日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20201215 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 1.64% | -65.56% | 3749 | 0.0023 | 0.86 | 0.61 | -65.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201214 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | -1.52% | -63.89% | 3931 | 0.0026 | 0.97 | 0.66 | -62.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201211 | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 0% | -62.22% | 71306 | 0.0485 | 18.16 | 0.68 | -61.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201210 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 0% | -60% | 55281 | 0.0398 | 14.91 | 0.72 | -58.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201209 | 0.79 | 0.79 | 0.76 | 0.76 | -5% | -1.3% | -57.78% | 298983 | 0.2294 | 85.91 | 0.77 | -56% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201208 | 0.82 | 0.84 | 0.79 | 0.8 | -3.61% | -1.23% | -55.56% | 292493 | 0.2367 | 88.65 | 0.81 | -53.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201207 | 0.8 | 0.85 | 0.78 | 0.83 | 2.47% | 1.22% | -53.89% | 328771 | 0.2698 | 101.04 | 0.82 | -53.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201204 | 0.82 | 0.85 | 0.8 | 0.81 | -3.57% | -1.22% | -55% | 369367 | 0.3021 | 113.14 | 0.82 | -53.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201203 | 0.87 | 0.88 | 0.84 | 0.84 | -4.55% | -1.18% | -53.33% | 359239 | 0.3062 | 114.68 | 0.85 | -51.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201202 | 0.92 | 0.93 | 0.88 | 0.88 | -5.38% | -2.22% | -51.11% | 283681 | 0.2539 | 95.09 | 0.9 | -48.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201201 | 0.89 | 0.93 | 0.88 | 0.93 | 4.49% | 1.09% | -48.33% | 148631 | 0.136 | 50.93 | 0.92 | -47.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201130 | 0.89 | 0.92 | 0.88 | 0.89 | -4.3% | -1.11% | -50.56% | 161388 | 0.1446 | 54.16 | 0.9 | -48.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201127 | 0.92 | 0.96 | 0.91 | 0.93 | 0% | 0% | -48.33% | 131205 | 0.1222 | 45.77 | 0.93 | -46.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201126 | 0.94 | 0.95 | 0.92 | 0.93 | -3.12% | 0% | -48.33% | 140260 | 0.131 | 49.06 | 0.93 | -46.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201125 | 0.94 | 0.98 | 0.94 | 0.96 | -3.03% | 1.05% | -46.67% | 277806 | 0.2634 | 98.65 | 0.95 | -45.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201124 | 1 | 1 | 0.99 | 0.99 | -4.81% | 0% | -45% | 108451 | 0.1075 | 40.26 | 0.99 | -43.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201123 | 0.99 | 1.04 | 0.96 | 1.04 | 5.05% | 4% | -42.22% | 145959 | 0.1461 | 54.72 | 1 | -42.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201120 | 0.99 | 1 | 0.98 | 0.99 | -1% | 0% | -45% | 54513 | 0.054 | 20.22 | 0.99 | -43.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201119 | 1.01 | 1.02 | 0.98 | 1 | -0.99% | 0% | -44.44% | 80585 | 0.0804 | 30.11 | 1 | -42.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201118 | 1.01 | 1.03 | 1 | 1.01 | 0% | -0.98% | -43.89% | 66075 | 0.0672 | 25.17 | 1.02 | -41.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201117 | 1.01 | 1.02 | 0.99 | 1.01 | 0% | 1% | -43.89% | 63553 | 0.0638 | 23.89 | 1 | -42.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201116 | 1.02 | 1.02 | 0.99 | 1.01 | -0.98% | 0% | -43.89% | 49973 | 0.0504 | 18.88 | 1.01 | -42.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201113 | 1.04 | 1.04 | 1.01 | 1.02 | -1.92% | 0% | -43.33% | 55282 | 0.0565 | 21.16 | 1.02 | -41.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201112 | 1.03 | 1.06 | 1.03 | 1.04 | 0% | 0% | -42.22% | 42777 | 0.0446 | 16.7 | 1.04 | -40.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201111 | 1.04 | 1.06 | 1.03 | 1.04 | 0% | 0% | -42.22% | 51897 | 0.054 | 20.22 | 1.04 | -40.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201110 | 1.05 | 1.06 | 1.03 | 1.04 | -1.89% | 0% | -42.22% | 57324 | 0.0597 | 22.36 | 1.04 | -40.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201109 | 1.02 | 1.07 | 1.01 | 1.06 | 1.92% | 1.92% | -41.11% | 71445 | 0.0743 | 27.83 | 1.04 | -40.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201106 | 1.08 | 1.09 | 1.04 | 1.04 | -3.7% | -0.95% | -42.22% | 93610 | 0.0983 | 36.82 | 1.05 | -40% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201105 | 1.05 | 1.08 | 1.03 | 1.08 | 4.85% | 0.93% | -40% | 131811 | 0.1404 | 52.58 | 1.07 | -38.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201104 | 0.96 | 1.03 | 0.96 | 1.03 | 5.1% | 3% | -42.78% | 121015 | 0.1214 | 45.47 | 1 | -42.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201103 | 0.96 | 1.01 | 0.96 | 0.98 | -2.97% | 1.03% | -45.56% | 176862 | 0.1721 | 64.45 | 0.97 | -44.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201102 | 1.02 | 1.03 | 1.01 | 1.01 | -4.72% | 0% | -43.89% | 89502 | 0.0907 | 33.97 | 1.01 | -42.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201030 | 1.07 | 1.08 | 1.05 | 1.06 | -0.93% | 0% | -41.11% | 70333 | 0.0749 | 28.05 | 1.06 | -39.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201029 | 1.08 | 1.09 | 1.06 | 1.07 | -1.83% | 0% | -40.56% | 70190 | 0.0754 | 28.24 | 1.07 | -38.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201028 | 1.1 | 1.11 | 1.08 | 1.09 | -1.8% | -0.91% | -39.44% | 49607 | 0.0544 | 20.37 | 1.1 | -37.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201027 | 1.09 | 1.12 | 1.07 | 1.11 | 1.83% | 0.91% | -38.33% | 63571 | 0.07 | 26.22 | 1.1 | -37.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201026 | 1.13 | 1.13 | 1.08 | 1.09 | -4.39% | -1.8% | -39.44% | 105428 | 0.1167 | 43.71 | 1.11 | -36.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201023 | 1.14 | 1.15 | 1.11 | 1.14 | 0% | 0.88% | -36.67% | 66286 | 0.0748 | 28.01 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20201022 | 1.16 | 1.16 | 1.14 | 1.14 | -1.72% | -0.87% | -36.67% | 56620 | 0.065 | 24.34 | 1.15 | -34.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200909 | 1.29 | 1.31 | 1.27 | 1.28 | -1.54% | -0.78% | -28.89% | 84347 | 0.1088 | 40.75 | 1.29 | -26.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200908 | 1.3 | 1.31 | 1.28 | 1.3 | 0% | 0% | -27.78% | 86137 | 0.1117 | 41.83 | 1.3 | -25.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200907 | 1.28 | 1.32 | 1.27 | 1.3 | 1.56% | -0.76% | -27.78% | 121917 | 0.1592 | 59.62 | 1.31 | -25.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200904 | 1.26 | 1.3 | 1.24 | 1.28 | 0.79% | 0% | -28.89% | 76745 | 0.0983 | 36.82 | 1.28 | -26.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200903 | 1.28 | 1.28 | 1.26 | 1.27 | -0.78% | 0% | -29.44% | 78437 | 0.0995 | 37.26 | 1.27 | -27.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200902 | 1.28 | 1.28 | 1.24 | 1.28 | -0.78% | 1.59% | -28.89% | 106504 | 0.1341 | 50.22 | 1.26 | -28% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200901 | 1.29 | 1.3 | 1.28 | 1.29 | 0% | 0% | -28.33% | 50253 | 0.0648 | 24.27 | 1.29 | -26.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200831 | 1.3 | 1.32 | 1.28 | 1.29 | -1.53% | -0.77% | -28.33% | 91042 | 0.1181 | 44.23 | 1.3 | -25.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200828 | 1.3 | 1.32 | 1.27 | 1.31 | 0.77% | 0.77% | -27.22% | 113799 | 0.1475 | 55.24 | 1.3 | -25.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200827 | 1.27 | 1.31 | 1.27 | 1.3 | 3.17% | 0% | -27.78% | 77012 | 0.1001 | 37.49 | 1.3 | -25.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200826 | 1.26 | 1.3 | 1.25 | 1.26 | -2.33% | -0.79% | -30% | 80806 | 0.1028 | 38.5 | 1.27 | -27.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200825 | 1.33 | 1.35 | 1.29 | 1.29 | -5.15% | -2.27% | -28.33% | 141090 | 0.1857 | 69.55 | 1.32 | -24.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200824 | 1.32 | 1.37 | 1.3 | 1.36 | 3.03% | 1.49% | -24.44% | 121361 | 0.1628 | 60.97 | 1.34 | -23.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200821 | 1.31 | 1.34 | 1.3 | 1.32 | 0.76% | 0% | -26.67% | 58923 | 0.0779 | 29.17 | 1.32 | -24.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200820 | 1.28 | 1.34 | 1.26 | 1.31 | 0% | 0.77% | -27.22% | 98549 | 0.1277 | 47.83 | 1.3 | -25.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200819 | 1.32 | 1.34 | 1.31 | 1.31 | -1.5% | -1.5% | -27.22% | 102791 | 0.1362 | 51.01 | 1.33 | -24% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200818 | 1.32 | 1.36 | 1.31 | 1.33 | 0.76% | 0% | -26.11% | 139051 | 0.1853 | 69.4 | 1.33 | -24% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200817 | 1.27 | 1.34 | 1.26 | 1.32 | 3.13% | 2.33% | -26.67% | 168568 | 0.2177 | 81.53 | 1.29 | -26.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200814 | 1.29 | 1.29 | 1.26 | 1.28 | 0% | 0% | -28.89% | 90705 | 0.1159 | 43.41 | 1.28 | -26.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200813 | 1.27 | 1.3 | 1.27 | 1.28 | 0.79% | -0.78% | -28.89% | 120601 | 0.1551 | 58.09 | 1.29 | -26.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200812 | 1.26 | 1.28 | 1.24 | 1.27 | -3.05% | 1.6% | -29.44% | 197179 | 0.246 | 92.13 | 1.25 | -28.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200811 | 1.36 | 1.36 | 1.31 | 1.31 | -5.07% | -0.76% | -27.22% | 162371 | 0.2139 | 80.11 | 1.32 | -24.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200810 | 1.41 | 1.42 | 1.38 | 1.38 | -4.83% | -0.72% | -23.33% | 164921 | 0.2291 | 85.8 | 1.39 | -20.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200807 | 1.4 | 1.47 | 1.4 | 1.45 | 2.84% | 1.4% | -19.44% | 282998 | 0.406 | 152.05 | 1.43 | -18.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200806 | 1.36 | 1.41 | 1.32 | 1.41 | 5.22% | 2.17% | -21.67% | 257058 | 0.3541 | 132.62 | 1.38 | -21.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200805 | 1.33 | 1.38 | 1.33 | 1.34 | 1.52% | -0.74% | -25.56% | 157526 | 0.2128 | 79.7 | 1.35 | -22.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200804 | 1.35 | 1.38 | 1.31 | 1.32 | 0.76% | -2.22% | -26.67% | 250343 | 0.3386 | 126.81 | 1.35 | -22.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200803 | 1.25 | 1.31 | 1.22 | 1.31 | 4.8% | 2.34% | -27.22% | 247110 | 0.3162 | 118.42 | 1.28 | -26.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200731 | 1.19 | 1.25 | 1.18 | 1.25 | 5.04% | 1.63% | -30.56% | 190006 | 0.234 | 87.64 | 1.23 | -29.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200730 | 1.22 | 1.23 | 1.18 | 1.19 | -2.46% | -0.83% | -33.89% | 109367 | 0.1312 | 49.14 | 1.2 | -31.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200729 | 1.17 | 1.23 | 1.16 | 1.22 | 3.39% | 1.67% | -32.22% | 139607 | 0.168 | 62.92 | 1.2 | -31.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200728 | 1.23 | 1.24 | 1.17 | 1.18 | 0% | -3.28% | -34.44% | 211178 | 0.2568 | 96.18 | 1.22 | -30.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200727 | 1.13 | 1.18 | 1.12 | 1.18 | 5.36% | 0.85% | -34.44% | 167024 | 0.1959 | 73.37 | 1.17 | -33.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200724 | 1.16 | 1.17 | 1.12 | 1.12 | -3.45% | -2.61% | -37.78% | 106394 | 0.1221 | 45.73 | 1.15 | -34.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200723 | 1.18 | 1.2 | 1.14 | 1.16 | -2.52% | 0% | -35.56% | 94586 | 0.1099 | 41.16 | 1.16 | -33.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200722 | 1.21 | 1.23 | 1.18 | 1.19 | 0.85% | -0.83% | -33.89% | 118912 | 0.143 | 53.56 | 1.2 | -31.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200721 | 1.14 | 1.2 | 1.13 | 1.18 | 3.51% | 0.85% | -34.44% | 108403 | 0.127 | 47.56 | 1.17 | -33.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200720 | 1.12 | 1.15 | 1.11 | 1.14 | 1.79% | 0.88% | -36.67% | 58621 | 0.0663 | 24.83 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200717 | 1.14 | 1.14 | 1.11 | 1.12 | -0.88% | -0.88% | -37.78% | 59013 | 0.0664 | 24.87 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200716 | 1.18 | 1.19 | 1.12 | 1.13 | -3.42% | -2.59% | -37.22% | 120174 | 0.1399 | 52.4 | 1.16 | -33.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200715 | 1.17 | 1.19 | 1.15 | 1.17 | 0% | 0% | -35% | 77978 | 0.0911 | 34.12 | 1.17 | -33.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200714 | 1.17 | 1.19 | 1.15 | 1.17 | -0.85% | 0% | -35% | 86042 | 0.101 | 37.83 | 1.17 | -33.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200713 | 1.16 | 1.19 | 1.16 | 1.18 | 0.85% | 0% | -34.44% | 107867 | 0.127 | 47.56 | 1.18 | -32.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200710 | 1.2 | 1.2 | 1.16 | 1.17 | -2.5% | 0% | -35% | 120884 | 0.1419 | 53.14 | 1.17 | -33.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200709 | 1.14 | 1.2 | 1.13 | 1.2 | 5.26% | 1.69% | -33.33% | 191598 | 0.2259 | 84.6 | 1.18 | -32.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200708 | 1.13 | 1.14 | 1.12 | 1.14 | 0.88% | 0.88% | -36.67% | 94467 | 0.1069 | 40.04 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200707 | 1.13 | 1.14 | 1.12 | 1.13 | 0% | 0% | -37.22% | 108877 | 0.1225 | 45.88 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200706 | 1.14 | 1.15 | 1.12 | 1.13 | -0.88% | 0% | -37.22% | 149186 | 0.1691 | 63.33 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200703 | 1.13 | 1.14 | 1.12 | 1.14 | 1.79% | 0.88% | -36.67% | 61645 | 0.0696 | 26.07 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200702 | 1.13 | 1.13 | 1.1 | 1.12 | -0.88% | 0% | -37.78% | 75281 | 0.0842 | 31.53 | 1.12 | -36% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200701 | 1.14 | 1.14 | 1.12 | 1.13 | 0% | 0% | -37.22% | 55389 | 0.0626 | 23.44 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200630 | 1.15 | 1.15 | 1.12 | 1.13 | -0.88% | 0% | -37.22% | 49582 | 0.0561 | 21.01 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200629 | 1.15 | 1.16 | 1.12 | 1.14 | -1.72% | 0.88% | -36.67% | 70846 | 0.0804 | 30.11 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200624 | 1.17 | 1.2 | 1.16 | 1.16 | 0% | -0.85% | -35.56% | 49618 | 0.058 | 21.72 | 1.17 | -33.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200623 | 1.15 | 1.21 | 1.15 | 1.16 | 0% | -0.85% | -35.56% | 69472 | 0.0814 | 30.49 | 1.17 | -33.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200622 | 1.17 | 1.18 | 1.14 | 1.16 | 0% | 0% | -35.56% | 62052 | 0.0719 | 26.93 | 1.16 | -33.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200619 | 1.18 | 1.18 | 1.15 | 1.16 | -2.52% | 0% | -35.56% | 109261 | 0.127 | 47.56 | 1.16 | -33.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200618 | 1.19 | 1.21 | 1.17 | 1.19 | 3.48% | -0.83% | -33.89% | 139106 | 0.1674 | 62.69 | 1.2 | -31.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200617 | 1.13 | 1.15 | 1.13 | 1.15 | 1.77% | 0.88% | -36.11% | 39425 | 0.045 | 16.85 | 1.14 | -34.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200616 | 1.12 | 1.14 | 1.12 | 1.13 | 0.89% | 0% | -37.22% | 35891 | 0.0404 | 15.13 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200615 | 1.17 | 1.17 | 1.12 | 1.12 | -5.08% | -1.75% | -37.78% | 110995 | 0.1269 | 47.53 | 1.14 | -34.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200612 | 1.17 | 1.19 | 1.15 | 1.18 | -2.48% | 0.85% | -34.44% | 88721 | 0.1036 | 38.8 | 1.17 | -33.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200611 | 1.24 | 1.28 | 1.21 | 1.21 | -2.42% | -2.42% | -32.78% | 92574 | 0.1147 | 42.96 | 1.24 | -29.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200610 | 1.19 | 1.24 | 1.19 | 1.24 | 3.33% | 1.64% | -31.11% | 76765 | 0.0938 | 35.13 | 1.22 | -30.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200609 | 1.23 | 1.24 | 1.19 | 1.2 | -2.44% | -0.83% | -33.33% | 113617 | 0.1373 | 51.42 | 1.21 | -30.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200608 | 1.16 | 1.23 | 1.16 | 1.23 | 5.13% | 1.65% | -31.67% | 84521 | 0.1022 | 38.28 | 1.21 | -30.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200605 | 1.14 | 1.18 | 1.12 | 1.17 | 3.54% | 0.86% | -35% | 81002 | 0.0941 | 35.24 | 1.16 | -33.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200604 | 1.13 | 1.14 | 1.11 | 1.13 | -1.74% | 0% | -37.22% | 73068 | 0.0825 | 30.9 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200603 | 1.12 | 1.16 | 1.11 | 1.15 | 1.77% | 1.77% | -36.11% | 76490 | 0.0867 | 32.47 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200602 | 1.12 | 1.14 | 1.09 | 1.13 | 0.89% | 0.89% | -37.22% | 102102 | 0.1141 | 42.73 | 1.12 | -36% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200601 | 1.13 | 1.14 | 1.11 | 1.12 | -1.75% | 0% | -37.78% | 97226 | 0.109 | 40.82 | 1.12 | -36% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200529 | 1.13 | 1.17 | 1.1 | 1.14 | 1.79% | 0% | -36.67% | 97670 | 0.1117 | 41.83 | 1.14 | -34.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200528 | 1.08 | 1.12 | 1.07 | 1.12 | 4.67% | 1.82% | -37.78% | 100616 | 0.111 | 41.57 | 1.1 | -37.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200527 | 1.1 | 1.12 | 1.06 | 1.07 | -4.46% | -0.93% | -40.56% | 111536 | 0.1207 | 45.2 | 1.08 | -38.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200526 | 1.11 | 1.14 | 1.09 | 1.12 | 2.75% | 0% | -37.78% | 119151 | 0.134 | 50.19 | 1.12 | -36% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200525 | 1.03 | 1.09 | 1.02 | 1.09 | 4.81% | 1.87% | -39.44% | 84514 | 0.0906 | 33.93 | 1.07 | -38.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200522 | 1.01 | 1.05 | 1.01 | 1.04 | -1.89% | 1.96% | -42.22% | 143396 | 0.1466 | 54.9 | 1.02 | -41.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200521 | 1.1 | 1.13 | 1.05 | 1.06 | -4.5% | -0.93% | -41.11% | 145588 | 0.1564 | 58.57 | 1.07 | -38.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200520 | 1.13 | 1.2 | 1.11 | 1.11 | -5.13% | -2.63% | -38.33% | 153249 | 0.1741 | 65.2 | 1.14 | -34.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200519 | 1.19 | 1.21 | 1.17 | 1.17 | -4.88% | -0.85% | -35% | 170766 | 0.2015 | 75.47 | 1.18 | -32.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200518 | 1.22 | 1.27 | 1.19 | 1.23 | 1.65% | -0.81% | -31.67% | 165522 | 0.2058 | 77.08 | 1.24 | -29.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200515 | 1.27 | 1.28 | 1.2 | 1.21 | -3.97% | -1.63% | -32.78% | 176952 | 0.2185 | 81.83 | 1.23 | -29.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200514 | 1.26 | 1.26 | 1.18 | 1.26 | 5% | 0.8% | -30% | 303129 | 0.3786 | 141.79 | 1.25 | -28.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200513 | 1.2 | 1.2 | 1.16 | 1.2 | 5.26% | 0% | -33.33% | 72157 | 0.0865 | 32.4 | 1.2 | -31.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200512 | 1.08 | 1.14 | 1.06 | 1.14 | 4.59% | 0.88% | -36.67% | 111063 | 0.1253 | 46.93 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200511 | 1.13 | 1.18 | 1.07 | 1.09 | -3.54% | -2.68% | -39.44% | 365701 | 0.4092 | 153.25 | 1.12 | -36% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200508 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 0% | -37.22% | 22576 | 0.0255 | 9.55 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200507 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 0% | -40% | 14658 | 0.0158 | 5.92 | 1.08 | -38.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200506 | 1.03 | 1.03 | 1.01 | 1.03 | 5.1% | 0% | -42.78% | 74277 | 0.0764 | 28.61 | 1.03 | -41.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200430 | 0.97 | 0.98 | 0.95 | 0.98 | 5.38% | 1.03% | -45.56% | 158360 | 0.1538 | 57.6 | 0.97 | -44.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200429 | 0.88 | 0.93 | 0.86 | 0.93 | 4.49% | 2.2% | -48.33% | 185048 | 0.169 | 63.29 | 0.91 | -48% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200428 | 0.92 | 0.94 | 0.88 | 0.89 | -4.3% | -1.11% | -50.56% | 189604 | 0.1713 | 64.15 | 0.9 | -48.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200427 | 0.86 | 0.93 | 0.86 | 0.93 | 4.49% | 2.2% | -48.33% | 231261 | 0.2093 | 78.39 | 0.91 | -48% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200424 | 0.91 | 0.91 | 0.87 | 0.89 | -3.26% | 1.14% | -50.56% | 231832 | 0.2049 | 76.74 | 0.88 | -49.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200423 | 0.96 | 0.98 | 0.92 | 0.92 | -1.08% | -3.16% | -48.89% | 215213 | 0.2047 | 76.66 | 0.95 | -45.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200422 | 0.91 | 0.93 | 0.9 | 0.93 | 4.49% | 1.09% | -48.33% | 109522 | 0.1012 | 37.9 | 0.92 | -47.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200421 | 0.93 | 0.95 | 0.88 | 0.89 | -4.3% | -1.11% | -50.56% | 234686 | 0.2114 | 79.17 | 0.9 | -48.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200420 | 0.96 | 0.97 | 0.92 | 0.93 | -3.12% | -1.06% | -48.33% | 140461 | 0.1317 | 49.32 | 0.94 | -46.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200417 | 0.99 | 0.99 | 0.94 | 0.96 | -3.03% | 0% | -46.67% | 165954 | 0.1595 | 59.74 | 0.96 | -45.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200416 | 0.98 | 1 | 0.97 | 0.99 | 0% | 1.02% | -45% | 106369 | 0.1047 | 39.21 | 0.98 | -44% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200415 | 0.97 | 1.01 | 0.96 | 0.99 | 1.02% | 0% | -45% | 156266 | 0.1547 | 57.94 | 0.99 | -43.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200414 | 0.97 | 1 | 0.95 | 0.98 | -2% | 1.03% | -45.56% | 209037 | 0.2032 | 76.1 | 0.97 | -44.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200413 | 1.04 | 1.05 | 1 | 1 | -4.76% | -0.99% | -44.44% | 161034 | 0.1631 | 61.08 | 1.01 | -42.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200410 | 1.07 | 1.09 | 1.04 | 1.05 | -0.94% | -1.87% | -41.67% | 156623 | 0.1669 | 62.51 | 1.07 | -38.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200409 | 1.07 | 1.08 | 1.04 | 1.06 | -1.85% | 0% | -41.11% | 173165 | 0.1837 | 68.8 | 1.06 | -39.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200408 | 1.13 | 1.14 | 1.08 | 1.08 | -5.26% | -0.92% | -40% | 271320 | 0.2956 | 110.71 | 1.09 | -37.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200407 | 1.15 | 1.16 | 1.13 | 1.14 | 0.88% | 0% | -36.67% | 107441 | 0.1227 | 45.95 | 1.14 | -34.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200403 | 1.15 | 1.16 | 1.13 | 1.13 | -1.74% | -0.88% | -37.22% | 70768 | 0.0805 | 30.15 | 1.14 | -34.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200402 | 1.13 | 1.16 | 1.12 | 1.15 | 0.88% | 0.88% | -36.11% | 74182 | 0.0845 | 31.65 | 1.14 | -34.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200401 | 1.11 | 1.14 | 1.1 | 1.14 | 1.79% | 1.79% | -36.67% | 85561 | 0.0961 | 35.99 | 1.12 | -36% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200331 | 1.13 | 1.15 | 1.12 | 1.12 | -0.88% | -0.88% | -37.78% | 61160 | 0.0694 | 25.99 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200324 | 1.16 | 1.19 | 1.15 | 1.19 | 5.31% | 0.85% | -33.89% | 169587 | 0.2 | 74.9 | 1.18 | -32.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200323 | 1.15 | 1.17 | 1.12 | 1.13 | -4.24% | -0.88% | -37.22% | 111014 | 0.1268 | 47.49 | 1.14 | -34.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200320 | 1.14 | 1.18 | 1.13 | 1.18 | 4.42% | 2.61% | -34.44% | 95891 | 0.1103 | 41.31 | 1.15 | -34.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200319 | 1.15 | 1.16 | 1.11 | 1.13 | -2.59% | 0% | -37.22% | 89800 | 0.1018 | 38.13 | 1.13 | -35.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200318 | 1.19 | 1.21 | 1.15 | 1.16 | -2.52% | -2.52% | -35.56% | 91086 | 0.1081 | 40.49 | 1.19 | -32% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200317 | 1.21 | 1.22 | 1.16 | 1.19 | -2.46% | 0% | -33.89% | 104783 | 0.1245 | 46.63 | 1.19 | -32% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200316 | 1.24 | 1.27 | 1.22 | 1.22 | -1.61% | -1.61% | -32.22% | 109621 | 0.1362 | 51.01 | 1.24 | -29.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200313 | 1.21 | 1.25 | 1.21 | 1.24 | -2.36% | 1.64% | -31.11% | 157346 | 0.1918 | 71.83 | 1.22 | -30.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200312 | 1.28 | 1.29 | 1.26 | 1.27 | -2.31% | 0% | -29.44% | 86589 | 0.1103 | 41.31 | 1.27 | -27.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200311 | 1.3 | 1.33 | 1.29 | 1.3 | 0% | -0.76% | -27.78% | 107053 | 0.1404 | 52.58 | 1.31 | -25.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200310 | 1.27 | 1.31 | 1.26 | 1.3 | 0% | 1.56% | -27.78% | 109047 | 0.1398 | 52.36 | 1.28 | -26.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200309 | 1.34 | 1.35 | 1.29 | 1.3 | -3.7% | -0.76% | -27.78% | 134096 | 0.1759 | 65.88 | 1.31 | -25.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200306 | 1.32 | 1.35 | 1.31 | 1.35 | 1.5% | 1.5% | -25% | 111415 | 0.1481 | 55.47 | 1.33 | -24% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200305 | 1.3 | 1.34 | 1.3 | 1.33 | 1.53% | 0.76% | -26.11% | 131472 | 0.1731 | 64.83 | 1.32 | -24.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200304 | 1.29 | 1.33 | 1.29 | 1.31 | 2.34% | 0% | -27.22% | 117548 | 0.1544 | 57.83 | 1.31 | -25.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200303 | 1.28 | 1.3 | 1.28 | 1.28 | 0% | -0.78% | -28.89% | 95425 | 0.1231 | 46.1 | 1.29 | -26.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200302 | 1.24 | 1.29 | 1.24 | 1.28 | 1.59% | 1.59% | -28.89% | 120064 | 0.1517 | 56.81 | 1.26 | -28% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200228 | 1.3 | 1.31 | 1.26 | 1.26 | -5.26% | -1.56% | -30% | 171199 | 0.2188 | 81.94 | 1.28 | -26.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200227 | 1.35 | 1.35 | 1.32 | 1.33 | -1.48% | 0% | -26.11% | 76257 | 0.1017 | 38.09 | 1.33 | -24% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200226 | 1.32 | 1.35 | 1.31 | 1.35 | 0.75% | 1.5% | -25% | 119021 | 0.1583 | 59.29 | 1.33 | -24% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200225 | 1.33 | 1.35 | 1.31 | 1.34 | -2.19% | 0.75% | -25.56% | 136278 | 0.1816 | 68.01 | 1.33 | -24% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200224 | 1.4 | 1.43 | 1.35 | 1.37 | -1.44% | -1.44% | -23.89% | 168016 | 0.2335 | 87.45 | 1.39 | -20.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200221 | 1.38 | 1.41 | 1.38 | 1.39 | 0.72% | 0% | -22.78% | 137564 | 0.1916 | 71.76 | 1.39 | -20.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200220 | 1.38 | 1.4 | 1.36 | 1.38 | -1.43% | 0% | -23.33% | 135104 | 0.1863 | 69.77 | 1.38 | -21.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200219 | 1.36 | 1.42 | 1.34 | 1.4 | 2.94% | 1.45% | -22.22% | 224667 | 0.3091 | 115.76 | 1.38 | -21.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200218 | 1.33 | 1.36 | 1.32 | 1.36 | 2.26% | 0.74% | -24.44% | 108915 | 0.1465 | 54.87 | 1.35 | -22.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200217 | 1.3 | 1.34 | 1.3 | 1.33 | 2.31% | 0.76% | -26.11% | 112109 | 0.1482 | 55.5 | 1.32 | -24.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200214 | 1.31 | 1.33 | 1.29 | 1.3 | -2.26% | -0.76% | -27.78% | 105005 | 0.1372 | 51.38 | 1.31 | -25.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200213 | 1.35 | 1.36 | 1.3 | 1.33 | -2.21% | 0.76% | -26.11% | 138527 | 0.1833 | 68.65 | 1.32 | -24.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200212 | 1.33 | 1.38 | 1.32 | 1.36 | 1.49% | 0.74% | -24.44% | 103729 | 0.1403 | 52.54 | 1.35 | -22.86% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200211 | 1.36 | 1.38 | 1.34 | 1.34 | -0.74% | -1.47% | -25.56% | 145171 | 0.1973 | 73.89 | 1.36 | -22.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200210 | 1.3 | 1.35 | 1.28 | 1.35 | 4.65% | 1.5% | -25% | 156480 | 0.2081 | 77.94 | 1.33 | -24% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200207 | 1.3 | 1.31 | 1.26 | 1.29 | -0.77% | 0% | -28.33% | 148674 | 0.1915 | 71.72 | 1.29 | -26.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200206 | 1.31 | 1.32 | 1.28 | 1.3 | 0.78% | 0% | -27.78% | 115308 | 0.1494 | 55.95 | 1.3 | -25.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200205 | 1.3 | 1.33 | 1.28 | 1.29 | -0.77% | -1.53% | -28.33% | 199266 | 0.2602 | 97.45 | 1.31 | -25.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200204 | 1.3 | 1.3 | 1.3 | 1.3 | -5.11% | 0% | -27.78% | 39391 | 0.0512 | 19.18 | 1.3 | -25.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200203 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 0.74% | -23.89% | 6673 | 0.0091 | 3.41 | 1.36 | -22.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200123 | 1.44 | 1.49 | 1.44 | 1.44 | -5.26% | 0% | -20% | 254420 | 0.3673 | 137.56 | 1.44 | -17.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200122 | 1.52 | 1.52 | 1.52 | 1.52 | -5% | 0% | -15.56% | 24683 | 0.0375 | 14.04 | 1.52 | -13.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200121 | 1.6 | 1.6 | 1.6 | 1.6 | -4.76% | 0% | -11.11% | 20841 | 0.0333 | 12.47 | 1.6 | -8.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200120 | 1.7 | 1.71 | 1.67 | 1.68 | 0.6% | 0% | -6.67% | 65281 | 0.1099 | 41.16 | 1.68 | -4% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200117 | 1.68 | 1.71 | 1.67 | 1.67 | 0% | -1.18% | -7.22% | 61930 | 0.1044 | 39.1 | 1.69 | -3.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200116 | 1.75 | 1.75 | 1.66 | 1.67 | -4.02% | -2.34% | -7.22% | 98336 | 0.1678 | 62.84 | 1.71 | -2.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200115 | 1.78 | 1.78 | 1.73 | 1.74 | -2.25% | -0.57% | -3.33% | 89394 | 0.1567 | 58.69 | 1.75 | 0% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200114 | 1.76 | 1.81 | 1.76 | 1.78 | 0% | 0% | -1.11% | 73555 | 0.1311 | 49.1 | 1.78 | 1.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200113 | 1.81 | 1.81 | 1.75 | 1.78 | -2.2% | 0% | -1.11% | 92405 | 0.1645 | 61.61 | 1.78 | 1.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200110 | 1.85 | 1.86 | 1.81 | 1.82 | -1.62% | -0.55% | 1.11% | 106725 | 0.195 | 73.03 | 1.83 | 4.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200109 | 1.84 | 1.88 | 1.81 | 1.85 | -2.12% | 0% | 2.78% | 168852 | 0.3122 | 116.92 | 1.85 | 5.71% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200108 | 1.88 | 1.93 | 1.84 | 1.89 | 2.72% | 0.53% | 5% | 278067 | 0.5232 | 195.95 | 1.88 | 7.43% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200107 | 1.84 | 1.86 | 1.82 | 1.84 | -1.6% | 0% | 2.22% | 159022 | 0.2923 | 109.47 | 1.84 | 5.14% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200106 | 1.82 | 1.88 | 1.8 | 1.87 | 3.89% | 2.19% | 3.89% | 224078 | 0.4108 | 153.85 | 1.83 | 4.57% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200103 | 1.77 | 1.82 | 1.76 | 1.8 | 2.27% | 0.56% | 0% | 119292 | 0.2136 | 80 | 1.79 | 2.29% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |
20200102 | 1.74 | 1.78 | 1.73 | 1.76 | 1.15% | 0.57% | -2.22% | 84506 | 0.1482 | 55.5 | 1.75 | 0% | 1.78 | 0% | 1.8 | 0% | 1.8 | 0% | 0.81% |