201215	9.07	9.11	8.95	8.99	-1.43%	-0.11%	-7.79%	42122	0.3791	41.39	9	-8.81%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201214	9.12	9.14	8.93	9.12	-0.44%	1.33%	-6.46%	57625	0.5186	56.63	9	-8.81%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201211	9.16	9.19	8.9	9.16	0.55%	1.22%	-6.05%	47315	0.428	46.73	9.05	-8.31%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201210	9.11	9.21	9.04	9.11	-0.33%	-0.22%	-6.56%	23389	0.2135	23.31	9.13	-7.5%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201209	9.29	9.3	9.1	9.14	-1.83%	-0.65%	-6.26%	40539	0.3728	40.71	9.2	-6.79%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201208	9.32	9.38	9.26	9.31	0%	-0.11%	-4.51%	30780	0.2869	31.33	9.32	-5.57%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201207	9.36	9.45	9.31	9.31	-0.85%	-0.53%	-4.51%	49136	0.4598	50.21	9.36	-5.17%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201204	9.32	9.42	9.3	9.39	0.75%	0.21%	-3.69%	45624	0.4274	46.67	9.37	-5.07%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201203	9.26	9.35	9.25	9.32	0.65%	0.11%	-4.41%	59514	0.5543	60.52	9.31	-5.67%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201202	9.32	9.35	9.21	9.26	-0.32%	-0.11%	-5.03%	52515	0.4868	53.15	9.27	-6.08%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201201	9.14	9.31	9.13	9.29	1.53%	0.32%	-4.72%	52044	0.4821	52.64	9.26	-6.18%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201130	9.12	9.19	9.08	9.15	0.33%	0%	-6.15%	39570	0.362	39.53	9.15	-7.29%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201127	9.11	9.16	9.08	9.12	0%	0%	-6.46%	34744	0.3169	34.6	9.12	-7.6%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201126	9.16	9.24	9.09	9.12	-0.44%	-0.33%	-6.46%	48507	0.444	48.48	9.15	-7.29%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201125	9.3	9.32	9.14	9.16	-1.29%	-0.54%	-6.05%	65266	0.6013	65.66	9.21	-6.69%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201124	9.36	9.39	9.25	9.28	-0.85%	-0.22%	-4.82%	45093	0.4194	45.8	9.3	-5.78%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201123	9.4	9.4	9.22	9.36	-0.11%	0.54%	-4%	67810	0.6313	68.93	9.31	-5.67%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201120	9.33	9.41	9.29	9.37	0.43%	0.11%	-3.9%	43323	0.4057	44.3	9.36	-5.17%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201119	9.46	9.46	9.29	9.33	-1.37%	-0.11%	-4.31%	69449	0.649	70.87	9.34	-5.37%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201118	9.4	9.47	9.36	9.46	0.42%	0.32%	-2.97%	36147	0.3407	37.2	9.43	-4.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201117	9.58	9.58	9.31	9.42	-0.84%	0.43%	-3.38%	47090	0.4419	48.25	9.38	-4.96%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201116	9.32	9.51	9.3	9.5	1.71%	0.64%	-2.56%	48474	0.4575	49.96	9.44	-4.36%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201113	9.48	9.48	9.26	9.34	-1.79%	0%	-4.21%	58144	0.5433	59.32	9.34	-5.37%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201112	9.5	9.53	9.42	9.51	0.74%	0.53%	-2.46%	41803	0.3956	43.2	9.46	-4.15%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201111	9.74	9.74	9.39	9.44	-3.08%	-0.53%	-3.18%	77435	0.7345	80.2	9.49	-3.85%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201110	9.86	9.87	9.59	9.74	-0.41%	0.52%	-0.1%	53256	0.5161	56.35	9.69	-1.82%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201109	9.66	9.83	9.61	9.78	1.88%	0.2%	0.31%	62239	0.6076	66.34	9.76	-1.11%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201106	9.71	9.73	9.51	9.6	-1.44%	0.21%	-1.54%	52027	0.4984	54.42	9.58	-2.94%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201105	9.55	9.78	9.55	9.74	2.42%	0.72%	-0.1%	53917	0.5214	56.93	9.67	-2.03%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201104	9.61	9.7	9.48	9.51	-1.45%	-0.52%	-2.46%	46946	0.4486	48.98	9.56	-3.14%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201103	9.38	9.71	9.35	9.65	3.76%	0.84%	-1.03%	62425	0.5974	65.23	9.57	-3.04%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201102	9.36	9.49	9.26	9.3	-0.64%	-0.43%	-4.62%	71442	0.6674	72.87	9.34	-5.37%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201030	9.68	9.79	9.26	9.36	-3.6%	-1.58%	-4%	116675	1.1097	121.17	9.51	-3.65%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201029	9.68	9.79	9.59	9.71	-1.02%	0.31%	-0.41%	74951	0.7259	79.26	9.68	-1.93%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201028	9.96	9.96	9.73	9.81	-1.31%	0.1%	0.62%	67164	0.6583	71.88	9.8	-0.71%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201027	9.9	10.01	9.8	9.94	-0.1%	0.3%	1.95%	59710	0.5915	64.59	9.91	0.41%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201026	9.85	9.98	9.76	9.95	0.71%	0.61%	2.05%	43071	0.4261	46.53	9.89	0.2%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201023	10.14	10.17	9.85	9.88	-2.27%	-1%	1.33%	74454	0.7433	81.16	9.98	1.11%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20201022	10.19	10.25	10.04	10.11	-0.88%	0%	3.69%	54401	0.5501	60.07	10.11	2.43%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200909	10.6	10.68	10.47	10.47	-3.23%	-0.85%	7.38%	104160	1.1004	120.15	10.56	6.99%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200908	10.65	10.82	10.52	10.82	1.31%	1.5%	10.97%	82859	0.883	96.42	10.66	8%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200907	11	11.11	10.65	10.68	-3.87%	-1.93%	9.54%	144875	1.5772	172.22	10.89	10.33%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200904	11.39	11.39	10.9	11.11	-4.14%	0.09%	13.95%	197416	2.1904	239.17	11.1	12.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200903	11.3	11.91	11.23	11.59	2.66%	-0.26%	18.87%	244243	2.8384	309.93	11.62	17.73%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200902	11.54	11.55	11.12	11.29	-1.4%	-0.09%	15.79%	153682	1.7371	189.68	11.3	14.49%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200901	11.55	11.76	11.34	11.45	0.09%	-0.69%	17.44%	136880	1.5785	172.36	11.53	16.82%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200831	11.44	11.77	11.35	11.44	0.79%	-1.04%	17.33%	198588	2.296	250.7	11.56	17.12%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200828	10.9	11.35	10.82	11.35	4.32%	2.53%	16.41%	159067	1.7611	192.3	11.07	12.16%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200827	11.03	11.25	10.8	10.88	-0.73%	-0.91%	11.59%	108449	1.1913	130.08	10.98	11.25%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200826	11.04	11.21	10.88	10.96	-1.53%	-0.63%	12.41%	115492	1.2741	139.12	11.03	11.75%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200825	11.11	11.24	11.05	11.13	-0.36%	-0.09%	14.15%	84962	0.9466	103.36	11.14	12.87%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200824	10.85	11.5	10.63	11.17	2.95%	0.09%	14.56%	169466	1.8904	206.42	11.16	13.07%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200821	10.85	11.04	10.81	10.85	0.74%	-0.55%	11.28%	106289	1.1601	126.67	10.91	10.54%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200820	11.09	11.26	10.77	10.77	-3.67%	-2.09%	10.46%	136816	1.5048	164.31	11	11.45%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200819	11.42	11.53	11.16	11.18	-2.87%	-1.24%	14.67%	159571	1.807	197.31	11.32	14.69%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200818	11	11.85	10.9	11.51	5.6%	-0.09%	18.05%	301734	3.4752	379.46	11.52	16.72%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200817	10.6	10.9	10.52	10.9	3.02%	1.58%	11.79%	176169	1.8909	206.47	10.73	8.71%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200814	10.65	10.69	10.26	10.58	0%	0.95%	8.51%	132361	1.3874	151.49	10.48	6.18%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200813	10.79	10.81	10.54	10.58	-1.49%	-0.56%	8.51%	137370	1.461	159.53	10.64	7.8%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200812	11	11.06	10.43	10.74	-2.63%	0.28%	10.15%	142186	1.5229	166.29	10.71	8.51%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200811	11.47	11.47	11	11.03	-3.25%	-1.69%	13.13%	125150	1.4039	153.29	11.22	13.68%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200810	11.45	11.52	11.14	11.4	-0.09%	0.44%	16.92%	136021	1.5437	168.56	11.35	14.99%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200807	11.66	11.79	11.14	11.41	-2.65%	-0.09%	17.03%	184930	2.1127	230.69	11.42	15.7%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200806	11.92	12.08	11.62	11.72	-2.01%	-0.42%	20.21%	180004	2.1188	231.36	11.77	19.25%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200805	11.8	12.31	11.62	11.96	0.59%	-0.33%	22.67%	249997	3.001	327.68	12	21.58%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200804	12.21	12.31	11.68	11.89	-3.65%	-0.75%	21.95%	331095	3.967	433.16	11.98	21.38%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200803	11.69	12.53	11.59	12.34	5.38%	1.65%	26.56%	488404	5.9309	647.61	12.14	23%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200731	10.95	11.84	10.57	11.71	8.83%	3.35%	20.1%	511173	5.7908	632.31	11.33	14.79%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200730	10.71	11.08	10.68	10.76	0.09%	-0.74%	10.36%	300726	3.2587	355.82	10.84	9.83%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200729	10.6	10.87	10.35	10.75	1.61%	0.84%	10.26%	349471	3.7254	406.78	10.66	8%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200728	11.54	11.68	10.38	10.58	-8.24%	-3.11%	8.51%	589959	6.4406	703.26	10.92	10.64%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200727	11.02	11.9	11.02	11.53	5.2%	-0.17%	18.26%	409356	4.7282	516.28	11.55	17.02%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200724	11.32	11.59	10.84	10.96	-4.53%	-1.7%	12.41%	382171	4.2606	465.22	11.15	12.97%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200723	11.11	11.82	10.91	11.48	2.96%	0.79%	17.74%	588992	6.7071	732.36	11.39	15.4%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200722	10.85	11.58	10.43	11.15	5.89%	1.09%	14.36%	858862	9.4741	1034.49	11.03	11.75%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200721	9.57	10.53	9.54	10.53	10.03%	2.73%	8%	446477	4.5766	499.73	10.25	3.85%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200720	9.36	9.6	9.29	9.57	3.68%	1.16%	-1.85%	139990	1.3241	144.58	9.46	-4.15%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200717	9.35	9.54	9.17	9.23	-2.12%	-1.39%	-5.33%	122999	1.1507	125.65	9.36	-5.17%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200716	9.84	9.94	9.34	9.43	-4.65%	-1.57%	-3.28%	223343	2.1406	233.74	9.58	-2.94%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200715	9.85	10.09	9.76	9.89	0.92%	-0.3%	1.44%	206989	2.0541	224.29	9.92	0.51%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200714	9.89	10.08	9.6	9.8	-1.21%	-0.1%	0.51%	172682	1.6935	184.92	9.81	-0.61%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200713	9.55	10.05	9.54	9.92	4.31%	1.02%	1.74%	225288	2.2125	241.59	9.82	-0.51%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200710	9.66	9.81	9.48	9.51	-1.96%	-1.25%	-2.46%	155115	1.4944	163.18	9.63	-2.43%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200709	9.5	9.8	9.45	9.7	2.21%	0.62%	-0.51%	210984	2.0337	222.06	9.64	-2.33%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200708	9.44	9.51	9.34	9.49	0.11%	0.64%	-2.67%	176434	1.6638	181.67	9.43	-4.46%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200707	9.56	9.62	9.41	9.48	-0.32%	-0.21%	-2.77%	257260	2.4445	266.92	9.5	-3.75%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200706	9.5	9.53	9.37	9.51	1.39%	0.53%	-2.46%	239045	2.2608	246.86	9.46	-4.15%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200703	9.3	9.38	9.16	9.38	0.64%	1.19%	-3.79%	143597	1.3311	145.35	9.27	-6.08%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200702	9.22	9.36	9.12	9.32	1.19%	0.43%	-4.41%	129434	1.2006	131.1	9.28	-5.98%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200701	9.35	9.4	9.12	9.21	-1.5%	-0.43%	-5.54%	122197	1.1307	123.46	9.25	-6.28%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200630	9.1	9.35	9.06	9.35	2.63%	1.08%	-4.1%	133369	1.2341	134.75	9.25	-6.28%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200629	8.79	9.15	8.72	9.11	3.05%	1%	-6.56%	130010	1.1724	128.02	9.02	-8.61%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200624	8.94	9.09	8.8	8.84	-1.12%	-0.79%	-9.33%	83653	0.7454	81.39	8.91	-9.73%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200623	8.9	8.99	8.82	8.94	0.34%	0.22%	-8.31%	88388	0.788	86.04	8.92	-9.63%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200622	8.76	9.05	8.72	8.91	1.48%	0.34%	-8.62%	165243	1.4672	160.21	8.88	-10.03%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200619	8.85	8.92	8.76	8.78	-1.13%	-0.45%	-9.95%	95497	0.8421	91.95	8.82	-10.64%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200618	9.42	9.44	9.17	9.18	-2.86%	-0.65%	-5.85%	160675	1.4851	162.16	9.24	-6.38%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200617	9.18	9.6	9.17	9.45	2.61%	0.32%	-3.08%	189959	1.7888	195.32	9.42	-4.56%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200616	9.22	9.28	9.08	9.21	-0.22%	0.44%	-5.54%	139795	1.282	139.98	9.17	-7.09%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200615	8.92	9.3	8.86	9.23	4.29%	1.43%	-5.33%	239709	2.1821	238.27	9.1	-7.8%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200612	8.68	8.87	8.66	8.85	0%	0.8%	-9.23%	119708	1.0512	114.78	8.78	-11.04%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200611	8.9	8.94	8.7	8.85	-1.45%	0.23%	-9.23%	166192	1.4672	160.21	8.83	-10.54%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200610	8.83	9	8.74	8.98	1.47%	1.24%	-7.9%	194095	1.7212	187.94	8.87	-10.13%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200609	8.54	8.9	8.5	8.85	3.87%	1.26%	-9.23%	205912	1.7989	196.43	8.74	-11.45%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200608	8.6	8.63	8.45	8.52	-0.47%	-0.12%	-12.62%	89807	0.7661	83.65	8.53	-13.58%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200605	8.51	8.64	8.47	8.56	0.59%	0.12%	-12.21%	78997	0.6755	73.76	8.55	-13.37%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200604	8.54	8.56	8.41	8.51	0.12%	0.24%	-12.72%	103517	0.8791	95.99	8.49	-13.98%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200603	8.58	8.71	8.5	8.5	-0.23%	-1.28%	-12.82%	138330	1.1917	130.12	8.61	-12.77%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200602	8.49	8.59	8.44	8.52	0.24%	-0.23%	-12.62%	94505	0.8067	88.08	8.54	-13.48%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200601	8.39	8.55	8.33	8.5	1.67%	0.83%	-12.82%	153825	1.2966	141.58	8.43	-14.59%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200529	8.21	8.38	8.19	8.36	1.33%	0.24%	-14.26%	76567	0.6384	69.71	8.34	-15.5%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200528	8.29	8.31	8.16	8.25	-0.48%	0.24%	-15.38%	64048	0.527	57.54	8.23	-16.62%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200527	8.31	8.35	8.24	8.29	-0.36%	0%	-14.97%	48869	0.4051	44.23	8.29	-16.01%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200526	8.28	8.36	8.23	8.32	0.6%	0.36%	-14.67%	66024	0.5472	59.75	8.29	-16.01%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200525	8.22	8.3	8.19	8.27	0.24%	0.24%	-15.18%	45825	0.3779	41.26	8.25	-16.41%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200522	8.38	8.41	8.18	8.25	-1.9%	0%	-15.38%	78801	0.6501	70.99	8.25	-16.41%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200521	8.49	8.62	8.34	8.41	-0.59%	-1.18%	-13.74%	132308	1.1253	122.87	8.51	-13.78%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200520	8.33	8.51	8.28	8.46	1.44%	0.36%	-13.23%	106772	0.9002	98.29	8.43	-14.59%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200519	8.33	8.42	8.24	8.34	0.48%	0.36%	-14.46%	78289	0.6509	71.07	8.31	-15.81%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200518	8.3	8.35	8.24	8.3	0%	0%	-14.87%	47687	0.3957	43.21	8.3	-15.91%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200515	8.36	8.47	8.26	8.3	-0.72%	-0.6%	-14.87%	73075	0.6102	66.63	8.35	-15.4%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200514	8.48	8.5	8.34	8.36	-2.11%	-0.48%	-14.26%	69596	0.5849	63.87	8.4	-14.89%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200513	8.47	8.54	8.32	8.54	1.43%	1.18%	-12.41%	76780	0.6481	70.77	8.44	-14.49%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200512	8.57	8.65	8.38	8.42	-1.75%	-0.59%	-13.64%	77462	0.6563	71.66	8.47	-14.18%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200511	8.75	8.77	8.5	8.57	-1.72%	-0.58%	-12.1%	113595	0.9797	106.98	8.62	-12.66%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200508	8.75	8.78	8.64	8.72	-0.23%	0.35%	-10.56%	98237	0.8533	93.17	8.69	-11.96%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200507	8.49	8.83	8.45	8.74	2.7%	0.34%	-10.36%	158442	1.3795	150.63	8.71	-11.75%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200506	8.4	8.53	8.25	8.51	0.71%	1.43%	-12.72%	131202	1.1007	120.19	8.39	-14.99%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200430	8.56	8.56	8.42	8.45	-1.29%	-0.12%	-13.33%	117770	0.9966	108.82	8.46	-14.29%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200429	8.17	8.59	8.11	8.56	4.77%	1.42%	-12.21%	184520	1.5565	169.96	8.44	-14.49%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200428	8.4	8.56	8.09	8.17	-2.39%	-0.97%	-16.21%	118918	0.9814	107.16	8.25	-16.41%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200427	8.33	8.41	8.14	8.37	0.12%	0.6%	-14.15%	67332	0.5601	61.16	8.32	-15.7%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200424	8.56	8.59	8.3	8.36	-2.56%	-0.59%	-14.26%	65215	0.5484	59.88	8.41	-14.79%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200423	8.59	8.75	8.52	8.58	-0.12%	-0.58%	-12%	72268	0.6236	68.09	8.63	-12.56%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200422	8.41	8.6	8.36	8.59	1.3%	0.94%	-11.9%	67254	0.5724	62.5	8.51	-13.78%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200421	8.65	8.67	8.42	8.48	-2.08%	-0.24%	-13.03%	85174	0.7244	79.1	8.5	-13.88%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200420	8.65	8.76	8.57	8.66	-0.12%	0.12%	-11.18%	95861	0.8291	90.53	8.65	-12.36%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200417	8.84	8.88	8.6	8.67	-2.03%	-0.34%	-11.08%	89825	0.7819	85.38	8.7	-11.85%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200416	8.9	9.1	8.76	8.85	-1.56%	-0.34%	-9.23%	95184	0.8448	92.25	8.88	-10.03%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200415	8.92	9.24	8.91	8.99	0.67%	-0.55%	-7.79%	128159	1.1583	126.48	9.04	-8.41%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200414	8.72	9.02	8.6	8.93	2.53%	1.25%	-8.41%	94569	0.8339	91.06	8.82	-10.64%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200413	8.7	8.81	8.55	8.71	0.23%	0%	-10.67%	49216	0.4289	46.83	8.71	-11.75%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200410	8.81	8.99	8.66	8.69	-1.81%	-1.59%	-10.87%	69399	0.6128	66.91	8.83	-10.54%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200409	8.72	8.91	8.66	8.85	1.61%	0.57%	-9.23%	64520	0.5677	61.99	8.8	-10.84%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200408	8.62	8.78	8.54	8.71	0.69%	0.35%	-10.67%	78401	0.6805	74.3	8.68	-12.06%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200407	8.55	8.71	8.46	8.65	2.49%	0.58%	-11.28%	89015	0.7657	83.61	8.6	-12.87%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200403	8.2	8.61	8.16	8.44	2.8%	-0.12%	-13.44%	110232	0.9315	101.71	8.45	-14.39%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200402	8.2	8.22	8.02	8.21	-0.12%	1.23%	-15.79%	93609	0.7596	82.94	8.11	-17.83%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200401	8.3	8.35	8.18	8.22	-0.96%	-0.36%	-15.69%	62241	0.5136	56.08	8.25	-16.41%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200331	8.41	8.46	8.27	8.3	-0.95%	-0.6%	-14.87%	50114	0.4187	45.72	8.35	-15.4%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200324	8.27	8.43	8.06	8.29	1.72%	0.61%	-14.97%	126046	1.0383	113.37	8.24	-16.51%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200323	8.33	8.39	8.13	8.15	-2.98%	-0.97%	-16.41%	56203	0.4625	50.5	8.23	-16.62%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200320	8.21	8.44	8.1	8.4	2.82%	1.45%	-13.85%	69804	0.5782	63.13	8.28	-16.11%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200319	8.4	8.43	7.99	8.17	-2.51%	0.37%	-16.21%	118912	0.9684	105.74	8.14	-17.53%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200318	8.5	8.68	8.36	8.38	-1.06%	-1.53%	-14.05%	57862	0.4924	53.77	8.51	-13.78%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200317	8.7	8.79	8.32	8.47	-2.53%	0%	-13.13%	67374	0.5706	62.3	8.47	-14.18%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200316	8.96	9.16	8.5	8.69	-2.8%	-2.14%	-10.87%	74291	0.6596	72.02	8.88	-10.03%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200313	8.51	9.05	8.5	8.94	-1%	2.17%	-8.31%	74268	0.6502	71	8.75	-11.35%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200312	9.22	9.22	8.98	9.03	-2.48%	-0.33%	-7.38%	83966	0.7606	83.05	9.06	-8.21%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200311	9.36	9.41	9.26	9.26	-0.75%	-0.86%	-5.03%	70089	0.6547	71.49	9.34	-5.37%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200310	9.01	9.36	9.01	9.33	1.63%	1.19%	-4.31%	70956	0.6543	71.44	9.22	-6.59%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200309	9.43	9.52	9.15	9.18	-3.77%	-1.18%	-5.85%	92587	0.8604	93.95	9.29	-5.88%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200306	9.37	9.65	9.36	9.54	0.63%	-0.21%	-2.15%	85546	0.8174	89.25	9.56	-3.14%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200305	9.29	9.52	9.2	9.48	3.16%	1.07%	-2.77%	105452	0.9895	108.05	9.38	-4.96%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200304	9.2	9.23	9.11	9.19	-0.11%	0.33%	-5.74%	60073	0.5505	60.11	9.16	-7.19%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200303	9.2	9.36	9.15	9.2	0.99%	-0.22%	-5.64%	111312	1.0264	112.07	9.22	-6.59%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200302	8.95	9.13	8.94	9.11	1.9%	0.44%	-6.56%	80816	0.7334	80.08	9.07	-8.11%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200228	9.2	9.27	8.91	8.94	-3.77%	-1.32%	-8.31%	105634	0.9575	104.55	9.06	-8.21%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200227	9.34	9.44	9.28	9.29	-0.32%	-0.64%	-4.72%	69972	0.6542	71.43	9.35	-5.27%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200226	9.56	9.56	9.3	9.32	-3.52%	-1.06%	-4.41%	146689	1.382	150.9	9.42	-4.56%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200225	9.68	9.86	9.42	9.66	-1.43%	0.1%	-0.92%	191579	1.8487	201.86	9.65	-2.23%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200224	9.62	9.85	9.62	9.8	1.45%	0.31%	0.51%	98515	0.9629	105.14	9.77	-1.01%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200221	9.58	9.82	9.49	9.66	0.52%	0.21%	-0.92%	97068	0.936	102.2	9.64	-2.33%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200220	9.58	9.63	9.44	9.61	0.73%	0.73%	-1.44%	88165	0.8409	91.82	9.54	-3.34%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200219	9.79	9.79	9.52	9.54	-3.05%	-0.93%	-2.15%	97554	0.939	102.53	9.63	-2.43%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200218	9.75	9.88	9.62	9.84	1.03%	0.61%	0.92%	99584	0.9736	106.31	9.78	-0.91%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200217	9.48	9.76	9.48	9.74	3.07%	0.72%	-0.1%	97702	0.9451	103.2	9.67	-2.03%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200214	9.64	9.74	9.43	9.45	-1.15%	-0.84%	-3.08%	89268	0.8504	92.86	9.53	-3.44%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200213	9.84	9.84	9.51	9.56	-2.65%	-0.73%	-1.95%	130254	1.2548	137.01	9.63	-2.43%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200212	9.87	10.05	9.7	9.82	-0.3%	0%	0.72%	117813	1.1567	126.3	9.82	-0.51%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200211	9.96	10.04	9.75	9.85	-1.89%	0%	1.03%	88890	0.8755	95.6	9.85	-0.2%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200210	10.12	10.16	9.8	10.04	0%	0.4%	2.97%	121516	1.215	132.67	10	1.32%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200207	10.2	10.51	9.98	10.04	-2.05%	-1.67%	2.97%	193259	1.9726	215.39	10.21	3.44%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200206	10.2	10.46	9.9	10.25	0.69%	-0.1%	5.13%	266874	2.7378	298.95	10.26	3.95%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200205	10.03	10.26	9.82	10.18	4.2%	1.6%	4.41%	226792	2.2729	248.18	10.02	1.52%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200204	9.16	9.84	9.15	9.77	8.44%	2.2%	0.21%	179729	1.718	187.59	9.56	-3.14%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200203	8.96	10.1	8.96	9.01	-9.54%	-3.12%	-7.59%	184441	1.7159	187.36	9.3	-5.78%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200123	10.19	10.55	9.81	9.96	-4.14%	-1.58%	2.15%	103437	1.0469	114.31	10.12	2.53%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200122	10.53	10.65	10.17	10.39	-0.57%	0.48%	6.56%	109744	1.135	123.93	10.34	4.76%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200121	10.53	10.82	10.13	10.45	-1.88%	-0.1%	7.18%	188333	1.9705	215.16	10.46	5.98%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200120	10.8	11.06	10.55	10.65	-0.09%	-0.47%	9.23%	118173	1.265	138.13	10.7	8.41%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200117	10.49	11.06	10.49	10.66	1.91%	-0.93%	9.33%	144376	1.5535	169.63	10.76	9.02%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200116	10.53	10.64	10.44	10.46	-0.85%	-0.57%	7.28%	54016	0.568	62.02	10.52	6.59%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200115	10.49	10.74	10.43	10.55	0.48%	-0.09%	8.21%	53377	0.5639	61.57	10.56	6.99%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200114	10.59	10.59	10.4	10.5	-0.94%	0.1%	7.69%	64252	0.6738	73.57	10.49	6.28%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200113	10.56	10.62	10.41	10.6	0.09%	0.95%	8.72%	71155	0.7469	81.56	10.5	6.38%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200110	10.36	10.64	10.35	10.59	2.22%	0.57%	8.62%	114765	1.2087	131.98	10.53	6.69%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200109	10.13	10.43	10.07	10.36	3.29%	0.68%	6.26%	116685	1.2009	131.13	10.29	4.26%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200108	10.05	10.23	10	10.03	-0.99%	-0.5%	2.87%	102828	1.0369	113.22	10.08	2.13%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200107	10.01	10.19	10	10.13	1.71%	0.2%	3.9%	93487	0.9448	103.16	10.11	2.43%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200106	9.87	10.16	9.82	9.96	0%	-0.7%	2.15%	113346	1.1372	124.17	10.03	1.62%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200103	9.91	10.01	9.86	9.96	0.2%	0.2%	2.15%	75954	0.7552	82.46	9.94	0.71%	9.71	0%	9.62	0%	9.75	0%	-0.23%
20200102	9.95	10.03	9.84	9.94	0.4%	0.2%	1.95%	93792	0.9301	101.56	9.92	0.51%	9.71	0%	9.62	0%	9.75	0%	-0.23%