中捷资源(002021)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.42	2.5	2.39	2.42	1.26%	-0.41%	-5.47%	294072	0.7137	66.96	2.43	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230927	2.49	2.49	2.34	2.39	-2.85%	-0.83%	-6.64%	522103	1.256	126.71	2.41	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230926	2.37	2.46	2.37	2.46	5.13%	0.82%	-3.91%	285203	0.6955	79.03	2.44	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230925	2.3	2.44	2.26	2.34	-1.68%	1.3%	-8.59%	630492	1.457	170.24	2.31	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230922	2.64	2.64	2.38	2.38	-5.18%	-4.8%	-7.03%	1072180	2.6853	362.33	2.5	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230921	2.48	2.51	2.43	2.51	5.02%	0.8%	-1.95%	298466	0.7425	154.49	2.49	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230920	2.39	2.39	2.36	2.39	4.82%	0%	-6.64%	385323	0.9208	218.15	2.39	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230919	2.28	2.28	2.28	2.28	5.07%	0%	-10.94%	14126	0.0322	9.54	2.28	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230918	2.17	2.17	2.17	2.17	4.83%	0%	-15.23%	18501	0.0401	11.47	2.17	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230915	2.09	2.09	2.05	2.07	-0.96%	0.49%	-19.14%	113294	0.2336	65.39	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230914	2.08	2.1	2.07	2.09	0%	0.48%	-18.36%	29805	0.0621	18.68	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230913	2.1	2.11	2.07	2.09	-0.95%	0%	-18.36%	55818	0.1166	34.7	2.09	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230912	2.06	2.12	2.04	2.11	1.44%	1.44%	-17.58%	102482	0.2131	62.12	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230911	2.06	2.08	2.04	2.08	0.48%	1.46%	-18.75%	71549	0.1469	46.86	2.05	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230908	2.12	2.12	2.06	2.07	-2.36%	-0.48%	-19.14%	153029	0.3176	107.11	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230907	2.12	2.16	2.11	2.12	0.47%	-0.93%	-17.19%	83706	0.1788	63.09	2.14	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230906	2.11	2.12	2.1	2.11	-0.94%	0%	-17.58%	51883	0.1095	38.06	2.11	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230905	2.18	2.19	2.11	2.13	-2.29%	-0.47%	-16.8%	98581	0.2111	72.58	2.14	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230904	2.17	2.19	2.15	2.18	0%	0.46%	-14.84%	99551	0.2163	73.73	2.17	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230901	2.12	2.18	2.11	2.18	2.35%	0.93%	-14.84%	83787	0.1806	59.26	2.16	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230831	2.15	2.17	2.12	2.13	-1.39%	-0.47%	-16.8%	68589	0.147	43.31	2.14	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230830	2.12	2.16	2.1	2.16	2.86%	0.93%	-15.63%	118941	0.2542	73.48	2.14	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230829	2.09	2.11	2.07	2.1	0.96%	0%	-17.97%	58857	0.1235	47.41	2.1	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230828	2.12	2.15	2.07	2.08	0%	-0.48%	-18.75%	71012	0.1483	56.05	2.09	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230825	2.06	2.11	2.05	2.08	0.48%	0%	-18.75%	82286	0.1711	47.66	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230824	2.07	2.08	2	2.07	0%	0.98%	-19.14%	101421	0.2076	56.97	2.05	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230823	2.09	2.09	2.06	2.07	-0.48%	-0.48%	-19.14%	54982	0.1141	31.08	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230822	2.09	2.11	2.06	2.08	0%	0%	-18.75%	97949	0.2039	52.28	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230821	2.13	2.14	2.06	2.08	-3.26%	-0.48%	-18.75%	158557	0.3314	79.58	2.09	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230818	2.13	2.22	2.12	2.15	0.47%	-0.92%	-16.02%	218069	0.4728	113.2	2.17	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230817	2.13	2.16	2.1	2.14	0%	0.47%	-16.41%	96906	0.2064	53.27	2.13	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230816	2.1	2.15	2.08	2.14	1.9%	1.42%	-16.41%	135311	0.2856	74.12	2.11	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230815	2.07	2.12	2.06	2.1	0.96%	0%	-17.97%	93725	0.1964	51.08	2.1	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230814	2.08	2.09	2.04	2.08	-0.95%	0.48%	-18.75%	113371	0.2342	58.29	2.07	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230811	2.13	2.17	2.1	2.1	-1.87%	-1.41%	-17.97%	100877	0.2145	50.51	2.13	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230810	2.11	2.17	2.1	2.14	0.94%	0.47%	-16.41%	129110	0.2755	85.48	2.13	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230809	2.07	2.12	2.04	2.12	2.42%	1.44%	-17.19%	136673	0.2858	90.92	2.09	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230808	2.03	2.09	2.02	2.07	1.47%	0.49%	-19.14%	122385	0.2521	59.37	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230807	2.06	2.06	2.01	2.04	-1.45%	0.49%	-20.31%	107641	0.2183	54.24	2.03	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230804	2.1	2.11	2.05	2.07	-1.9%	0%	-19.14%	97466	0.202	51.69	2.07	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230803	2.09	2.13	2.08	2.11	0.48%	0.48%	-17.58%	68918	0.1449	35.57	2.1	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230802	2.13	2.14	2.08	2.1	-1.87%	0%	-17.97%	119419	0.2512	60.11	2.1	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230801	2.05	2.15	2.04	2.14	4.39%	1.42%	-16.41%	172226	0.3639	88.2	2.11	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230731	2.05	2.07	2.01	2.05	-0.49%	0.49%	-19.92%	98964	0.2016	50.36	2.04	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230728	2.07	2.08	1.99	2.06	-0.96%	1.48%	-19.53%	175946	0.3565	89.42	2.03	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230727	2.07	2.11	2.06	2.08	0%	0%	-18.75%	81746	0.1704	41.55	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230726	2.06	2.09	2.05	2.08	0.48%	0.97%	-18.75%	87660	0.181	41.34	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230725	2.12	2.13	2.05	2.07	-0.48%	-0.96%	-19.14%	124521	0.2605	59.22	2.09	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230724	2.1	2.13	2.08	2.08	-1.89%	-0.95%	-18.75%	92188	0.1935	41.76	2.1	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230721	2.18	2.18	2.08	2.12	-2.75%	0%	-17.19%	174448	0.3693	74.26	2.12	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230720	2.19	2.23	2.16	2.18	0%	-0.46%	-14.84%	122314	0.2684	49.5	2.19	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230719	2.18	2.23	2.17	2.18	-1.36%	-0.46%	-14.84%	98113	0.215	39.54	2.19	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230718	2.22	2.25	2.18	2.21	-0.9%	0%	-13.67%	125120	0.2763	48.92	2.21	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230717	2.15	2.24	2.14	2.23	3.72%	1.83%	-12.89%	195306	0.428	73.81	2.19	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230714	2.07	2.15	2.06	2.15	4.88%	0.94%	-16.02%	213145	0.4536	76.68	2.13	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230713	2.14	2.14	2.04	2.05	-4.65%	-0.97%	-19.92%	238876	0.4951	85.47	2.07	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230712	2.14	2.17	2.13	2.15	0.47%	0%	-16.02%	106972	0.2297	34.02	2.15	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230711	2.19	2.22	2.12	2.14	-3.6%	-0.47%	-16.41%	229001	0.4925	81.66	2.15	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230710	2.26	2.28	2.18	2.22	2.3%	-0.45%	-13.28%	251991	0.5622	79.77	2.23	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230707	2.29	2.38	2.17	2.17	-4.82%	-4.41%	-15.23%	336973	0.7645	108.14	2.27	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230706	2.28	2.31	2.24	2.28	0.44%	0.44%	-10.94%	120220	0.2728	48.6	2.27	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230705	2.3	2.34	2.24	2.27	-0.87%	-0.87%	-11.33%	180627	0.4129	65.13	2.29	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230704	2.23	2.31	2.21	2.29	3.62%	0.88%	-10.55%	188353	0.4277	78.6	2.27	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230703	2.11	2.23	2.11	2.21	4.25%	0.91%	-13.67%	196821	0.4306	80.55	2.19	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230630	2.05	2.14	2.05	2.12	2.91%	0.95%	-17.19%	158756	0.3328	64.79	2.1	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230629	2.04	2.11	2.02	2.06	0.49%	0%	-19.53%	213346	0.4389	83.76	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230628	2.16	2.21	2.05	2.05	-5.09%	-1.91%	-19.92%	242623	0.5067	95.9	2.09	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230627	2.05	2.16	2.05	2.16	4.85%	1.41%	-15.63%	222136	0.4727	91.06	2.13	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230626	2.13	2.21	2.05	2.06	-1.9%	-3.74%	-19.53%	283870	0.6077	122.08	2.14	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230621	2.01	2.1	1.99	2.1	4.48%	1.94%	-17.97%	176171	0.3628	77.02	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230620	2.02	2.03	1.99	2.01	-0.5%	0%	-21.48%	85252	0.1713	36.31	2.01	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230619	2	2.04	1.99	2.02	0.5%	0%	-21.09%	104279	0.2102	42.69	2.02	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230616	1.97	2.04	1.96	2.01	2.55%	0.5%	-21.48%	142188	0.2842	55.48	2	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230615	1.96	2	1.92	1.96	-0.51%	0%	-23.44%	154673	0.3031	55.13	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230614	1.92	2	1.88	1.97	3.68%	1.03%	-23.05%	207499	0.4045	71.24	1.95	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230613	1.81	1.9	1.79	1.9	4.97%	1.6%	-25.78%	177126	0.3304	60.93	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230612	1.79	1.81	1.76	1.81	0.56%	1.12%	-29.3%	59491	0.1065	20.62	1.79	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230609	1.78	1.82	1.78	1.8	0.56%	0%	-29.69%	81934	0.1473	27.27	1.8	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230608	1.87	1.87	1.78	1.79	-3.76%	-1.1%	-30.08%	154499	0.2796	51.89	1.81	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230607	1.81	1.87	1.78	1.86	3.33%	1.64%	-27.34%	143781	0.2625	49.49	1.83	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230606	1.81	1.84	1.78	1.8	0%	-0.55%	-29.69%	139204	0.2517	46.15	1.81	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230605	1.75	1.82	1.74	1.8	2.27%	0.56%	-29.69%	190613	0.3404	63.02	1.79	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230602	1.76	1.76	1.7	1.76	4.76%	1.15%	-31.25%	331649	0.5786	110.92	1.74	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230601	1.68	1.68	1.63	1.68	5%	0%	-34.38%	119758	0.2008	88.06	1.68	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230531	1.6	1.6	1.6	1.6	5.26%	0%	-37.5%	15022	0.024	10.24	1.6	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230530	1.52	1.52	1.52	1.52	4.83%	0%	-40.63%	38604	0.0587	12.38	1.52	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230529	1.41	1.54	1.41	1.45	-2.03%	0%	-43.36%	342977	0.4971	103.32	1.45	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230526	1.48	1.48	1.48	1.48	-5.13%	0%	-42.19%	40851	0.0605	13.99	1.48	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230525	1.62	1.63	1.56	1.56	-4.88%	-0.64%	-39.06%	142772	0.2248	51.08	1.57	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230524	1.7	1.71	1.62	1.64	-4.09%	-1.2%	-35.94%	186086	0.3086	69.23	1.66	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230523	1.67	1.72	1.66	1.71	1.18%	1.18%	-33.2%	100797	0.1706	39.34	1.69	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230522	1.69	1.69	1.64	1.69	-0.59%	1.2%	-33.98%	74794	0.1249	28.8	1.67	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230519	1.63	1.71	1.62	1.7	4.29%	1.19%	-33.59%	134040	0.2246	48.52	1.68	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230518	1.58	1.7	1.58	1.63	-1.21%	0%	-36.33%	148074	0.2415	53.99	1.63	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230517	1.65	1.68	1.65	1.65	-5.17%	0%	-35.55%	189255	0.3126	67.52	1.65	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230516	1.82	1.83	1.74	1.74	-4.92%	-1.14%	-32.03%	123247	0.2168	47.18	1.76	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230515	1.84	1.85	1.82	1.83	-1.08%	0%	-28.52%	57015	0.1044	22.43	1.83	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230510	1.87	1.91	1.82	1.89	0%	1.07%	-26.17%	125273	0.2339	83.04	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230509	1.9	1.91	1.83	1.89	-1.05%	1.07%	-26.17%	96214	0.1798	38.44	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230508	1.98	1.99	1.89	1.91	-4.02%	-0.52%	-25.39%	149481	0.2875	58.94	1.92	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230505	1.93	2.01	1.93	1.99	2.58%	1.02%	-22.27%	181483	0.3573	67.49	1.97	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230504	1.92	1.95	1.86	1.94	0%	1.57%	-24.22%	212649	0.4055	79.75	1.91	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230427	1.92	1.95	1.9	1.94	2.11%	0.52%	-24.22%	112506	0.2172	42.69	1.93	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230426	1.87	1.92	1.85	1.9	0.53%	0.53%	-25.78%	123801	0.2342	45.8	1.89	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230425	1.83	1.89	1.83	1.89	2.16%	1.61%	-26.17%	94381	0.1756	32.57	1.86	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230424	1.84	1.85	1.82	1.85	0%	0.54%	-27.73%	46585	0.0856	16.6	1.84	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230421	1.87	1.87	1.82	1.85	-1.6%	0%	-27.73%	81787	0.1512	28.57	1.85	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230420	1.88	1.88	1.86	1.88	0%	0.53%	-26.56%	58449	0.1092	19.92	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230419	1.91	1.92	1.86	1.88	-3.59%	-0.53%	-26.56%	197746	0.3728	68.28	1.89	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230418	1.88	1.98	1.87	1.95	3.17%	-0.51%	-23.83%	320179	0.626	121.16	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230417	1.91	1.92	1.88	1.89	-1.05%	-0.53%	-26.17%	83843	0.1593	33.27	1.9	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230414	1.9	1.93	1.89	1.91	0.53%	0%	-25.39%	112561	0.2153	45.38	1.91	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230413	1.89	1.91	1.86	1.9	0%	1.06%	-25.78%	160455	0.3024	66.37	1.88	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230412	1.82	1.9	1.81	1.9	4.97%	1.06%	-25.78%	220873	0.4151	90.09	1.88	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230411	1.8	1.82	1.78	1.81	0.56%	0.56%	-29.3%	45249	0.0814	18.8	1.8	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230410	1.82	1.82	1.77	1.8	-1.1%	0.56%	-29.69%	85905	0.154	34.98	1.79	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230407	1.81	1.83	1.77	1.82	1.11%	1.11%	-28.91%	91359	0.1644	36.52	1.8	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230406	1.8	1.83	1.79	1.8	-1.64%	-0.55%	-29.69%	81159	0.1466	34.5	1.81	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230404	1.86	1.87	1.81	1.83	-1.61%	0%	-28.52%	105240	0.1931	45.47	1.83	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230403	1.87	1.9	1.85	1.86	-0.53%	-0.53%	-27.34%	100720	0.1882	43.62	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230331	1.84	1.9	1.83	1.87	1.08%	0%	-26.95%	93946	0.176	38.2	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230330	1.85	1.86	1.81	1.85	-0.54%	0.54%	-27.73%	96930	0.1783	37.84	1.84	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230329	1.9	1.9	1.81	1.86	-2.62%	0%	-27.34%	170287	0.3165	63.21	1.86	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230328	1.91	1.94	1.9	1.91	0%	-0.52%	-25.39%	154451	0.2963	58.67	1.92	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230327	1.93	1.94	1.9	1.91	-1.55%	-0.52%	-25.39%	125791	0.2416	44.38	1.92	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230324	1.95	1.98	1.92	1.94	1.57%	-0.51%	-24.22%	147089	0.2863	51.54	1.95	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230323	1.92	1.94	1.9	1.91	-1.04%	0%	-25.39%	99068	0.1896	35.68	1.91	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230322	1.92	1.96	1.92	1.93	0.52%	-0.52%	-24.61%	105913	0.2051	35.16	1.94	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230321	1.89	1.93	1.89	1.92	1.59%	0.52%	-25%	141802	0.271	45.62	1.91	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230320	1.99	2	1.89	1.89	-5.03%	-1.56%	-26.17%	278138	0.5329	86.85	1.92	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230317	2.07	2.07	1.96	1.99	-2.93%	-1.49%	-22.27%	214488	0.4326	71.79	2.02	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230316	2.04	2.09	2.03	2.05	0.49%	-0.49%	-19.92%	215610	0.4439	73.72	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230315	2	2.05	1.99	2.04	0.99%	0.99%	-20.31%	198586	0.4014	68.39	2.02	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230314	2.03	2.09	1.99	2.02	1%	-0.98%	-21.09%	334345	0.6804	119.75	2.04	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230313	2.01	2.03	1.98	2	-1.48%	0%	-21.88%	149288	0.2986	55.54	2	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230310	2.01	2.03	1.96	2.03	1.5%	2.01%	-20.7%	224864	0.4483	81.3	1.99	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230309	2.03	2.06	1.98	2	-1.48%	-0.99%	-21.88%	226215	0.4565	79.47	2.02	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230308	1.97	2.04	1.97	2.03	2.53%	1%	-20.7%	199185	0.4006	67.32	2.01	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230307	1.99	2.06	1.96	1.98	0%	-1.49%	-22.66%	243288	0.4885	79.6	2.01	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230306	1.93	2.03	1.92	1.98	1.54%	0.51%	-22.66%	251190	0.4957	85.61	1.97	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230303	1.88	1.96	1.88	1.95	3.17%	1.56%	-23.83%	235352	0.4507	78.03	1.92	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230302	1.9	1.9	1.86	1.89	-0.53%	0.53%	-26.17%	174422	0.3273	57.38	1.88	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230301	1.89	1.91	1.88	1.9	0.53%	0.53%	-25.78%	124837	0.2362	39.54	1.89	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230228	1.9	1.93	1.88	1.89	0%	-0.53%	-26.17%	170867	0.3244	52.77	1.9	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230227	1.87	1.93	1.84	1.89	0%	1.07%	-26.17%	227375	0.4263	67.92	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230224	1.84	1.92	1.84	1.89	2.72%	0.53%	-26.17%	287698	0.5405	78.91	1.88	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230223	1.84	1.89	1.82	1.84	-0.54%	-0.54%	-28.13%	341128	0.6308	84.91	1.85	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230222	1.85	1.85	1.84	1.85	5.11%	0%	-27.73%	299999	0.5549	80.69	1.85	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230221	1.73	1.77	1.73	1.76	1.73%	0.57%	-31.25%	108060	0.1892	29.85	1.75	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230220	1.78	1.79	1.72	1.73	-4.42%	-0.57%	-32.42%	258592	0.4512	73.09	1.74	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230217	1.82	1.84	1.79	1.81	-1.63%	0%	-29.3%	213877	0.3878	65.39	1.81	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230216	1.9	1.93	1.83	1.84	-0.54%	-2.13%	-28.13%	303741	0.5708	98.75	1.88	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230215	1.84	1.87	1.82	1.85	0.54%	0.54%	-27.73%	231549	0.4267	77.99	1.84	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230214	1.85	1.88	1.83	1.84	-1.08%	-0.54%	-28.13%	277178	0.5131	93.33	1.85	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230213	1.84	1.89	1.78	1.86	-0.53%	1.64%	-27.34%	567741	1.0366	198.03	1.83	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230210	1.85	1.94	1.83	1.87	0.54%	0%	-26.95%	714906	1.3363	293.36	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230209	1.86	1.86	1.86	1.86	-5.1%	0%	-27.34%	22261	0.0414	12.13	1.86	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230208	1.96	1.96	1.96	1.96	-4.85%	0%	-23.44%	12520	0.0245	6.98	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230207	2.06	2.06	2.06	2.06	-5.07%	0%	-19.53%	9746	0.0201	5.73	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230206	2.12	2.18	2.1	2.17	2.36%	1.4%	-15.23%	87512	0.1875	53.18	2.14	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230203	2.11	2.13	2.09	2.12	-0.47%	0.47%	-17.19%	78798	0.1662	48.4	2.11	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230202	2.14	2.17	2.11	2.13	-1.84%	-0.47%	-16.8%	148286	0.3167	94.32	2.14	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230201	2.11	2.22	2.1	2.17	2.84%	-0.46%	-15.23%	220552	0.4802	156.14	2.18	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230131	2.07	2.14	2.05	2.11	1.44%	0.96%	-17.58%	136048	0.2849	106.88	2.09	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230130	2.03	2.11	2.02	2.08	3.48%	0.97%	-18.75%	167930	0.3464	139.04	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230120	2.01	2.04	2	2.01	1.01%	0%	-21.48%	107479	0.2162	101.47	2.01	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230119	1.96	2.01	1.95	1.99	1.53%	0%	-22.27%	67260	0.1337	112.88	1.99	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230118	1.96	1.97	1.95	1.96	0%	0%	-23.44%	23428	0.0459	22.2	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230117	1.96	1.97	1.95	1.96	-0.51%	0%	-23.44%	37905	0.0742	33.38	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230116	1.96	1.98	1.95	1.97	1.03%	0%	-23.05%	38946	0.0766	31.89	1.97	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230113	1.95	1.96	1.94	1.95	0%	-0.51%	-23.83%	18819	0.0368	15.67	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230112	1.96	1.96	1.94	1.95	0%	0%	-23.83%	18379	0.0359	15.01	1.95	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230111	1.96	1.97	1.94	1.95	0%	0%	-23.83%	23794	0.0465	18.77	1.95	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230110	1.98	1.98	1.95	1.95	-2.01%	-0.51%	-23.83%	56374	0.1107	44.87	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230109	2	2.01	1.98	1.99	-0.5%	0%	-22.27%	31228	0.0621	25.79	1.99	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230106	2	2.01	1.99	2	0%	0%	-21.88%	40163	0.0803	33.86	2	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230105	1.99	2.01	1.97	2	1.01%	0.5%	-21.88%	56274	0.112	48.17	1.99	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230104	1.97	2	1.96	1.98	0%	0%	-22.66%	44751	0.0886	40.49	1.98	0%	2.58	0%	2.58	0%	2.56	0%	0%
20230103	1.95	1.98	1.93	1.98	1.02%	1.02%	-22.66%	62953	0.1232	56.41	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221230	1.96	1.97	1.94	1.96	0%	0.51%	-23.44%	39268	0.0765	63.47	1.95	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221229	1.97	1.98	1.95	1.96	-0.51%	0%	-23.44%	29779	0.0584	25.69	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221228	2	2	1.97	1.97	-1.99%	-0.51%	-23.05%	33939	0.0672	30.86	1.98	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221227	1.97	2.03	1.96	2.01	2.03%	1.01%	-21.48%	45187	0.0899	41.82	1.99	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221226	1.96	1.98	1.95	1.97	0.51%	0.51%	-23.05%	28297	0.0556	24.07	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221223	1.96	1.97	1.94	1.96	0%	0%	-23.44%	30661	0.06	22.86	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221222	1.99	2	1.96	1.96	-1.51%	-1.01%	-23.44%	31609	0.0626	22.16	1.98	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221221	2	2	1.98	1.99	0%	0%	-22.27%	27687	0.055	18.04	1.99	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221220	1.96	2	1.96	1.99	1.53%	0.51%	-22.27%	48161	0.0955	28.69	1.98	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221219	1.99	2.01	1.95	1.96	-2%	-1.01%	-23.44%	54455	0.1077	31.16	1.98	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221216	2.01	2.01	1.99	2	-0.99%	0%	-21.88%	38843	0.0778	22.53	2	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221215	2.01	2.03	2	2.02	0.5%	0%	-21.09%	32678	0.0659	19.1	2.02	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221214	2.01	2.03	2	2.01	0%	0%	-21.48%	31376	0.0631	29.28	2.01	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221213	2	2.02	1.99	2.01	1.01%	0%	-21.48%	36299	0.0728	18.76	2.01	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221212	2.05	2.05	1.98	1.99	-2.93%	-1%	-22.27%	115928	0.2325	59.21	2.01	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221209	2.08	2.09	2.04	2.05	-0.97%	-0.49%	-19.92%	69687	0.1436	37.05	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221208	2.1	2.13	2.07	2.07	-2.36%	-1.43%	-19.14%	101312	0.2123	54.41	2.1	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221207	2.08	2.16	2.06	2.12	2.42%	0.47%	-17.19%	124156	0.2614	68.62	2.11	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221206	2.09	2.11	2.06	2.07	-1.43%	-0.48%	-19.14%	65935	0.1371	35.04	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221205	2.11	2.12	2.09	2.1	0%	0%	-17.97%	74819	0.1571	36.65	2.1	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221202	2.08	2.1	2.06	2.1	1.45%	0.96%	-17.97%	72588	0.1511	31.65	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221201	2.11	2.12	2.06	2.07	-1.43%	-0.48%	-19.14%	119394	0.2485	48.31	2.08	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221130	2.06	2.12	2.05	2.1	1.94%	0.48%	-17.97%	130149	0.2714	49.71	2.09	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221129	2.03	2.08	2.02	2.06	1.98%	0%	-19.53%	105874	0.218	40.08	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221128	2.03	2.03	1.98	2.02	-1.46%	0.5%	-21.09%	106924	0.2144	38.59	2.01	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221125	2.05	2.09	2.04	2.05	0%	-0.49%	-19.92%	88440	0.1822	31.41	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221124	2.06	2.07	2.04	2.05	-0.49%	-0.49%	-19.92%	69574	0.143	22.96	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221123	2.1	2.12	2.03	2.06	-1.9%	0%	-19.53%	132991	0.2744	41.87	2.06	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221122	2.15	2.17	2.08	2.1	-1.87%	-1.41%	-17.97%	204210	0.4344	63.47	2.13	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221121	2.05	2.14	2.02	2.14	4.9%	1.9%	-16.41%	167220	0.3509	49.92	2.1	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221118	2.07	2.08	2.03	2.04	-1.45%	-0.49%	-20.31%	98036	0.201	29.03	2.05	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221117	2	2.1	2	2.07	3.5%	0%	-19.14%	161267	0.3338	50.32	2.07	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221116	2	2.01	1.99	2	0%	0%	-21.88%	59691	0.1194	18.57	2	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221115	1.97	2.01	1.96	2	1.52%	0.5%	-21.88%	70393	0.1401	20.85	1.99	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221114	1.98	1.99	1.95	1.97	-0.51%	-0.51%	-23.05%	79895	0.1578	22.82	1.98	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221111	2.02	2.03	1.97	1.98	-1%	-1%	-22.66%	112458	0.2252	33.25	2	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221110	2	2.02	1.97	2	-0.5%	0.5%	-21.88%	99463	0.1984	30.52	1.99	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221109	2.02	2.06	1.99	2.01	-0.5%	-0.5%	-21.48%	115641	0.2331	35.03	2.02	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221108	1.97	2.06	1.93	2.02	2.54%	2.02%	-21.09%	207044	0.4109	62.22	1.98	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221107	1.94	1.97	1.93	1.97	4.79%	0.51%	-23.05%	105549	0.2072	33.33	1.96	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221104	1.87	1.89	1.85	1.88	1.08%	0%	-26.56%	63200	0.1186	18.53	1.88	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221103	1.87	1.88	1.85	1.86	-1.06%	0%	-27.34%	62728	0.1168	16.76	1.86	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221102	1.88	1.91	1.87	1.88	0%	-0.53%	-26.56%	82524	0.1557	19.81	1.89	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221101	1.87	1.89	1.86	1.88	0.53%	0.53%	-26.56%	49401	0.0925	10.83	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221031	1.84	1.88	1.82	1.87	1.63%	1.08%	-26.95%	70619	0.1309	15.19	1.85	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221028	1.84	1.86	1.81	1.84	-1.08%	0.55%	-28.13%	74275	0.1362	14.82	1.83	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221027	1.81	1.89	1.8	1.86	2.76%	0.54%	-27.34%	111904	0.2073	21.69	1.85	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221026	1.79	1.81	1.77	1.81	2.26%	1.12%	-29.3%	65866	0.1182	12.78	1.79	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221025	1.79	1.79	1.74	1.77	-0.56%	0.57%	-30.86%	67100	0.1184	13.46	1.76	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221024	1.86	1.88	1.77	1.78	-4.3%	-2.2%	-30.47%	90179	0.1642	19.43	1.82	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221021	1.87	1.88	1.84	1.86	0%	0%	-27.34%	37597	0.07	8.91	1.86	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221020	1.84	1.88	1.81	1.86	1.09%	0.54%	-27.34%	57414	0.1062	15.03	1.85	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221019	1.88	1.89	1.83	1.84	-2.65%	-0.54%	-28.13%	68905	0.1278	21.72	1.85	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221018	1.88	1.92	1.87	1.89	0.53%	-0.53%	-26.17%	53603	0.1017	21.58	1.9	0%	2.58	0%	2.58	0%	2.56	0%	0%
20221017	1.86	1.89	1.84	1.88	1.08%	0.53%	-26.56%	43492	0.0812	19.39	1.87	0%	2.58	0%	2.58	0%	2.56	0%	0%
20220721	1.84	1.86	1.82	1.83	-0.54%	-0.54%	-28.52%	88410	0.1625	34.75	1.84	-26.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220720	1.82	1.87	1.81	1.84	1.1%	0%	-28.13%	106128	0.1954	41.78	1.84	-26.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220719	1.82	1.83	1.8	1.82	0%	0%	-28.91%	51162	0.093	19.89	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220718	1.79	1.83	1.79	1.82	1.11%	0%	-28.91%	49641	0.0901	19.27	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220715	1.86	1.87	1.79	1.8	-1.64%	-1.1%	-29.69%	63475	0.1155	24.7	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220714	1.82	1.85	1.81	1.83	-0.54%	0%	-28.52%	42763	0.0783	16.74	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220713	1.8	1.85	1.79	1.84	2.22%	1.1%	-28.13%	44687	0.0813	17.38	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220712	1.8	1.82	1.79	1.8	-0.55%	0%	-29.69%	45779	0.0826	17.66	1.8	-28.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220711	1.8	1.81	1.78	1.81	0%	0.56%	-29.3%	49643	0.0893	19.1	1.8	-28.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220708	1.82	1.83	1.8	1.81	-0.55%	0%	-29.3%	50770	0.0921	19.69	1.81	-27.89%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220707	1.82	1.83	1.8	1.82	0%	0.55%	-28.91%	56545	0.1025	21.92	1.81	-27.89%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220706	1.85	1.85	1.81	1.82	-1.09%	0%	-28.91%	42277	0.0771	16.49	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220705	1.86	1.87	1.82	1.84	-1.08%	0%	-28.13%	55864	0.1028	21.98	1.84	-26.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220704	1.92	1.92	1.84	1.86	-3.12%	-0.53%	-27.34%	87546	0.1638	35.03	1.87	-25.5%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220701	1.88	1.96	1.86	1.92	2.13%	0.52%	-25%	89336	0.1708	36.52	1.91	-23.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220630	1.9	1.92	1.86	1.88	-1.05%	0%	-26.56%	101410	0.1905	40.74	1.88	-25.1%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220629	1.81	1.9	1.8	1.9	4.97%	1.6%	-25.78%	117365	0.2195	46.94	1.87	-25.5%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220628	1.79	1.83	1.78	1.81	1.12%	0%	-29.3%	44739	0.0809	17.3	1.81	-27.89%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220627	1.83	1.86	1.79	1.79	-2.19%	-1.65%	-30.08%	68563	0.1251	26.75	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220624	1.83	1.87	1.81	1.83	0%	-0.54%	-28.52%	73570	0.1351	28.89	1.84	-26.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220623	1.73	1.83	1.73	1.83	5.17%	2.23%	-28.52%	59452	0.1066	22.79	1.79	-28.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220622	1.73	1.76	1.72	1.74	0%	0%	-32.03%	66652	0.116	24.8	1.74	-30.68%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220621	1.77	1.77	1.71	1.74	-1.69%	0%	-32.03%	83527	0.145	31.01	1.74	-30.68%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220620	1.8	1.8	1.75	1.77	-1.67%	-0.56%	-30.86%	49869	0.0886	18.95	1.78	-29.08%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220617	1.8	1.82	1.79	1.8	-0.55%	0%	-29.69%	30051	0.0542	11.59	1.8	-28.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220616	1.8	1.85	1.8	1.81	-0.55%	-1.09%	-29.3%	52786	0.0965	20.64	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220615	1.86	1.86	1.81	1.82	-1.09%	-0.55%	-28.91%	41746	0.0764	16.34	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220614	1.8	1.84	1.78	1.84	0.55%	2.22%	-28.13%	60513	0.1092	23.35	1.8	-28.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220613	1.84	1.9	1.8	1.83	0%	-1.08%	-28.52%	102711	0.1902	40.67	1.85	-26.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220610	1.74	1.83	1.74	1.83	5.17%	1.67%	-28.52%	74659	0.1347	28.8	1.8	-28.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220609	1.81	1.81	1.73	1.74	-4.4%	-1.14%	-32.03%	76943	0.1354	28.95	1.76	-29.88%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220608	1.81	1.84	1.79	1.82	0%	0.55%	-28.91%	68462	0.1242	26.56	1.81	-27.89%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220607	1.81	1.85	1.8	1.82	-0.55%	0%	-28.91%	56131	0.1019	21.79	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220606	1.85	1.86	1.8	1.83	-1.08%	0%	-28.52%	70796	0.1295	27.69	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220602	1.86	1.88	1.81	1.85	-1.6%	1.09%	-27.73%	63012	0.1155	24.7	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220601	1.9	1.93	1.87	1.88	-1.05%	-0.53%	-26.56%	42871	0.0812	17.36	1.89	-24.7%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220531	1.93	1.99	1.88	1.9	0%	-1.55%	-25.78%	102902	0.1986	42.47	1.93	-23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220530	1.85	1.91	1.85	1.9	1.6%	0.53%	-25.78%	59393	0.1124	24.04	1.89	-24.7%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220527	1.84	1.87	1.82	1.87	1.63%	1.63%	-26.95%	52627	0.097	20.74	1.84	-26.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220526	1.84	1.88	1.83	1.84	-0.54%	-0.54%	-28.13%	40994	0.0758	16.21	1.85	-26.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220525	1.78	1.87	1.78	1.85	2.21%	0.54%	-27.73%	61013	0.1124	24.04	1.84	-26.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220524	1.91	1.92	1.81	1.81	-5.24%	-2.16%	-29.3%	115452	0.2136	45.68	1.85	-26.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220523	1.87	1.96	1.87	1.91	1.6%	-0.52%	-25.39%	99142	0.1908	40.8	1.92	-23.51%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220520	1.86	1.9	1.84	1.88	2.73%	0.53%	-26.56%	142151	0.2656	56.79	1.87	-25.5%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220519	1.72	1.83	1.72	1.83	5.17%	1.67%	-28.52%	117410	0.2119	45.31	1.8	-28.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220518	1.72	1.75	1.72	1.74	1.16%	0%	-32.03%	63260	0.1098	23.48	1.74	-30.68%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220517	1.74	1.78	1.71	1.72	-1.15%	-1.15%	-32.81%	74530	0.1296	27.71	1.74	-30.68%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220516	1.72	1.77	1.71	1.74	1.16%	0%	-32.03%	68577	0.1193	25.51	1.74	-30.68%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220513	1.73	1.76	1.7	1.72	0%	0%	-32.81%	65316	0.1125	24.06	1.72	-31.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220512	1.67	1.75	1.65	1.72	2.99%	0%	-32.81%	114033	0.196	41.91	1.72	-31.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220511	1.7	1.73	1.67	1.67	-5.11%	-0.6%	-34.77%	163425	0.2749	58.78	1.68	-33.07%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220510	1.67	1.76	1.64	1.76	4.76%	1.73%	-31.25%	159811	0.2771	59.25	1.73	-31.08%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220509	1.69	1.75	1.65	1.68	0.6%	-2.33%	-34.38%	250004	0.4302	91.99	1.72	-31.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220506	1.67	1.67	1.62	1.67	5.03%	0.6%	-34.77%	69437	0.1154	24.68	1.66	-33.86%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220505	1.56	1.59	1.55	1.59	5.3%	0.63%	-37.89%	30663	0.0483	10.33	1.58	-37.05%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220429	1.47	1.51	1.46	1.51	4.86%	0.67%	-41.02%	92837	0.1397	29.87	1.5	-40.24%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220428	1.38	1.46	1.36	1.44	3.6%	1.41%	-43.75%	129905	0.1848	39.52	1.42	-43.43%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220427	1.31	1.41	1.3	1.39	2.96%	2.96%	-45.7%	112512	0.1521	32.52	1.35	-46.22%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220426	1.39	1.41	1.35	1.35	-4.93%	-1.46%	-47.27%	124517	0.1705	36.46	1.37	-45.42%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220425	1.43	1.46	1.42	1.42	-4.7%	-0.7%	-44.53%	123902	0.1777	38	1.43	-43.03%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220422	1.52	1.52	1.49	1.49	-5.1%	-0.67%	-41.8%	153613	0.2299	49.16	1.5	-40.24%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220421	1.57	1.61	1.57	1.57	-4.85%	0%	-38.67%	168239	0.2647	56.6	1.57	-37.45%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220420	1.66	1.68	1.64	1.65	-1.79%	-0.6%	-35.55%	88160	0.1465	31.33	1.66	-33.86%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220419	1.67	1.69	1.65	1.68	1.2%	0.6%	-34.38%	54535	0.0912	19.5	1.67	-33.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220418	1.68	1.69	1.63	1.66	-1.19%	0%	-35.16%	65306	0.1084	23.18	1.66	-33.86%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220415	1.72	1.74	1.68	1.68	-2.89%	-1.75%	-34.38%	100759	0.1724	36.87	1.71	-31.87%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220414	1.73	1.78	1.72	1.73	-0.57%	-1.14%	-32.42%	90611	0.1584	33.87	1.75	-30.28%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220413	1.71	1.79	1.69	1.74	1.16%	0.58%	-32.03%	151449	0.2622	56.07	1.73	-31.08%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220412	1.68	1.77	1.67	1.72	1.18%	0%	-32.81%	114873	0.198	42.34	1.72	-31.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220411	1.69	1.73	1.69	1.7	-4.49%	0%	-33.59%	183042	0.311	66.5	1.7	-32.27%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220408	1.71	1.79	1.7	1.78	4.71%	0.56%	-30.47%	190835	0.3376	72.19	1.77	-29.48%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220401	1.63	1.66	1.62	1.66	1.22%	1.22%	-35.16%	70167	0.115	24.59	1.64	-34.66%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220331	1.63	1.64	1.6	1.64	0%	1.23%	-35.94%	98750	0.1598	34.17	1.62	-35.46%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220330	1.63	1.66	1.62	1.64	-2.96%	0%	-35.94%	139376	0.2281	48.78	1.64	-34.66%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220329	1.68	1.7	1.66	1.69	0%	0%	-33.98%	73407	0.1237	26.45	1.69	-32.67%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220328	1.72	1.72	1.64	1.69	-1.17%	0.6%	-33.98%	67948	0.1141	24.4	1.68	-33.07%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220325	1.7	1.74	1.69	1.71	0.59%	0%	-33.2%	77268	0.1323	28.29	1.71	-31.87%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220324	1.75	1.75	1.7	1.7	-2.86%	-1.16%	-33.59%	73805	0.1271	27.18	1.72	-31.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220323	1.75	1.77	1.73	1.75	-0.57%	0%	-31.64%	72314	0.1263	27.01	1.75	-30.28%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220322	1.75	1.78	1.73	1.76	0%	0%	-31.25%	61499	0.1081	23.12	1.76	-29.88%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220321	1.71	1.78	1.71	1.76	2.33%	0.57%	-31.25%	75853	0.1327	28.38	1.75	-30.28%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220318	1.67	1.73	1.66	1.72	2.38%	1.18%	-32.81%	77887	0.1324	28.31	1.7	-32.27%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220317	1.68	1.72	1.67	1.68	-0.59%	-1.18%	-34.38%	116613	0.1982	42.38	1.7	-32.27%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220316	1.63	1.7	1.58	1.69	4.32%	3.05%	-33.98%	168522	0.2764	59.1	1.64	-34.66%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220315	1.69	1.72	1.62	1.62	-5.26%	-2.99%	-36.72%	140813	0.2345	50.14	1.67	-33.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220311	1.78	1.78	1.71	1.75	-2.78%	1.16%	-31.64%	188189	0.3249	69.48	1.73	-31.08%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220310	1.81	1.82	1.76	1.8	-0.55%	0%	-29.69%	157393	0.2834	60.6	1.8	-28.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220309	1.81	1.84	1.81	1.81	-4.74%	0%	-29.3%	224803	0.408	87.24	1.81	-27.89%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220308	1.88	1.92	1.87	1.9	3.83%	-0.52%	-25.78%	173844	0.3325	71.1	1.91	-23.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220307	1.85	1.85	1.82	1.83	-1.08%	0%	-28.52%	84917	0.1558	33.32	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220304	1.85	1.87	1.84	1.85	-0.54%	-0.54%	-27.73%	93534	0.1736	37.12	1.86	-25.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220303	1.86	1.88	1.85	1.86	-0.53%	-0.53%	-27.34%	88237	0.1646	35.2	1.87	-25.5%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220302	1.84	1.87	1.83	1.87	1.08%	1.08%	-26.95%	116551	0.2155	46.08	1.85	-26.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220301	1.81	1.85	1.8	1.85	2.21%	1.09%	-27.73%	121160	0.2219	47.45	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220228	1.83	1.84	1.81	1.81	-1.63%	-0.55%	-29.3%	73779	0.1343	28.72	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220225	1.83	1.86	1.82	1.84	0.55%	0%	-28.13%	113139	0.2081	44.5	1.84	-26.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220224	1.86	1.89	1.79	1.83	-2.14%	-1.08%	-28.52%	187773	0.3468	74.16	1.85	-26.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220223	1.85	1.87	1.84	1.87	1.08%	0.54%	-26.95%	85734	0.1592	34.04	1.86	-25.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220222	1.87	1.87	1.84	1.85	-1.6%	0%	-27.73%	111823	0.2074	44.35	1.85	-26.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220221	1.86	1.89	1.86	1.88	0.53%	0.53%	-26.56%	137477	0.2574	55.04	1.87	-25.5%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220218	1.85	1.89	1.83	1.87	0.54%	0.54%	-26.95%	134872	0.2514	53.76	1.86	-25.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220217	1.82	1.88	1.81	1.86	2.2%	1.09%	-27.34%	160869	0.2968	63.47	1.84	-26.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220216	1.82	1.85	1.81	1.82	0%	-0.55%	-28.91%	113650	0.2079	44.46	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220215	1.84	1.86	1.82	1.82	-1.62%	-0.55%	-28.91%	126822	0.2326	49.74	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220214	1.82	1.87	1.81	1.85	0%	0.54%	-27.73%	167754	0.3089	66.05	1.84	-26.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220211	1.89	1.9	1.83	1.85	-4.15%	-0.54%	-27.73%	312970	0.5833	124.73	1.86	-25.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220210	1.89	1.97	1.88	1.93	1.58%	1.05%	-24.61%	496573	0.948	202.72	1.91	-23.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20220209	1.9	1.9	1.9	1.9	-5%	0%	-25.78%	49355	0.0938	20.06	1.9	-24.3%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211203	2.11	2.19	2.11	2.18	3.32%	0.93%	-14.84%	185986	0.4012	85.79	2.16	-13.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211202	2.11	2.22	2.09	2.11	-0.94%	-1.4%	-17.58%	233510	0.5005	107.02	2.14	-14.74%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211201	2.05	2.15	2.03	2.13	3.4%	1.43%	-16.8%	182823	0.3836	82.03	2.1	-16.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211130	2.01	2.11	2	2.06	1.98%	0%	-19.53%	178044	0.3668	78.43	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211129	1.98	2.02	1.97	2.02	1%	1%	-21.09%	102276	0.2043	43.69	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211126	1.99	2	1.97	2	0.5%	0.5%	-21.88%	76182	0.1515	32.4	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211125	2	2.01	1.98	1.99	0%	0%	-22.27%	59491	0.1184	25.32	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211124	1.99	2.02	1.98	1.99	-0.5%	-0.5%	-22.27%	80546	0.161	34.43	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211123	1.96	2.02	1.96	2	2.04%	0.5%	-21.88%	124817	0.2488	53.2	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211122	1.96	1.98	1.95	1.96	-1.01%	0%	-23.44%	81540	0.1601	34.24	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211119	1.97	1.98	1.94	1.98	0.51%	1.02%	-22.66%	107611	0.2108	45.08	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211118	1.99	1.99	1.96	1.97	-0.51%	0%	-23.05%	66654	0.1316	28.14	1.97	-21.51%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211117	1.98	1.99	1.97	1.98	0%	0%	-22.66%	81609	0.1616	34.56	1.98	-21.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211116	1.99	2	1.97	1.98	-0.5%	0%	-22.66%	76812	0.152	32.5	1.98	-21.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211115	1.99	2	1.97	1.99	-0.5%	0%	-22.27%	98345	0.1954	41.78	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211112	2.01	2.02	1.99	2	-0.99%	0%	-21.88%	63688	0.1276	27.29	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211111	2	2.04	1.99	2.02	0.5%	0.5%	-21.09%	115360	0.2319	49.59	2.01	-19.92%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211110	1.95	2.04	1.93	2.01	3.08%	1.52%	-21.48%	197140	0.3899	83.37	1.98	-21.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211109	1.92	1.96	1.92	1.95	1.04%	0.52%	-23.83%	98341	0.1909	40.82	1.94	-22.71%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211108	1.92	1.94	1.9	1.93	0.52%	0%	-24.61%	88003	0.1698	36.31	1.93	-23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211105	1.91	1.94	1.9	1.92	0.52%	0%	-25%	54055	0.1039	22.22	1.92	-23.51%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211104	1.89	1.93	1.89	1.91	0.53%	0%	-25.39%	51274	0.0979	20.93	1.91	-23.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211103	1.89	1.91	1.87	1.9	0%	0.53%	-25.78%	51637	0.0976	20.87	1.89	-24.7%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211102	1.9	1.93	1.86	1.9	0%	0%	-25.78%	91002	0.1726	36.91	1.9	-24.3%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211101	1.91	1.93	1.89	1.9	0%	-0.52%	-25.78%	90850	0.1735	37.1	1.91	-23.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211029	1.85	1.91	1.85	1.9	2.15%	0.53%	-25.78%	96426	0.1827	39.07	1.89	-24.7%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211028	1.96	1.96	1.85	1.86	-4.62%	-2.11%	-27.34%	124980	0.2372	50.72	1.9	-24.3%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211027	2.04	2.04	1.95	1.95	-4.88%	-1.02%	-23.83%	108022	0.2133	45.61	1.97	-21.51%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211026	2.03	2.05	2.01	2.05	0.99%	0.99%	-19.92%	45896	0.0933	19.95	2.03	-19.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211025	2.01	2.03	1.99	2.03	0.5%	1.5%	-20.7%	52644	0.1055	22.56	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211022	2.05	2.05	2.02	2.02	-1.46%	-0.49%	-21.09%	36837	0.0748	15.99	2.03	-19.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211021	2.07	2.07	2.04	2.05	-0.97%	0%	-19.92%	44335	0.0909	19.44	2.05	-18.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211020	2.03	2.08	2.02	2.07	1.47%	0.98%	-19.14%	64892	0.1333	28.5	2.05	-18.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211019	2.04	2.06	2.03	2.04	-0.49%	0%	-20.31%	44790	0.0914	19.54	2.04	-18.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211018	2.03	2.06	2	2.05	0.99%	1.49%	-19.92%	66516	0.1345	28.76	2.02	-19.52%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211015	2.02	2.1	2.02	2.03	1%	-1.46%	-20.7%	118076	0.2431	51.98	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211014	2.04	2.04	1.99	2.01	-1.47%	0%	-21.48%	28935	0.0581	12.42	2.01	-19.92%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211013	2.04	2.05	2	2.04	0.49%	0.99%	-20.31%	36475	0.0736	15.74	2.02	-19.52%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211012	2.01	2.05	1.98	2.03	1%	1%	-20.7%	57676	0.1162	24.85	2.01	-19.92%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211011	1.98	2.02	1.96	2.01	1.52%	1.01%	-21.48%	55055	0.1098	23.48	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20211008	1.95	1.98	1.94	1.98	2.59%	1.02%	-22.66%	48964	0.096	20.53	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210930	1.91	1.94	1.9	1.93	1.05%	0.52%	-24.61%	53633	0.1029	22	1.92	-23.51%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210929	1.96	1.96	1.9	1.91	-2.55%	-1.04%	-25.39%	59016	0.1141	24.4	1.93	-23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210928	1.96	1.98	1.95	1.96	0.51%	0%	-23.44%	38614	0.0756	16.17	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210927	2.05	2.06	1.95	1.95	-4.88%	-2.01%	-23.83%	123943	0.2461	52.62	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210924	2.1	2.11	2.04	2.05	-2.84%	-0.97%	-19.92%	74141	0.1535	32.82	2.07	-17.53%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210923	2.06	2.14	2.05	2.11	2.43%	0.96%	-17.58%	102104	0.2138	45.72	2.09	-16.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210922	2.05	2.07	2.02	2.06	-0.48%	0.49%	-19.53%	56374	0.1156	24.72	2.05	-18.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210917	2.1	2.1	2	2.07	-1.43%	0.49%	-19.14%	105552	0.2173	46.47	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210916	2.11	2.13	2.09	2.1	0%	-0.47%	-17.97%	78282	0.1651	35.3	2.11	-15.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210915	2.1	2.12	2.08	2.1	-0.47%	0%	-17.97%	81938	0.1718	36.74	2.1	-16.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210914	2.12	2.13	2.1	2.11	0%	0%	-17.58%	73345	0.155	33.14	2.11	-15.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210913	2.11	2.12	2.09	2.11	0%	0%	-17.58%	67990	0.1432	30.62	2.11	-15.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210910	2.13	2.15	2.09	2.11	-1.4%	-0.47%	-17.58%	92760	0.1966	42.04	2.12	-15.54%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210909	2.14	2.18	2.13	2.14	-0.47%	-0.47%	-16.41%	90732	0.1952	41.74	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210908	2.13	2.17	2.11	2.15	0.94%	0.47%	-16.02%	113948	0.2442	52.22	2.14	-14.74%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210907	2.09	2.17	2.07	2.13	1.91%	0.47%	-16.8%	116111	0.246	52.6	2.12	-15.54%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210906	2.08	2.11	2.06	2.09	0%	0%	-18.36%	87213	0.182	38.92	2.09	-16.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210729	1.91	2	1.91	1.97	3.14%	0.51%	-23.05%	60143	0.1178	25.19	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210728	1.97	1.99	1.87	1.91	-3.05%	-1.04%	-25.39%	89839	0.1731	37.01	1.93	-23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210727	2.01	2.04	1.97	1.97	-2.48%	-1.99%	-23.05%	82516	0.1655	35.39	2.01	-19.92%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210726	2.06	2.08	2	2.02	-1.94%	0%	-21.09%	81159	0.1643	35.13	2.02	-19.52%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210723	2.12	2.12	2.05	2.06	-2.37%	-0.96%	-19.53%	92781	0.1931	41.29	2.08	-17.13%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210722	2.1	2.15	2.09	2.11	0.48%	-0.47%	-17.58%	78849	0.1674	35.8	2.12	-15.54%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210721	2.13	2.16	2.09	2.1	-1.87%	-0.94%	-17.97%	105137	0.223	47.69	2.12	-15.54%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210720	2.08	2.18	2.07	2.14	2.39%	0%	-16.41%	92036	0.1972	42.17	2.14	-14.74%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210719	2.17	2.18	2.08	2.09	-4.13%	-1.42%	-18.36%	109741	0.2329	49.8	2.12	-15.54%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210716	2.21	2.26	2.17	2.18	-1.8%	-1.36%	-14.84%	86963	0.1925	41.16	2.21	-11.95%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210715	2.21	2.22	2.12	2.22	0%	1.37%	-13.28%	109035	0.2384	50.98	2.19	-12.75%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210714	2.21	2.27	2.18	2.22	0.45%	0%	-13.28%	107586	0.2391	51.13	2.22	-11.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210713	2.22	2.26	2.19	2.21	-0.9%	-0.45%	-13.67%	115083	0.2557	54.68	2.22	-11.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210712	2.28	2.31	2.23	2.23	-3.88%	-1.76%	-12.89%	164947	0.3742	80.02	2.27	-9.56%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210709	2.32	2.37	2.25	2.32	0%	0.43%	-9.38%	254134	0.5872	125.56	2.31	-7.97%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210708	2.2	2.32	2.2	2.32	4.98%	0.43%	-9.38%	258376	0.5972	127.7	2.31	-7.97%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210707	2.18	2.27	2.16	2.21	-2.21%	-0.45%	-13.67%	166696	0.3693	78.97	2.22	-11.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210706	2.28	2.28	2.17	2.26	4.15%	0.44%	-11.72%	268024	0.6024	128.81	2.25	-10.36%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210705	2.15	2.17	2.13	2.17	4.83%	0.46%	-15.23%	53931	0.1166	24.93	2.16	-13.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210702	2.07	2.08	1.99	2.07	-0.48%	1.47%	-19.14%	109182	0.2231	47.71	2.04	-18.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210701	2.09	2.15	2.07	2.08	-1.42%	-1.89%	-18.75%	110115	0.233	49.82	2.12	-15.54%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210630	2.2	2.24	2.11	2.11	-4.95%	-2.31%	-17.58%	183525	0.3958	84.64	2.16	-13.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210629	2.18	2.29	2.17	2.22	-0.45%	0%	-13.28%	152474	0.3387	72.43	2.22	-11.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210628	2.3	2.35	2.19	2.23	-0.45%	-2.19%	-12.89%	265844	0.6067	129.73	2.28	-9.16%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210625	2.18	2.24	2.14	2.24	5.16%	1.36%	-12.5%	208903	0.462	98.79	2.21	-11.95%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210624	2.03	2.13	1.99	2.13	4.93%	2.9%	-16.8%	144547	0.2996	64.07	2.07	-17.53%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210623	2.11	2.11	2.03	2.03	-3.79%	-1.46%	-20.7%	129797	0.2674	57.18	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210622	2.09	2.13	2.09	2.11	0%	0.48%	-17.58%	83433	0.1756	37.55	2.1	-16.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210621	2.15	2.19	2.1	2.11	-0.94%	-0.94%	-17.58%	99782	0.2128	45.5	2.13	-15.14%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210618	2.11	2.15	2.07	2.13	-0.47%	0.95%	-16.8%	115838	0.2445	52.28	2.11	-15.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210617	2.17	2.21	2.09	2.14	-0.93%	-0.47%	-16.41%	216263	0.4652	99.48	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210616	2.04	2.16	2.04	2.16	4.85%	0.47%	-15.63%	165359	0.3549	75.89	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210615	2.1	2.13	2.04	2.06	-2.83%	-0.48%	-19.53%	172260	0.3573	76.4	2.07	-17.53%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210611	1.98	2.12	1.98	2.12	4.95%	1.44%	-17.19%	256456	0.5372	114.87	2.09	-16.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210610	2.15	2.16	2.01	2.02	-1.94%	-4.27%	-21.09%	281705	0.593	126.8	2.11	-15.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210609	2.03	2.06	2.02	2.06	5.1%	0.98%	-19.53%	86413	0.1767	37.78	2.04	-18.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210608	1.9	1.97	1.88	1.96	2.62%	1.55%	-23.44%	133134	0.257	54.96	1.93	-23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210607	1.85	1.92	1.84	1.91	2.69%	1.06%	-25.39%	111199	0.2098	44.86	1.89	-24.7%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210604	1.9	1.9	1.84	1.86	-2.11%	0%	-27.34%	89456	0.1668	35.67	1.86	-25.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210603	1.86	1.94	1.85	1.9	2.15%	0.53%	-25.78%	101007	0.1907	40.78	1.89	-24.7%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210602	1.85	1.88	1.83	1.86	0%	0.54%	-27.34%	77956	0.1443	30.86	1.85	-26.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210601	1.87	1.88	1.8	1.86	-1.59%	1.64%	-27.34%	105975	0.194	41.48	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210531	1.84	1.89	1.83	1.89	1.61%	2.16%	-26.17%	101864	0.1882	40.24	1.85	-26.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210528	1.78	1.88	1.77	1.86	3.91%	0%	-27.34%	141712	0.2629	56.22	1.86	-25.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210527	1.76	1.79	1.75	1.79	2.29%	1.13%	-30.08%	53766	0.0953	20.38	1.77	-29.48%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210526	1.77	1.78	1.74	1.75	-1.13%	0%	-31.64%	58625	0.1027	21.96	1.75	-30.28%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210525	1.76	1.79	1.74	1.77	0.57%	0.57%	-30.86%	61677	0.1087	23.24	1.76	-29.88%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210524	1.74	1.77	1.74	1.76	0.57%	0%	-31.25%	38960	0.0684	14.63	1.76	-29.88%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210521	1.72	1.77	1.71	1.75	1.74%	0.57%	-31.64%	35700	0.0622	13.3	1.74	-30.68%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210520	1.75	1.77	1.72	1.72	-1.71%	-1.15%	-32.81%	61297	0.1068	22.84	1.74	-30.68%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210519	1.78	1.79	1.74	1.75	-2.78%	-0.57%	-31.64%	80432	0.1415	30.26	1.76	-29.88%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210518	1.79	1.82	1.75	1.8	0.56%	0.56%	-29.69%	46022	0.0825	17.64	1.79	-28.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210517	1.85	1.86	1.79	1.79	-4.79%	-0.56%	-30.08%	79707	0.1433	30.64	1.8	-28.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210514	1.91	2.01	1.87	1.88	-2.08%	-2.08%	-26.56%	119401	0.2289	48.95	1.92	-23.51%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210513	1.84	1.92	1.83	1.92	4.35%	1.59%	-25%	115336	0.2179	46.59	1.89	-24.7%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210512	1.82	1.85	1.81	1.84	0%	0.55%	-28.13%	57287	0.1049	22.43	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210511	1.85	1.88	1.79	1.84	0%	0.55%	-28.13%	72953	0.1338	28.61	1.83	-27.09%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210510	1.82	1.85	1.78	1.84	0.55%	1.1%	-28.13%	69827	0.127	27.16	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210507	1.78	1.85	1.77	1.83	2.81%	0.55%	-28.52%	71971	0.1307	27.95	1.82	-27.49%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210506	1.78	1.8	1.75	1.78	-0.56%	0%	-30.47%	56299	0.1	21.38	1.78	-29.08%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210430	1.81	1.84	1.77	1.79	1.13%	-0.56%	-30.08%	57581	0.1038	22.2	1.8	-28.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210429	1.73	1.79	1.69	1.77	0%	1.14%	-30.86%	67949	0.1188	25.4	1.75	-30.28%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210428	1.83	1.84	1.77	1.77	-4.84%	-0.56%	-30.86%	107163	0.1912	40.89	1.78	-29.08%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210427	1.85	1.92	1.82	1.86	1.64%	-1.06%	-27.34%	121501	0.2279	48.73	1.88	-25.1%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210426	1.9	1.9	1.82	1.83	-4.69%	-1.08%	-28.52%	151862	0.2811	60.11	1.85	-26.29%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210423	1.83	1.92	1.78	1.92	4.92%	1.05%	-25%	216387	0.4104	87.76	1.9	-24.3%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210422	1.74	1.83	1.73	1.83	5.17%	2.23%	-28.52%	136363	0.2447	52.33	1.79	-28.69%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210421	1.71	1.76	1.69	1.74	1.16%	0.58%	-32.03%	75657	0.1308	27.97	1.73	-31.08%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210416	1.69	1.76	1.67	1.74	1.75%	2.35%	-32.03%	137883	0.2347	50.19	1.7	-32.27%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210415	1.66	1.71	1.64	1.71	4.91%	0.59%	-33.2%	115623	0.1967	42.06	1.7	-32.27%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210414	1.59	1.64	1.57	1.63	1.87%	1.87%	-36.33%	31834	0.051	10.91	1.6	-36.25%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210413	1.64	1.64	1.58	1.6	-3.03%	-0.62%	-37.5%	43079	0.0695	14.86	1.61	-35.86%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210412	1.67	1.67	1.64	1.65	-1.2%	0%	-35.55%	28729	0.0475	10.16	1.65	-34.26%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210409	1.66	1.68	1.65	1.67	0%	0%	-34.77%	33967	0.0566	12.1	1.67	-33.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210408	1.67	1.69	1.66	1.67	0%	0%	-34.77%	37604	0.0628	13.43	1.67	-33.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210407	1.69	1.69	1.65	1.67	-1.18%	0%	-34.77%	32002	0.0533	11.4	1.67	-33.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210406	1.7	1.7	1.65	1.69	-0.59%	1.2%	-33.98%	57723	0.0964	20.61	1.67	-33.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210402	1.72	1.72	1.68	1.7	-0.58%	0.59%	-33.59%	27028	0.0457	9.77	1.69	-32.67%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210401	1.66	1.73	1.65	1.71	3.01%	1.18%	-33.2%	46525	0.0787	16.83	1.69	-32.67%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210330	1.69	1.69	1.65	1.67	-1.18%	0%	-34.77%	23891	0.0399	8.53	1.67	-33.47%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210329	1.69	1.7	1.66	1.69	0.6%	0.6%	-33.98%	27585	0.0463	9.9	1.68	-33.07%	2.58	0%	2.58	0%	2.56	0%	1.12%
20210326	1.67	1.7	1.65	1.68	0.6%	0%	-34.38%	19208	0.0322	6.89	1.68	-33.07%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201215	1.94	2	1.94	1.99	-0.5%	0.51%	-22.27%	22326	0.0442	9.45	1.98	-21.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201214	2.01	2.01	1.96	2	-0.5%	0.5%	-21.88%	21656	0.043	9.19	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201211	2	2.02	1.96	2.01	1.01%	1.01%	-21.48%	22133	0.0441	9.43	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201210	2.02	2.03	1.95	1.99	-1.49%	-0.5%	-22.27%	29964	0.0598	12.79	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201209	2.02	2.03	2.01	2.02	0%	0%	-21.09%	20438	0.0412	8.81	2.02	-19.52%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201208	2.07	2.07	2	2.02	-1.46%	-0.49%	-21.09%	27726	0.0562	12.02	2.03	-19.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201207	2.06	2.09	2.04	2.05	-0.97%	-0.49%	-19.92%	17981	0.037	7.91	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201204	2.06	2.09	2.03	2.07	0%	0.49%	-19.14%	16773	0.0346	7.4	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201203	2.05	2.11	2.04	2.07	-3.27%	0.49%	-19.14%	52497	0.1084	23.18	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201202	2.16	2.16	2.12	2.14	-1.38%	0.47%	-16.41%	27655	0.059	12.62	2.13	-15.14%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201201	2.14	2.17	2.12	2.17	0.93%	1.4%	-15.23%	17734	0.038	8.13	2.14	-14.74%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201130	2.15	2.18	2.1	2.15	-0.46%	0.47%	-16.02%	16138	0.0346	7.4	2.14	-14.74%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201127	2.2	2.23	2.08	2.16	-0.92%	0.47%	-15.63%	29315	0.063	13.47	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201126	2.18	2.2	2.08	2.18	0%	2.35%	-14.84%	26815	0.0572	12.23	2.13	-15.14%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201125	2.27	2.32	2.17	2.18	-3.54%	-1.8%	-14.84%	47160	0.1046	22.37	2.22	-11.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201124	2.15	2.26	2.15	2.26	5.12%	0.89%	-11.72%	59367	0.1332	28.48	2.24	-10.76%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201123	2.13	2.16	2.1	2.15	0.47%	0.94%	-16.02%	28442	0.0607	12.98	2.13	-15.14%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201120	2.19	2.2	2.1	2.14	-3.17%	0%	-16.41%	64070	0.1368	29.25	2.14	-14.74%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201119	2.32	2.32	2.2	2.21	0%	-3.07%	-13.67%	124678	0.2845	60.84	2.28	-9.16%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201118	2.14	2.21	2.13	2.21	5.24%	0.91%	-13.67%	29534	0.0647	13.84	2.19	-12.75%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201117	1.99	2.1	1.98	2.1	5%	0.96%	-17.97%	39546	0.0824	17.62	2.08	-17.13%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201116	1.98	2.01	1.95	2	-0.99%	0.5%	-21.88%	29069	0.0578	12.36	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201113	1.98	2.02	1.98	2.02	2.54%	1%	-21.09%	40248	0.0805	17.21	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201112	1.96	1.98	1.94	1.97	1.03%	0.51%	-23.05%	23245	0.0455	9.73	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201111	1.95	1.98	1.91	1.95	-1.02%	0%	-23.83%	42289	0.0823	17.6	1.95	-22.31%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201110	1.93	2	1.93	1.97	-2.48%	0%	-23.05%	85881	0.1691	36.16	1.97	-21.51%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201109	2.03	2.06	1.93	2.02	-0.49%	2.54%	-21.09%	147359	0.29	62.01	1.97	-21.51%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201106	2.03	2.09	2.03	2.03	-5.14%	0%	-20.7%	82085	0.1668	35.67	2.03	-19.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201105	2.1	2.16	2.1	2.14	0%	0.94%	-16.41%	13981	0.0297	6.35	2.12	-15.54%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201104	2.18	2.18	2.12	2.14	-0.47%	0.47%	-16.41%	14658	0.0312	6.67	2.13	-15.14%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201103	2.19	2.19	2.13	2.15	-0.46%	0%	-16.02%	19592	0.0421	9	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201102	2.15	2.18	2.12	2.16	0.93%	0%	-15.63%	26951	0.0581	12.42	2.16	-13.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201030	2.17	2.18	2.08	2.14	-0.93%	-0.47%	-16.41%	32632	0.0701	14.99	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201029	2.2	2.21	2.12	2.16	-3.14%	0.47%	-15.63%	48975	0.1055	22.56	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201028	2.19	2.24	2.19	2.23	1.36%	0.45%	-12.89%	22427	0.0498	10.65	2.22	-11.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201027	2.21	2.24	2.19	2.2	-0.9%	-0.9%	-14.06%	15565	0.0345	7.38	2.22	-11.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201026	2.29	2.29	2.21	2.22	-2.2%	-0.45%	-13.28%	19979	0.0446	9.54	2.23	-11.16%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201023	2.25	2.35	2.23	2.27	0.89%	-0.87%	-11.33%	32197	0.0736	15.74	2.29	-8.76%	2.58	0%	2.58	0%	2.56	0%	1.12%
20201022	2.31	2.31	2.2	2.25	-2.6%	0.45%	-12.11%	24531	0.055	11.76	2.24	-10.76%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200909	2.7	2.73	2.63	2.64	-3.3%	-1.49%	3.13%	33080	0.0885	18.92	2.68	6.77%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200908	2.73	2.75	2.66	2.73	0.37%	0.74%	6.64%	27323	0.0741	15.85	2.71	7.97%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200907	2.7	2.77	2.67	2.72	0.74%	0%	6.25%	32081	0.0873	18.67	2.72	8.37%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200904	2.62	2.72	2.6	2.7	0%	1.5%	5.47%	36737	0.0977	20.89	2.66	5.98%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200903	2.81	2.83	2.68	2.7	-4.26%	-0.74%	5.47%	103811	0.2824	60.39	2.72	8.37%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200902	2.91	2.91	2.8	2.82	-3.09%	-0.35%	10.16%	53561	0.1517	32.44	2.83	12.75%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200901	2.93	3	2.9	2.91	-1.69%	-1.36%	13.67%	77294	0.228	48.75	2.95	17.53%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200831	2.89	2.96	2.85	2.96	4.96%	0.68%	15.63%	68232	0.2005	42.87	2.94	17.13%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200828	2.82	2.86	2.79	2.82	1.08%	0%	10.16%	34852	0.0983	21.02	2.82	12.35%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200827	2.72	2.84	2.72	2.79	2.57%	0%	8.98%	33399	0.0932	19.93	2.79	11.16%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200826	2.72	2.75	2.65	2.72	0%	0.37%	6.25%	47090	0.1277	27.31	2.71	7.97%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200825	2.83	2.83	2.71	2.72	-4.56%	0%	6.25%	122284	0.3331	71.23	2.72	8.37%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200824	2.99	2.99	2.83	2.85	-4.36%	-1.04%	11.33%	100460	0.289	61.8	2.88	14.74%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200821	2.99	3.01	2.96	2.98	1.02%	0%	16.41%	34925	0.1042	22.28	2.98	18.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200820	2.91	3.01	2.91	2.95	0.34%	-0.67%	15.23%	46967	0.1394	29.81	2.97	18.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200819	3.01	3.02	2.93	2.94	-1.34%	-1.01%	14.84%	57186	0.1697	36.29	2.97	18.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200818	2.86	3	2.83	2.98	3.47%	0.68%	16.41%	82517	0.2444	52.26	2.96	17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200817	2.86	2.95	2.86	2.88	-4.32%	0.35%	12.5%	184290	0.5296	113.25	2.87	14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200814	3.17	3.22	3.01	3.01	-5.05%	-1.63%	17.58%	122060	0.3734	79.85	3.06	21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200813	3.2	3.24	3.11	3.17	0.32%	0.32%	23.83%	45104	0.1425	30.47	3.16	25.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200812	3.1	3.27	2.99	3.16	0.32%	2.27%	23.44%	172005	0.532	113.76	3.09	23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200811	3.1	3.15	3.08	3.15	5%	0.32%	23.05%	200172	0.6287	134.44	3.14	25.1%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200810	2.92	3	2.92	3	4.9%	0.33%	17.19%	86825	0.2598	55.55	2.99	19.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200807	2.74	2.87	2.69	2.86	4.38%	1.42%	11.72%	76333	0.2152	46.02	2.82	12.35%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200806	2.79	2.8	2.69	2.74	-1.44%	0.37%	7.03%	51067	0.1396	29.85	2.73	8.76%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200805	2.69	2.82	2.67	2.78	2.96%	0.72%	8.59%	122822	0.3395	72.6	2.76	9.96%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200804	2.57	2.7	2.47	2.7	5.06%	3.85%	5.47%	129615	0.3366	71.98	2.6	3.59%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200803	2.66	2.7	2.57	2.57	-4.46%	-1.91%	0.39%	137586	0.3607	77.13	2.62	4.38%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200731	2.75	2.75	2.62	2.69	-0.74%	0.37%	5.08%	127692	0.3425	73.24	2.68	6.77%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200730	2.72	2.72	2.58	2.71	4.63%	0.74%	5.86%	380335	1.0243	219.03	2.69	7.17%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200729	2.59	2.59	2.59	2.59	4.86%	0%	1.17%	14461	0.0375	8.02	2.59	3.19%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200728	2.45	2.47	2.4	2.47	5.11%	0.41%	-3.52%	56397	0.1387	29.66	2.46	-1.99%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200727	2.25	2.35	2.25	2.35	4.91%	0.43%	-8.2%	68535	0.1604	34.3	2.34	-6.77%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200724	2.31	2.38	2.2	2.24	-3.03%	-2.61%	-12.5%	98165	0.2253	48.18	2.3	-8.37%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200723	2.25	2.35	2.23	2.31	2.21%	0.87%	-9.77%	129654	0.2973	63.57	2.29	-8.76%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200722	2.17	2.28	2.15	2.26	4.15%	1.35%	-11.72%	91870	0.2053	43.9	2.23	-11.16%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200721	2.19	2.23	2.1	2.17	-0.46%	0%	-15.23%	73032	0.1585	33.89	2.17	-13.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200720	2.11	2.21	2.11	2.18	3.81%	0.46%	-14.84%	45123	0.0981	20.98	2.17	-13.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200717	2.09	2.13	2.08	2.1	-0.47%	-0.47%	-17.97%	29709	0.0626	13.39	2.11	-15.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200716	2.12	2.19	2.1	2.11	-0.94%	-1.86%	-17.58%	56397	0.1211	25.9	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200715	2.17	2.19	2.07	2.13	-0.93%	0.47%	-16.8%	51193	0.1085	23.2	2.12	-15.54%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200714	2.22	2.26	2.14	2.15	-4.44%	-0.92%	-16.02%	109576	0.2383	50.96	2.17	-13.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200713	2.28	2.37	2.22	2.25	-1.32%	-1.32%	-12.11%	112215	0.2557	54.68	2.28	-9.16%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200710	2.18	2.33	2.18	2.28	2.7%	0.44%	-10.94%	131266	0.2975	63.62	2.27	-9.56%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200709	2.1	2.22	2.09	2.22	5.21%	0.91%	-13.28%	105332	0.2317	49.55	2.2	-12.35%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200708	2.02	2.12	2.02	2.11	4.46%	0.48%	-17.58%	114572	0.2403	51.38	2.1	-16.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200707	2.01	2.02	1.98	2.02	0%	1%	-21.09%	89554	0.1793	38.34	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200706	2	2.03	1.98	2.02	1%	1%	-21.09%	67621	0.1354	28.95	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200703	1.99	2	1.98	2	0%	0.5%	-21.88%	21717	0.0432	9.24	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200702	2	2.01	1.98	2	-0.5%	0.5%	-21.88%	21971	0.0438	9.37	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200701	2.01	2.03	1.97	2.01	-1.47%	0.5%	-21.48%	36095	0.0723	15.46	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200630	2	2.05	1.99	2.04	4.62%	0%	-20.31%	76704	0.1564	33.44	2.04	-18.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200629	1.97	1.97	1.94	1.95	0%	0%	-23.83%	22264	0.0434	9.28	1.95	-22.31%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200624	1.97	1.97	1.94	1.95	0%	0%	-23.83%	15860	0.031	6.63	1.95	-22.31%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200623	1.97	1.98	1.95	1.95	-1.52%	-0.51%	-23.83%	28232	0.0554	11.85	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200622	1.93	1.98	1.93	1.98	2.59%	1.02%	-22.66%	29891	0.0587	12.55	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200619	1.94	1.95	1.92	1.93	-0.52%	0%	-24.61%	17421	0.0337	7.21	1.93	-23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200618	1.92	1.95	1.92	1.94	0%	0%	-24.22%	18808	0.0365	7.8	1.94	-22.71%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200617	1.94	1.97	1.93	1.94	-0.51%	0%	-24.22%	28768	0.0559	11.95	1.94	-22.71%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200616	1.96	1.99	1.93	1.95	-1.02%	0%	-23.83%	34190	0.0667	14.26	1.95	-22.31%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200615	1.96	2.05	1.95	1.97	-3.9%	-1.01%	-23.05%	98130	0.1955	41.8	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200612	2.03	2.05	2	2.05	5.13%	0%	-19.92%	91097	0.1863	39.84	2.05	-18.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200610	1.98	1.98	1.92	1.95	-1.52%	0.52%	-23.83%	12925	0.0251	5.37	1.94	-22.71%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200609	1.99	1.99	1.96	1.98	1.54%	0%	-22.66%	20826	0.0413	8.83	1.98	-21.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200608	1.96	1.96	1.91	1.95	0%	1.04%	-23.83%	28262	0.0546	11.68	1.93	-23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200605	1.98	1.98	1.92	1.95	-2.01%	0%	-23.83%	42862	0.0835	17.86	1.95	-22.31%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200604	2	2.01	1.97	1.99	-1%	0%	-22.27%	11687	0.0232	4.96	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200603	1.99	2.01	1.99	2.01	0.5%	0.5%	-21.48%	8911	0.0178	3.81	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200602	2	2	1.97	2	0%	0.5%	-21.88%	10452	0.0208	4.45	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200601	1.96	2	1.95	2	2.04%	0.5%	-21.88%	12735	0.0253	5.41	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200529	1.95	1.97	1.92	1.96	0.51%	1.03%	-23.44%	13025	0.0253	5.41	1.94	-22.71%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200528	1.95	1.97	1.94	1.95	-0.51%	-0.51%	-23.83%	9756	0.0191	4.08	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200527	2	2	1.91	1.96	-2.49%	0%	-23.44%	24871	0.0487	10.41	1.96	-21.91%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200526	2.06	2.06	1.96	2.01	-2.43%	0.5%	-21.48%	46452	0.0928	19.84	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200525	1.94	2.07	1.94	2.06	4.57%	0.98%	-19.53%	38800	0.0791	16.91	2.04	-18.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200522	1.95	2	1.95	1.97	-3.9%	-0.51%	-23.05%	34303	0.0678	14.5	1.98	-21.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200521	2.07	2.1	2.03	2.05	-0.97%	-0.97%	-19.92%	12007	0.0249	5.32	2.07	-17.53%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200520	2.09	2.1	2.05	2.07	-1.9%	-0.48%	-19.14%	15607	0.0324	6.93	2.08	-17.13%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200519	2.02	2.12	1.99	2.11	3.43%	2.43%	-17.58%	29378	0.0605	12.94	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200518	2.09	2.09	2	2.04	-1.92%	0%	-20.31%	28881	0.0589	12.59	2.04	-18.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200515	2.1	2.13	2.07	2.08	-0.95%	-0.95%	-18.75%	26209	0.055	11.76	2.1	-16.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200514	2.14	2.14	2.1	2.1	-1.87%	-0.47%	-17.97%	18796	0.0397	8.49	2.11	-15.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200513	2.13	2.16	2.11	2.14	0.47%	0%	-16.41%	16495	0.0353	7.55	2.14	-14.74%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200512	2.13	2.17	2.1	2.13	-0.47%	-0.47%	-16.8%	20960	0.0448	9.58	2.14	-14.74%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200511	2.19	2.2	2.12	2.14	-2.73%	-0.47%	-16.41%	27324	0.0587	12.55	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200508	2.2	2.22	2.17	2.2	0%	0.46%	-14.06%	17789	0.0389	8.32	2.19	-12.75%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200507	2.19	2.22	2.16	2.2	0.92%	0.46%	-14.06%	30598	0.067	14.33	2.19	-12.75%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200506	2.15	2.2	2.12	2.18	0.46%	0.46%	-14.84%	69573	0.1507	32.22	2.17	-13.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200430	2.08	2.17	2.08	2.17	4.83%	0.93%	-15.23%	53851	0.1157	24.74	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200429	2.06	2.08	2.05	2.07	0%	0.49%	-19.14%	14241	0.0294	6.29	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200428	2.1	2.14	2.04	2.07	-0.96%	-0.48%	-19.14%	26594	0.0553	11.83	2.08	-17.13%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200427	2.13	2.14	2.08	2.09	-2.79%	-0.48%	-18.36%	46755	0.0984	21.04	2.1	-16.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200424	2.15	2.19	2.13	2.15	0%	-0.46%	-16.02%	22393	0.0483	10.33	2.16	-13.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200423	2.22	2.24	2.14	2.15	-3.59%	-1.38%	-16.02%	43792	0.0953	20.38	2.18	-13.15%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200422	2.18	2.27	2.18	2.23	1.36%	0.9%	-12.89%	29993	0.0664	14.2	2.21	-11.95%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200421	2.14	2.23	2.12	2.2	2.33%	0.92%	-14.06%	29828	0.0651	13.92	2.18	-13.15%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200420	2.21	2.21	2.1	2.15	-2.27%	0.94%	-16.02%	49756	0.1061	22.69	2.13	-15.14%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200417	2.17	2.21	2.11	2.2	1.38%	0.92%	-14.06%	45651	0.0994	21.26	2.18	-13.15%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200416	2.23	2.26	2.16	2.17	-4.41%	-0.46%	-15.23%	80964	0.1762	37.68	2.18	-13.15%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200415	2.29	2.35	2.27	2.27	-5.02%	-1.3%	-11.33%	84066	0.1931	41.29	2.3	-8.37%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200414	2.32	2.42	2.3	2.39	3.91%	0.42%	-6.64%	80886	0.1928	41.23	2.38	-5.18%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200413	2.18	2.3	2.17	2.3	5.02%	1.32%	-10.16%	79140	0.1797	38.43	2.27	-9.56%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200410	2.17	2.2	2.15	2.19	0.46%	0.92%	-14.45%	34076	0.0741	15.85	2.17	-13.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200409	2.19	2.21	2.15	2.18	0%	0.46%	-14.84%	42053	0.0912	19.5	2.17	-13.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200408	2.11	2.2	2.08	2.18	2.83%	1.4%	-14.84%	72709	0.1564	33.44	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200407	2.19	2.21	2.11	2.12	0.95%	-2.3%	-17.19%	101163	0.2197	46.98	2.17	-13.55%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200403	1.98	2.1	1.97	2.1	5%	2.94%	-17.97%	55273	0.1128	24.12	2.04	-18.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200402	1.97	2	1.96	2	1.01%	1.01%	-21.88%	20959	0.0415	8.87	1.98	-21.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200401	2.01	2.01	1.98	1.98	-1.49%	-0.5%	-22.66%	23201	0.0462	9.88	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200331	2.03	2.05	1.98	2.01	-0.99%	-0.5%	-21.48%	24107	0.0486	10.39	2.02	-19.52%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200324	1.99	2.02	1.97	2	1.52%	0%	-21.88%	20385	0.0407	8.7	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200323	1.97	2.01	1.97	1.97	-2.48%	-1.01%	-23.05%	26269	0.0522	11.16	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200320	2.01	2.03	1.98	2.02	1%	0.5%	-21.09%	18960	0.0381	8.15	2.01	-19.92%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200319	2.03	2.03	1.96	2	-1.48%	0%	-21.88%	32709	0.0653	13.96	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200318	2.05	2.1	2.03	2.03	-0.49%	-1.93%	-20.7%	39640	0.0819	17.51	2.07	-17.53%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200317	2.03	2.07	1.96	2.04	-0.49%	0.99%	-20.31%	37833	0.0765	16.36	2.02	-19.52%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200316	2.09	2.12	2.02	2.05	-1.91%	-1.91%	-19.92%	49009	0.1022	21.85	2.09	-16.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200313	2.03	2.1	2.03	2.09	-1.88%	0.97%	-18.36%	58998	0.1219	26.07	2.07	-17.53%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200312	2.13	2.19	2.08	2.13	-2.29%	0%	-16.8%	52624	0.112	23.95	2.13	-15.14%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200311	2.15	2.27	2.13	2.18	0.93%	-1.36%	-14.84%	61091	0.1348	28.82	2.21	-11.95%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200310	2.09	2.17	2.04	2.16	0.93%	3.35%	-15.63%	60829	0.1274	27.24	2.09	-16.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200309	2.18	2.24	2.14	2.14	-1.83%	-1.83%	-16.41%	102022	0.2229	47.66	2.18	-13.15%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200306	2.11	2.21	2.1	2.18	3.81%	1.4%	-14.84%	132975	0.2862	61.2	2.15	-14.34%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200305	2.01	2.1	1.99	2.1	5%	0.96%	-17.97%	133415	0.2772	59.28	2.08	-17.13%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200304	1.95	2.02	1.93	2	3.09%	1.01%	-21.88%	62263	0.1234	26.39	1.98	-21.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200303	1.94	1.97	1.93	1.94	-0.51%	-0.51%	-24.22%	49246	0.0959	20.51	1.95	-22.31%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200302	1.92	1.96	1.91	1.95	2.63%	1.04%	-23.83%	59654	0.1151	24.61	1.93	-23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200228	1.92	1.93	1.89	1.9	-4.04%	-0.52%	-25.78%	58262	0.1113	23.8	1.91	-23.9%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200227	2	2.01	1.97	1.98	0%	-0.5%	-22.66%	53042	0.1053	22.52	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200226	1.94	2.03	1.92	1.98	2.59%	-0.5%	-22.66%	75910	0.1508	32.25	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200225	1.96	1.96	1.9	1.93	-2.53%	0%	-24.61%	76143	0.1469	31.41	1.93	-23.11%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200224	2.03	2.03	1.95	1.98	-2.46%	0%	-22.66%	103451	0.2051	43.86	1.98	-21.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200221	2.04	2.06	2.01	2.03	-0.49%	0%	-20.7%	62414	0.1269	27.14	2.03	-19.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200220	2.05	2.05	2.01	2.04	-0.49%	0.49%	-20.31%	76544	0.1553	33.21	2.03	-19.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200219	2.07	2.08	2.03	2.05	-1.91%	0%	-19.92%	66310	0.1361	29.1	2.05	-18.33%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200218	2.11	2.13	2.05	2.09	0%	0%	-18.36%	71796	0.1499	32.05	2.09	-16.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200217	2.05	2.12	2.04	2.09	2.96%	0%	-18.36%	42190	0.0881	18.84	2.09	-16.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200214	2.04	2.06	2.02	2.03	-0.49%	0%	-20.7%	27980	0.0569	12.17	2.03	-19.12%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200213	2.11	2.15	2.01	2.04	-3.77%	-0.97%	-20.31%	54869	0.1133	24.23	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200212	2.08	2.15	2.06	2.12	2.42%	0.47%	-17.19%	36346	0.0766	16.38	2.11	-15.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200211	2.07	2.12	2.03	2.07	0.49%	0%	-19.14%	44832	0.093	19.89	2.07	-17.53%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200210	2.01	2.08	2	2.06	1.48%	0%	-19.53%	29822	0.0613	13.11	2.06	-17.93%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200207	2.04	2.07	2.02	2.03	-2.4%	-0.49%	-20.7%	33996	0.0693	14.82	2.04	-18.73%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200206	2	2.11	1.91	2.08	3.48%	4.52%	-18.75%	153789	0.3061	65.45	1.99	-20.72%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200205	2	2.08	1.96	2.01	0.5%	-0.5%	-21.48%	55304	0.1119	23.93	2.02	-19.52%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200204	2	2.06	2	2	-5.21%	0%	-21.88%	82892	0.166	35.5	2	-20.32%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200203	2.11	2.11	2.11	2.11	-4.95%	0%	-17.58%	2943	0.0062	1.33	2.11	-15.94%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200123	2.27	2.29	2.2	2.22	-0.89%	-0.89%	-13.28%	35536	0.0795	17	2.24	-10.76%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200122	2.23	2.31	2.23	2.24	-1.75%	-1.32%	-12.5%	30311	0.0687	14.69	2.27	-9.56%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200121	2.32	2.37	2.28	2.28	0.44%	-2.15%	-10.94%	62759	0.1463	31.28	2.33	-7.17%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200120	2.24	2.32	2.14	2.27	1.34%	0.44%	-11.33%	42272	0.0955	20.42	2.26	-9.96%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200117	2.34	2.35	2.24	2.24	-5.08%	-1.32%	-12.5%	82416	0.1868	39.94	2.27	-9.56%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200116	2.33	2.42	2.33	2.36	-3.67%	0%	-7.81%	107982	0.2545	54.42	2.36	-5.98%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200115	2.51	2.54	2.4	2.45	-2.39%	-0.41%	-4.3%	55538	0.1368	29.25	2.46	-1.99%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200114	2.54	2.57	2.51	2.51	-1.57%	-0.79%	-1.95%	38163	0.0967	20.68	2.53	0.8%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200113	2.54	2.61	2.52	2.55	-0.39%	-0.78%	-0.39%	61246	0.1573	33.64	2.57	2.39%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200110	2.47	2.56	2.45	2.56	4.92%	1.99%	0%	80515	0.2024	43.28	2.51	0%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200109	2.45	2.49	2.41	2.44	-0.41%	-0.41%	-4.69%	56564	0.1387	29.66	2.45	-2.39%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200108	2.39	2.5	2.35	2.45	2.08%	0.82%	-4.3%	78553	0.191	40.84	2.43	-3.19%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200107	2.43	2.44	2.34	2.4	-0.41%	0%	-6.25%	58711	0.1408	30.11	2.4	-4.38%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200106	2.42	2.48	2.39	2.41	-3.6%	-0.41%	-5.86%	83291	0.2016	43.11	2.42	-3.59%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200103	2.49	2.53	2.48	2.5	0%	0%	-2.34%	41401	0.1034	22.11	2.5	-0.4%	2.58	0%	2.58	0%	2.56	0%	1.12%
20200102	2.5	2.52	2.42	2.5	0.81%	0.81%	-2.34%	67417	0.1671	35.73	2.48	-1.2%	2.58	0%	2.58	0%	2.56	0%	1.12%