赣能股份(000899)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运长江电力龙源电力中国广核中国核电
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600900股吧 001289股吧 003816股吧 601985股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.12	8.18	8.11	8.15	0.49%	-0.12%	69.09%	37199	0.3034	63.88	8.16	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230927	8.07	8.19	8.06	8.11	0.37%	-0.25%	68.26%	45752	0.372	73.15	8.13	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230926	8.16	8.18	8.07	8.08	-1.34%	-0.37%	67.63%	43753	0.355	63.02	8.11	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230925	8.12	8.19	8.08	8.19	0.86%	0.49%	69.92%	60736	0.4951	86.15	8.15	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230922	8.09	8.13	8.06	8.12	0.37%	0.25%	68.46%	37478	0.3035	53.8	8.1	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230921	8.08	8.1	8.04	8.09	0.37%	0.12%	67.84%	33338	0.2694	46.07	8.08	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230920	8.08	8.12	8.05	8.06	-0.49%	-0.25%	67.22%	27282	0.2205	36.61	8.08	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230919	8.01	8.13	7.98	8.1	0.62%	0.37%	68.05%	59953	0.4841	76.87	8.07	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230918	8.17	8.19	8.03	8.05	-1.11%	-0.12%	67.01%	43478	0.3503	54.38	8.06	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230915	8.11	8.15	8.05	8.14	0.12%	0.62%	68.88%	48190	0.3899	57.75	8.09	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230914	8.08	8.22	8.08	8.13	0.62%	-0.12%	68.67%	78713	0.6407	92.26	8.14	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230913	7.97	8.15	7.97	8.08	1.38%	-0.12%	67.63%	116476	0.9426	126.33	8.09	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230912	7.86	7.99	7.83	7.97	1.01%	0.13%	65.35%	60364	0.4804	67.97	7.96	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230911	7.89	7.94	7.84	7.89	-0.38%	0.13%	63.69%	46637	0.3676	49.85	7.88	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230908	7.81	8.02	7.79	7.92	1.28%	0.13%	64.32%	63771	0.5044	62.85	7.91	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230907	8	8	7.82	7.82	-2.01%	-0.89%	62.24%	52402	0.4132	52.03	7.89	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230906	8.05	8.08	7.96	7.98	-1.48%	0%	65.56%	57129	0.4561	58.08	7.98	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230905	8.07	8.17	8.05	8.1	0.37%	0%	68.05%	78352	0.6348	82.7	8.1	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230904	8.1	8.12	8	8.07	-0.12%	0.12%	67.43%	72199	0.5822	77.38	8.06	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230901	8.12	8.13	8.04	8.08	-1.58%	0.12%	67.63%	75621	0.6105	85.81	8.07	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230831	7.94	8.33	7.9	8.21	3.01%	0.98%	70.33%	139317	1.1332	167.87	8.13	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230830	8.08	8.1	7.94	7.97	-1.24%	-0.5%	65.35%	63879	0.5119	86.62	8.01	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230829	8	8.1	7.96	8.07	0.5%	0.37%	67.43%	81403	0.6543	125.44	8.04	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230828	8.04	8.19	7.97	8.03	3.61%	-0.86%	66.6%	117099	0.948	196.67	8.1	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230825	7.83	7.96	7.7	7.75	-1.4%	-0.9%	60.79%	52779	0.4127	88.34	7.82	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230824	7.9	7.98	7.81	7.86	-0.51%	-0.25%	63.07%	43761	0.3448	70.99	7.88	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230823	8.02	8.02	7.87	7.9	-1.74%	-0.5%	63.9%	41244	0.3275	69.11	7.94	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230822	8.12	8.18	7.9	8.04	-0.99%	0.37%	66.8%	62701	0.5022	103.61	8.01	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230821	8.15	8.22	8.1	8.12	-0.25%	-0.61%	68.46%	31925	0.2608	53.13	8.17	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230818	8.25	8.3	8.14	8.14	-1.33%	-0.73%	68.88%	39772	0.3262	65.02	8.2	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230817	8.16	8.27	8.03	8.25	0.36%	0.98%	71.16%	40973	0.3349	61.57	8.17	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230816	8.41	8.42	8.21	8.22	-2.03%	-0.72%	70.54%	46822	0.3879	67.63	8.28	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230815	8.42	8.48	8.34	8.39	-0.36%	-0.24%	74.07%	34861	0.2932	46.52	8.41	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230814	8.27	8.43	8.18	8.42	1.08%	0.96%	74.69%	57019	0.4753	65.95	8.34	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230811	8.53	8.55	8.33	8.33	-2.34%	-0.72%	72.82%	70650	0.5931	74.92	8.39	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230810	8.47	8.54	8.47	8.53	0.71%	0.24%	76.97%	33471	0.2849	32.41	8.51	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230809	8.51	8.56	8.46	8.47	-1.17%	-0.35%	75.73%	50412	0.4284	44.61	8.5	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230808	8.69	8.69	8.55	8.57	-0.92%	-0.23%	77.8%	66234	0.5688	61.24	8.59	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230807	8.66	8.69	8.6	8.65	-0.12%	0.23%	79.46%	44227	0.3817	39.4	8.63	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230804	8.73	8.78	8.66	8.66	-0.69%	-0.35%	79.67%	77639	0.675	68.58	8.69	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230803	8.78	8.85	8.68	8.72	-0.57%	-0.23%	80.91%	68645	0.6003	62.43	8.74	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230802	8.88	8.88	8.7	8.77	-1.68%	-0.11%	81.95%	88015	0.773	80.44	8.78	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230801	8.84	8.97	8.78	8.92	1.02%	0.45%	85.06%	120236	1.0682	113.79	8.88	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230731	8.68	8.85	8.63	8.83	1.61%	0.91%	83.2%	127293	1.1134	118.15	8.75	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230728	8.69	8.71	8.45	8.69	-0.34%	1.05%	80.29%	99307	0.8539	89.89	8.6	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230727	8.84	8.94	8.68	8.72	-1.36%	-0.8%	80.91%	87415	0.7681	71.43	8.79	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230726	8.92	8.95	8.83	8.84	-1.34%	-0.45%	83.4%	68783	0.611	55.21	8.88	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230725	8.88	8.97	8.8	8.96	1.47%	0.56%	85.89%	100382	0.894	70.92	8.91	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230724	8.88	8.91	8.7	8.83	-0.79%	0.11%	83.2%	63567	0.5606	42.26	8.82	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230721	8.91	8.97	8.86	8.9	-0.34%	-0.11%	84.65%	57086	0.5087	34.07	8.91	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230720	9	9.02	8.9	8.93	-0.11%	-0.22%	85.27%	73544	0.6585	39.55	8.95	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230719	9.04	9.14	8.9	8.94	-1.22%	-0.56%	85.48%	82477	0.7413	40.61	8.99	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230718	9.15	9.18	8.88	9.05	-1.52%	0.67%	87.76%	137147	1.2334	57.87	8.99	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230717	9.1	9.22	9.04	9.19	0.77%	0.66%	90.66%	140229	1.2799	57.81	9.13	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230714	9.4	9.47	9.11	9.12	-1.62%	-1.41%	89.21%	244695	2.2646	102.24	9.25	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230713	9.31	9.35	9.21	9.27	-0.64%	0%	92.32%	139905	1.2966	62.21	9.27	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230712	9.25	9.51	9.11	9.33	0.76%	0.43%	93.57%	242675	2.2554	106.35	9.29	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230711	9.35	9.41	9.06	9.26	-2.01%	0.33%	92.12%	177508	1.6378	75.86	9.23	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230710	9.56	9.62	9.31	9.45	1.29%	-0.11%	96.06%	239321	2.2642	101.59	9.46	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230707	9.16	9.51	9.16	9.33	0.32%	-0.32%	93.57%	242341	2.268	94.55	9.36	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230706	9.37	9.59	9.19	9.3	-0.21%	-0.21%	92.95%	244441	2.2785	100.59	9.32	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230705	9.21	9.95	9.18	9.32	0.76%	-2.2%	93.36%	402730	3.8375	182.88	9.53	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230704	9.05	9.38	8.95	9.25	2.21%	0.76%	91.91%	226680	2.0808	115.33	9.18	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230703	8.87	9.17	8.87	9.05	1.46%	0.22%	87.76%	146147	1.3196	79.55	9.03	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230630	8.88	8.97	8.8	8.92	0.11%	0.56%	85.06%	111790	0.9919	62.32	8.87	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230629	9.09	9.1	8.89	8.91	-2.94%	-0.45%	84.85%	192027	1.7195	109.11	8.95	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230628	9.1	9.37	8.96	9.18	0.88%	-0.43%	90.46%	281668	2.5957	177.61	9.22	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230627	9.24	9.26	8.82	9.1	-1.52%	1.11%	88.8%	260955	2.3496	185.65	9	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230626	8.5	9.36	8.5	9.24	7.69%	2.21%	91.7%	434960	3.9303	357.26	9.04	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230621	8.55	8.74	8.5	8.58	0.47%	-0.81%	78.01%	107993	0.934	120.7	8.65	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230620	8.65	8.68	8.53	8.54	-1.5%	-0.58%	77.18%	61854	0.5311	69.63	8.59	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230619	8.57	8.7	8.5	8.67	1.29%	0.58%	79.88%	102643	0.8846	101.8	8.62	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230616	8.58	8.63	8.53	8.56	-0.12%	0%	77.59%	71182	0.6094	66.57	8.56	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230615	8.45	8.59	8.45	8.57	1.42%	0.47%	77.8%	76909	0.6558	64.85	8.53	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230614	8.66	8.67	8.42	8.45	-1.97%	-0.47%	75.31%	97065	0.8236	74.37	8.49	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230613	8.66	8.73	8.57	8.62	0%	-0.23%	78.84%	67521	0.5832	48.34	8.64	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230612	8.6	8.77	8.59	8.62	-0.23%	-0.23%	78.84%	74277	0.6418	45.25	8.64	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230609	8.54	8.65	8.45	8.64	1.41%	0.7%	79.25%	81214	0.6967	39.16	8.58	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230608	8.46	8.63	8.42	8.52	0.12%	0.12%	76.76%	79214	0.674	34.74	8.51	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230607	8.63	8.65	8.46	8.51	-1.05%	-0.35%	76.56%	95640	0.8166	36.54	8.54	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230606	9.01	9.05	8.59	8.6	-5.18%	-1.83%	78.42%	178521	1.564	67.86	8.76	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230605	8.92	9.08	8.87	9.07	1.57%	0.78%	88.17%	149869	1.349	58.34	9	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230602	8.92	9.14	8.82	8.93	-0.22%	-0.22%	85.27%	172517	1.5442	63.6	8.95	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230601	9.03	9.21	8.94	8.95	-1.76%	-0.89%	85.68%	175356	1.5836	67.1	9.03	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230531	9.3	9.4	9.11	9.11	-3.29%	-0.87%	89%	193413	1.7775	76.1	9.19	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230530	9.4	9.61	9.27	9.42	-0.84%	0.32%	95.44%	283830	2.6641	112.56	9.39	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230529	9.2	9.94	9.11	9.5	2.81%	-0.73%	97.1%	438903	4.1995	178.89	9.57	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230526	9.15	9.32	8.99	9.24	0%	1.43%	91.7%	252868	2.3045	98.7	9.11	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230525	8.81	9.3	8.8	9.24	4.05%	0.65%	91.7%	391924	3.5993	165.36	9.18	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230524	8.9	9.07	8.77	8.88	0.11%	-1%	84.23%	163188	1.4645	75.65	8.97	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230523	9.07	9.13	8.83	8.87	-2.85%	-1%	84.02%	177688	1.5924	81.45	8.96	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230522	8.83	9.18	8.75	9.13	3.4%	0.66%	89.42%	273744	2.4838	135.41	9.07	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230519	8.81	8.94	8.71	8.83	-0.23%	0.11%	83.2%	94127	0.8302	50.43	8.82	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230518	9	9.06	8.81	8.85	-1.99%	-0.45%	83.61%	149110	1.3256	81.75	8.89	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230517	8.88	9.19	8.75	9.03	0.33%	0.67%	87.34%	231451	2.0752	133.96	8.97	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230516	8.99	9.25	8.74	9	-0.11%	0.33%	86.72%	272997	2.4497	169.43	8.97	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230515	8.75	9.45	8.64	9.01	4.65%	-0.66%	86.93%	442634	4.0169	308.83	9.07	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230510	8.27	8.38	8.22	8.3	0.24%	0.12%	72.2%	64445	0.534	50.79	8.29	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230509	8.42	8.53	8.28	8.28	-2.13%	-1.43%	71.78%	104341	0.8764	87.7	8.4	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230508	8.35	8.75	8.3	8.46	2.17%	-1.4%	75.52%	179834	1.5425	163.61	8.58	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230505	8.38	8.4	8.22	8.28	-1.31%	0%	71.78%	54343	0.45	53.69	8.28	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230504	8.28	8.44	8.23	8.39	1.21%	0.12%	74.07%	73520	0.616	72.62	8.38	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230428	8.16	8.3	8.12	8.29	2.09%	0.73%	71.99%	76692	0.6315	72.02	8.23	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230427	8.09	8.22	7.98	8.12	-0.49%	0%	68.46%	76081	0.6176	67.21	8.12	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230426	7.75	8.3	7.75	8.16	4.62%	0.99%	69.29%	132120	1.0679	113.36	8.08	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230425	8.15	8.16	7.67	7.8	-4.29%	-0.64%	61.83%	128650	1.0096	103.44	7.85	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230424	8.02	8.18	7.88	8.15	1.62%	1.12%	69.09%	99712	0.8034	85.4	8.06	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230421	8.38	8.38	8.02	8.02	-4.07%	-1.47%	66.39%	116932	0.9524	101.48	8.14	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230420	8.44	8.45	8.27	8.36	-1.07%	0.36%	73.44%	75867	0.6323	70.56	8.33	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230419	8.61	8.63	8.43	8.45	-2.09%	-0.71%	75.31%	67361	0.5732	64.79	8.51	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230418	8.68	8.71	8.55	8.63	-0.58%	0.23%	79.05%	62659	0.5396	60.89	8.61	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230417	8.67	8.74	8.63	8.68	0.23%	-0.12%	80.08%	97246	0.8447	92.67	8.69	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230414	8.56	8.69	8.45	8.66	1.76%	0.81%	79.67%	116571	1.0015	114.89	8.59	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230413	8.55	8.71	8.49	8.51	-0.93%	-0.93%	76.56%	85393	0.7334	88.97	8.59	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230412	8.38	8.71	8.31	8.59	2.38%	0.82%	78.22%	134787	1.1481	143.21	8.52	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230411	8.54	8.54	8.34	8.39	-1.99%	0%	74.07%	79928	0.6706	94.52	8.39	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230410	8.51	8.62	8.45	8.56	1.06%	0.23%	77.59%	96560	0.825	118.27	8.54	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230407	8.31	8.54	8.31	8.47	1.56%	0.12%	75.73%	66936	0.5666	82.63	8.46	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230406	8.43	8.46	8.32	8.34	-1.07%	-0.24%	73.03%	63455	0.5305	77.69	8.36	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230404	8.59	8.59	8.43	8.43	-1.75%	-0.82%	74.9%	74522	0.6331	92.47	8.5	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230403	8.36	8.68	8.33	8.58	1.54%	0.7%	78.01%	92952	0.7918	117.73	8.52	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230331	8.37	8.5	8.36	8.45	0.6%	0.12%	75.31%	60836	0.5135	78.9	8.44	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230330	8.52	8.53	8.26	8.4	-0.94%	0.24%	74.27%	69675	0.5842	86.09	8.38	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230329	8.58	8.65	8.39	8.48	-1.51%	-0.35%	75.93%	74275	0.6323	88.84	8.51	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230328	8.73	8.79	8.6	8.61	-1.49%	-0.69%	78.63%	55175	0.4783	67.82	8.67	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230327	8.85	8.93	8.72	8.74	-1.24%	-0.11%	81.33%	64639	0.5658	77.22	8.75	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230324	8.8	8.94	8.77	8.85	0.68%	-0.23%	83.61%	75980	0.6736	91.84	8.87	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230323	8.7	8.8	8.63	8.79	0.8%	0.69%	82.37%	60324	0.5266	65.4	8.73	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230322	8.77	8.82	8.67	8.72	-0.11%	-0.23%	80.91%	62981	0.5503	68.55	8.74	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230321	8.61	8.73	8.55	8.73	1.87%	0.81%	81.12%	60511	0.5239	64.88	8.66	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230320	8.72	8.72	8.55	8.57	-1.72%	-0.58%	77.8%	66164	0.5706	66.35	8.62	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230317	8.63	8.72	8.53	8.72	1.87%	0.93%	80.91%	93008	0.8032	88.04	8.64	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230316	8.82	8.82	8.51	8.56	-2.95%	-1.15%	77.59%	102010	0.8834	85.49	8.66	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230315	8.83	8.87	8.75	8.82	1.15%	0.11%	82.99%	61521	0.5422	52.62	8.81	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230314	8.9	8.96	8.62	8.72	-2.02%	-0.91%	80.91%	86212	0.7584	72.02	8.8	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230313	8.83	8.95	8.75	8.9	1.02%	0.45%	84.65%	63667	0.5642	54.06	8.86	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230310	9.1	9.1	8.8	8.81	-3.19%	-1.12%	82.78%	110696	0.9864	92.87	8.91	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230309	9.32	9.32	9.06	9.1	-2.26%	-0.66%	88.8%	99062	0.9075	82.36	9.16	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230308	9.2	9.34	9.2	9.31	0.43%	0.54%	93.15%	63302	0.5862	47.59	9.26	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230307	9.51	9.57	9.27	9.27	-2.93%	-1.49%	92.32%	108064	1.0171	80.38	9.41	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230306	9.49	9.58	9.42	9.55	0.53%	0.42%	98.13%	114560	1.0897	85.49	9.51	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230303	9.31	9.57	9.24	9.5	2.15%	0.85%	97.1%	212357	2.0004	155.62	9.42	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230302	9.38	9.41	9.29	9.3	-0.85%	-0.43%	92.95%	91395	0.8533	65.46	9.34	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230301	9.38	9.42	9.34	9.38	0.11%	0.11%	94.61%	83454	0.7821	52.95	9.37	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230228	9.32	9.43	9.3	9.37	0.54%	0.11%	94.4%	69396	0.6495	42.19	9.36	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230227	9.3	9.44	9.29	9.32	-0.96%	-0.21%	93.36%	74535	0.6963	41.73	9.34	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230224	9.5	9.6	9.36	9.41	-2.08%	-0.42%	95.23%	147251	1.3911	73.65	9.45	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230223	9.39	9.74	9.31	9.61	2.67%	0.84%	99.38%	227208	2.1662	102.23	9.53	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230222	9.4	9.46	9.34	9.36	-0.74%	-0.32%	94.19%	97404	0.9147	44.81	9.39	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230221	9.37	9.47	9.34	9.43	0.75%	0.21%	95.64%	112866	1.0621	49.67	9.41	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230220	9.22	9.38	9.17	9.36	1.08%	0.65%	94.19%	112086	1.0423	46.05	9.3	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230217	9.47	9.54	9.25	9.26	-2.94%	-1.28%	92.12%	236846	2.2206	97.85	9.38	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230216	9.97	9.98	9.35	9.54	-4.22%	-2.05%	97.93%	267642	2.6062	116.35	9.74	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230215	9.95	9.97	9.86	9.96	-0.2%	0.5%	106.64%	142645	1.4131	63.56	9.91	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230214	10.03	10.07	9.92	9.98	-0.4%	0%	107.05%	193565	1.9322	84.36	9.98	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230213	10.09	10.22	9.96	10.02	-0.3%	-0.3%	107.88%	294751	2.9617	126.17	10.05	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230210	9.78	10.09	9.74	10.05	2.45%	0.8%	108.51%	373479	3.722	157.81	9.97	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230209	9.77	9.85	9.73	9.81	0.72%	0.31%	103.53%	148347	1.4506	65.87	9.78	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230208	10.01	10.07	9.73	9.74	-2.7%	-1.42%	102.07%	195866	1.9344	89.6	9.88	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230207	9.87	10.04	9.76	10.01	1.93%	0.6%	107.68%	243551	2.4228	116.88	9.95	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230206	9.83	9.97	9.8	9.82	-0.51%	-0.51%	103.73%	134425	1.3272	68.31	9.87	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230203	9.89	9.92	9.66	9.87	-0.1%	0.82%	104.77%	195542	1.9147	96.48	9.79	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230202	9.98	10.11	9.87	9.88	-1.3%	-0.9%	104.98%	246284	2.4554	123.65	9.97	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230201	9.97	10.02	9.9	10.01	-0.1%	0.5%	107.68%	207303	2.0643	107.17	9.96	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230131	9.8	10.08	9.78	10.02	0.4%	0.91%	107.88%	255660	2.5385	132.32	9.93	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230130	9.83	10	9.7	9.98	2.36%	1.01%	107.05%	307953	3.0415	157.8	9.88	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230120	9.59	9.77	9.56	9.75	2.31%	0.52%	102.28%	215371	2.0897	104.41	9.7	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230119	9.54	9.57	9.47	9.53	0.11%	0%	97.72%	106105	1.0111	39.84	9.53	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230118	9.55	9.6	9.51	9.52	-0.31%	-0.31%	97.51%	111470	1.0645	35.71	9.55	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230117	9.66	9.71	9.51	9.55	-0.73%	-0.1%	98.13%	117689	1.1253	32.06	9.56	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230116	9.51	9.73	9.51	9.62	0.63%	0.1%	99.59%	179122	1.7219	40.39	9.61	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230113	9.73	9.74	9.46	9.56	-1.24%	0%	98.34%	205554	1.9651	39.76	9.56	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230112	9.6	9.73	9.5	9.68	0.52%	0.52%	100.83%	196196	1.8891	36.79	9.63	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230111	9.81	9.85	9.6	9.63	-1.63%	-0.82%	99.79%	207109	2.0103	36.84	9.71	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230110	9.98	10	9.74	9.79	-1.31%	-0.61%	103.11%	268381	2.6424	47.94	9.85	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230109	10.12	10.16	9.85	9.92	-1.39%	-0.4%	105.81%	385249	3.8381	69.52	9.96	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230106	10.12	10.77	10.04	10.06	-1.66%	-2.42%	108.71%	649635	6.6957	121.39	10.31	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230105	10.26	10.45	10.08	10.23	1.09%	0.1%	112.24%	613578	6.2728	118.07	10.22	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230104	10.33	10.44	10.08	10.12	-2.03%	-0.78%	109.96%	624680	6.3727	120.95	10.2	0%	4.83	0%	4.82	0%	4.82	0%	0%
20230103	9.64	10.36	9.57	10.33	5.73%	3.71%	114.32%	869764	8.665	152.47	9.96	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221230	9.12	10.04	8.99	9.77	7.01%	0.31%	102.7%	878516	8.5535	161.56	9.74	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221229	9.5	9.59	9.09	9.13	-5.49%	-1.83%	89.42%	415680	3.8679	79.43	9.3	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221228	9.39	9.99	9.3	9.66	2.33%	-1.43%	100.41%	519273	5.0895	109.28	9.8	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221227	9.57	9.77	9.34	9.44	-1.36%	-0.74%	95.85%	271232	2.5801	59.23	9.51	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221226	9.39	9.65	9.18	9.57	0.84%	1.06%	98.55%	291275	2.759	61.8	9.47	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221223	9.31	9.57	8.9	9.49	1.17%	2.37%	96.89%	410201	3.8037	87.35	9.27	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221222	9.98	10.03	9.35	9.38	-7.13%	-2.6%	94.61%	484842	4.6677	110.31	9.63	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221221	10.36	10.47	9.96	10.1	-5.16%	-0.2%	109.54%	578162	5.8518	146.43	10.12	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221220	9.87	11.04	9.73	10.65	6.08%	1.33%	120.95%	999246	10.5046	289.75	10.51	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221219	9.63	10.15	9.52	10.04	3.61%	0.9%	108.3%	484153	4.8155	159.44	9.95	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221216	9.4	10.25	9.34	9.69	2%	-1.62%	101.04%	425119	4.1886	143.33	9.85	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221215	9.34	9.57	9.22	9.5	0.64%	1.17%	97.1%	184818	1.7353	57.42	9.39	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221214	9.69	9.73	9.42	9.44	-3.28%	-1.15%	95.85%	218076	2.0816	63.03	9.55	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221213	9.4	9.85	9.39	9.76	3.72%	1.04%	102.49%	377172	3.6437	91.54	9.66	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221212	9.4	9.53	9.31	9.41	-0.32%	0.21%	95.23%	169463	1.5906	31.47	9.39	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221209	9.68	9.7	9.41	9.44	-2.68%	-0.63%	95.85%	261952	2.4888	45.62	9.5	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221208	9.7	9.87	9.57	9.7	-0.61%	-0.41%	101.24%	237137	2.3102	42.36	9.74	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221207	9.71	9.8	9.67	9.76	-0.61%	0.31%	102.49%	215294	2.094	36.63	9.73	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221206	10.24	10.29	9.72	9.82	-3.73%	-0.41%	103.73%	447386	4.4105	75.81	9.86	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221205	10.22	10.25	10.1	10.2	-1.26%	0.39%	111.62%	365940	3.7196	66.33	10.16	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221202	10.19	10.49	10.11	10.33	1.37%	-0.1%	114.32%	504222	5.215	96.19	10.34	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221201	10.15	10.36	10.1	10.19	-1.64%	-0.2%	111.41%	489496	4.9959	96.96	10.21	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221130	10.17	10.6	10.17	10.36	0.97%	0%	114.94%	804054	8.326	167.35	10.36	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221129	10.58	10.95	10.17	10.26	1.68%	-2.29%	112.86%	1362693	14.3131	295.82	10.5	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221128	9.27	10.09	9.18	10.09	10.03%	3.7%	109.34%	579818	5.6435	155.56	9.73	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221125	9.27	9.32	9.07	9.17	-1.93%	0%	90.25%	272474	2.4981	74.39	9.17	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221124	9.12	9.62	9.12	9.35	2.19%	0.11%	93.98%	530182	4.9513	135.9	9.34	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221123	8.84	9.16	8.52	9.15	3.62%	2.81%	89.83%	348059	3.0986	91.98	8.9	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221122	9.16	9.18	8.82	8.83	-3.81%	-1.78%	83.2%	260891	2.3448	72.27	8.99	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221121	9.1	9.3	8.95	9.18	0.11%	0.22%	90.46%	219662	2.0124	63.73	9.16	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221118	9.25	9.37	9.13	9.17	-0.97%	-0.65%	90.25%	272967	2.5205	78.34	9.23	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221117	9.31	9.31	9.15	9.26	-3.24%	0.33%	92.12%	353566	3.2642	97.49	9.23	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221116	9.1	9.9	9.07	9.57	5.98%	1.16%	98.55%	741383	7.0136	207.98	9.46	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221115	8.76	9.03	8.67	9.03	3.08%	1.8%	87.34%	255866	2.27	76.59	8.87	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221114	9	9.07	8.74	8.76	-4.05%	-1.24%	81.74%	327749	2.9083	99.24	8.87	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221111	9.5	9.66	9.07	9.13	0.66%	-1.83%	89.42%	576670	5.3605	191.37	9.3	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221110	9.15	9.29	9.02	9.07	-0.77%	-0.87%	88.17%	239814	2.1942	87.36	9.15	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221109	9.29	9.29	9.08	9.14	0.11%	-0.22%	89.63%	203177	1.8615	72.36	9.16	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221108	9.24	9.26	9.03	9.13	-1.19%	0.33%	89.42%	162261	1.4764	54.02	9.1	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221107	9.14	9.28	9.02	9.24	0.54%	0.87%	91.7%	280621	2.5715	91.03	9.16	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221104	8.8	9.35	8.8	9.19	3.37%	0.88%	90.66%	420151	3.826	134.24	9.11	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221103	8.67	9.08	8.56	8.89	2.54%	0.11%	84.44%	396226	3.5179	125.33	8.88	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221102	8.38	8.83	8.32	8.67	2.73%	1.17%	79.88%	341490	2.9273	107.76	8.57	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221101	8.29	8.45	8.15	8.44	2.68%	1.32%	75.1%	233964	1.9484	70.45	8.33	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221031	8.21	8.38	8.11	8.22	-0.72%	0%	70.54%	202380	1.6643	53.9	8.22	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221028	8.84	8.9	8.22	8.28	-6.12%	-2.36%	71.78%	290747	2.4643	66.97	8.48	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221027	8.94	9.14	8.74	8.82	-2.43%	-1.12%	82.99%	314392	2.8056	77.75	8.92	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221026	8.67	9.1	8.57	9.04	4.15%	1.46%	87.55%	387088	3.4472	95.63	8.91	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221025	8.34	8.7	8.26	8.68	1.52%	2.12%	80.08%	283520	2.41	68.06	8.5	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221024	8.69	8.76	8.41	8.55	-3.17%	-0.47%	77.39%	330932	2.8434	77.47	8.59	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221021	8.72	9.05	8.7	8.83	1.61%	-0.67%	83.2%	383336	3.4068	93.37	8.89	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221020	8.76	8.89	8.63	8.69	-2.03%	-0.57%	80.29%	296896	2.5946	69.34	8.74	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221019	9.14	9.27	8.84	8.87	-2.53%	-1.22%	84.02%	382092	3.4318	81.87	8.98	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221018	9.23	9.5	9.05	9.1	-1.62%	-1.94%	88.8%	559055	5.1878	103.79	9.28	0%	4.83	0%	4.82	0%	4.82	0%	0%
20221017	9.79	9.79	9.1	9.25	-1.39%	-2.32%	91.91%	800260	7.5773	156.71	9.47	0%	4.83	0%	4.82	0%	4.82	0%	0%
20220721	15.5	16.25	15.18	15.5	-3.67%	-1.02%	221.58%	1288709	20.1868	9999.99	15.66	222.22%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220720	15	16.3	14.05	16.09	6.2%	7.84%	233.82%	1606507	23.9726	9999.99	14.92	207%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220719	15.85	15.85	14.6	15.15	5.14%	-2.7%	214.32%	1868737	29.1042	9999.99	15.57	220.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220711	14.5	15.35	13.61	14.41	3.3%	-2.24%	198.96%	1469612	21.6612	9999.99	14.74	203.29%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220708	13.95	13.95	13.5	13.95	10.02%	0.22%	189.42%	438772	6.1078	8038.69	13.92	186.42%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220707	12.29	12.68	12.01	12.68	9.97%	1.12%	163.07%	1047798	13.1362	9999.99	12.54	158.02%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220706	11.5	11.53	11.08	11.53	10.02%	0.61%	139.21%	373949	4.2871	5642.41	11.46	135.8%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220705	10.48	10.48	9.53	10.48	9.97%	2.24%	117.43%	1036840	10.6262	9999.99	10.25	110.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220704	8.94	9.53	8.68	9.53	10.05%	2.8%	97.72%	450576	4.1781	5498.95	9.27	90.74%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220701	8.2	8.66	8.1	8.66	10.04%	0.93%	79.67%	766524	6.5776	8657.02	8.58	76.54%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220630	7.1	7.87	6.84	7.87	10.07%	5.35%	63.28%	728716	5.441	7161.1	7.47	53.7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220629	6.61	7.15	6.16	7.15	10%	6.56%	48.34%	815203	5.4719	7201.76	6.71	38.07%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220628	5.91	6.5	5.87	6.5	9.98%	2.36%	34.85%	169610	1.077	1417.48	6.35	30.66%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220627	5.82	5.96	5.8	5.91	1.55%	0.68%	22.61%	113410	0.6657	876.15	5.87	20.78%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220624	5.83	6	5.8	5.82	-0.34%	-0.51%	20.75%	94544	0.5531	727.95	5.85	20.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220623	5.8	5.85	5.65	5.84	0.17%	1.74%	21.16%	152804	0.8772	1154.51	5.74	18.11%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220622	5.94	5.99	5.81	5.83	-3.16%	-1.02%	20.95%	158633	0.9346	1230.06	5.89	21.19%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220621	6.03	6.13	5.91	6.02	0.17%	0.5%	24.9%	204492	1.2242	1611.21	5.99	23.25%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220620	5.91	6.07	5.88	6.01	2.39%	0.33%	24.69%	238427	1.4287	1880.36	5.99	23.25%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220617	5.85	6.01	5.83	5.87	-0.84%	-0.68%	21.78%	201021	1.1877	1563.17	5.91	21.6%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220616	6.03	6.13	5.87	5.92	-1.66%	-0.67%	22.82%	262950	1.5664	2061.6	5.96	22.63%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220615	6.28	6.28	6.01	6.02	-4.29%	-1.47%	24.9%	409732	2.5036	3295.08	6.11	25.72%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220614	6.01	6.5	5.87	6.29	1.45%	1.29%	30.5%	548485	3.4081	4485.52	6.21	27.78%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220613	6.12	6.42	6.05	6.2	-5.63%	-0.16%	28.63%	667482	4.1435	5453.41	6.21	27.78%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220610	6.81	7.13	6.42	6.57	-1.35%	-2.95%	36.31%	911679	6.1734	8125.03	6.77	39.3%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220609	7.49	7.49	6.5	6.66	-2.2%	-5.53%	38.17%	555169	3.9129	5149.91	7.05	45.06%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220608	6.8	6.81	6.5	6.81	10.02%	0.59%	41.29%	662585	4.4857	5903.79	6.77	39.3%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220607	5.99	6.19	5.83	6.19	9.95%	1.98%	28.42%	160126	0.9727	1280.21	6.07	24.9%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220606	5.63	5.7	5.55	5.63	-0.35%	0.18%	16.8%	91518	0.5139	676.36	5.62	15.64%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220602	5.74	5.76	5.64	5.65	-1.57%	-0.7%	17.22%	77910	0.4434	583.57	5.69	17.08%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220601	5.77	5.83	5.64	5.74	-1.37%	0.35%	19.09%	129370	0.7406	974.73	5.72	17.7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220531	5.78	5.88	5.59	5.82	2.11%	1.22%	20.75%	200176	1.1509	1514.74	5.75	18.31%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220530	5.49	5.7	5.44	5.7	4.2%	1.79%	18.26%	134732	0.754	992.37	5.6	15.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220527	5.54	5.58	5.41	5.47	-1.97%	-0.18%	13.49%	78216	0.4287	564.23	5.48	12.76%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220526	5.47	5.61	5.42	5.58	1.64%	0.9%	15.77%	116885	0.6464	850.75	5.53	13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220525	5.16	5.54	5.16	5.49	6.4%	1.29%	13.9%	159982	0.8676	1141.88	5.42	11.52%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220524	5.37	5.44	5.13	5.16	-4.44%	-2.82%	7.05%	92736	0.4924	648.07	5.31	9.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220523	5.47	5.52	5.37	5.4	-1.64%	-0.18%	12.03%	88756	0.4803	632.14	5.41	11.32%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220520	5.52	5.58	5.38	5.49	0.37%	0.55%	13.9%	95654	0.5225	687.68	5.46	12.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220519	5.41	5.58	5.35	5.47	-0.55%	0.37%	13.49%	131126	0.7147	940.64	5.45	12.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220518	5.4	5.59	5.4	5.5	1.29%	-0.18%	14.11%	120899	0.6657	876.15	5.51	13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220517	5.44	5.56	5.34	5.43	-2.34%	0.37%	12.66%	131285	0.7103	934.85	5.41	11.32%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220516	5.5	5.62	5.42	5.56	2.21%	0.54%	15.35%	192598	1.0651	1401.82	5.53	13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220513	5.41	5.54	5.28	5.44	0.55%	0.74%	12.86%	195310	1.0542	1387.47	5.4	11.11%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220512	5.49	5.68	5.29	5.41	2.66%	-1.64%	12.24%	293684	1.6147	2125.16	5.5	13.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220511	5.21	5.68	5.18	5.27	0.57%	-1.86%	9.34%	241982	1.2989	1709.53	5.37	10.49%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220510	4.92	5.37	4.81	5.24	4.8%	1.55%	8.71%	220668	1.1386	1498.55	5.16	6.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220509	4.81	5.08	4.81	5	1.21%	0.6%	3.73%	101762	0.5062	666.23	4.97	2.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220506	4.88	5.16	4.88	4.94	-2.56%	-0.8%	2.49%	115601	0.5759	757.96	4.98	2.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220505	4.94	5.19	4.83	5.07	-0.39%	1.2%	5.19%	206464	1.0346	1361.67	5.01	3.09%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220429	5.38	5.58	5.04	5.09	0.2%	-2.68%	5.6%	290168	1.5182	1998.16	5.23	7.61%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220428	5.08	5.08	5.08	5.08	9.96%	0%	5.39%	53296	0.2707	356.28	5.08	4.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220427	4.31	4.64	4.24	4.62	6.7%	3.36%	-4.15%	79026	0.353	464.6	4.47	-8.02%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220426	4.64	4.64	4.33	4.33	-4.42%	-3.35%	-10.17%	59427	0.266	350.09	4.48	-7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220425	4.67	4.73	4.53	4.53	-4.43%	-2.16%	-6.02%	52643	0.2435	320.48	4.63	-4.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220422	4.6	4.75	4.56	4.74	1.94%	1.94%	-1.66%	43219	0.201	264.54	4.65	-4.32%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220421	4.94	4.95	4.61	4.65	-3.93%	-2.11%	-3.53%	51139	0.2427	319.43	4.75	-2.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220420	4.85	4.94	4.81	4.84	-0.41%	-0.62%	0.41%	37819	0.1843	242.56	4.87	0.21%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220419	4.71	4.9	4.71	4.86	2.32%	0.41%	0.83%	48880	0.2366	311.4	4.84	-0.41%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220418	4.7	4.75	4.61	4.75	0.42%	1.93%	-1.45%	36839	0.1718	226.11	4.66	-4.12%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220415	4.77	4.85	4.65	4.73	-1.46%	0.21%	-1.87%	43093	0.2032	267.44	4.72	-2.88%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220414	4.83	4.88	4.79	4.8	-0.62%	-0.41%	-0.41%	24830	0.1197	157.54	4.82	-0.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220413	4.92	4.92	4.8	4.83	-1.23%	0%	0.21%	25016	0.1208	158.99	4.83	-0.62%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220412	4.85	4.9	4.76	4.89	1.45%	1.24%	1.45%	27502	0.1327	174.65	4.83	-0.62%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220411	4.91	4.95	4.78	4.82	-2.43%	-1.03%	0%	34961	0.1702	224.01	4.87	0.21%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220408	4.93	4.99	4.87	4.94	0%	0.2%	2.49%	32933	0.1623	213.61	4.93	1.44%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220401	4.9	5	4.86	4.99	1.42%	0.6%	3.53%	40812	0.2023	266.25	4.96	2.06%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220331	4.94	4.96	4.88	4.92	-0.4%	-0.2%	2.07%	25675	0.1266	166.62	4.93	1.44%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220330	4.91	4.97	4.88	4.94	0.61%	0.41%	2.49%	28254	0.139	182.94	4.92	1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220329	5	5.03	4.89	4.91	-1.6%	-0.41%	1.87%	33861	0.1671	219.93	4.93	1.44%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220328	4.98	5.04	4.89	4.99	0%	0.6%	3.53%	29136	0.1445	190.18	4.96	2.06%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220325	5.01	5.08	4.97	4.99	-0.4%	-0.4%	3.53%	36833	0.1846	242.96	5.01	3.09%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220324	5.04	5.07	4.99	5.01	-1.18%	-0.2%	3.94%	29182	0.1466	192.95	5.02	3.29%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220323	5.15	5.17	5.04	5.07	-0.78%	-0.59%	5.19%	34598	0.1764	232.17	5.1	4.94%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220322	5.13	5.15	5.08	5.11	-0.39%	-0.2%	6.02%	24437	0.125	164.52	5.12	5.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220321	5.13	5.19	5.03	5.13	0%	0.59%	6.43%	44219	0.2256	296.92	5.1	4.94%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220318	4.93	5.17	4.88	5.13	4.91%	0.98%	6.43%	71601	0.364	479.07	5.08	4.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220317	4.88	4.97	4.84	4.89	1.03%	-0.41%	1.45%	48567	0.2383	313.64	4.91	1.03%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220316	4.8	4.87	4.6	4.84	2.76%	1.26%	0.41%	68706	0.3284	432.22	4.78	-1.65%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220315	5.07	5.12	4.7	4.71	-8.19%	-4.07%	-2.28%	99885	0.4908	645.96	4.91	1.03%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220311	5.29	5.33	5.13	5.25	-2.05%	0.77%	8.92%	51007	0.2656	349.57	5.21	7.2%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220310	5.3	5.39	5.24	5.36	2.88%	0.75%	11.2%	56343	0.3	394.84	5.32	9.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220309	5.3	5.39	5.03	5.21	-0.38%	-0.38%	8.09%	66615	0.3482	458.28	5.23	7.61%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220308	5.37	5.4	5.18	5.23	-2.79%	-0.95%	8.51%	49279	0.2602	342.46	5.28	8.64%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220307	5.48	5.53	5.36	5.38	-1.28%	-0.92%	11.62%	48444	0.2631	346.28	5.43	11.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220304	5.5	5.53	5.39	5.45	-0.91%	-0.18%	13.07%	58717	0.3205	421.82	5.46	12.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220303	5.45	5.54	5.43	5.5	1.48%	0%	14.11%	77013	0.4237	557.65	5.5	13.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220302	5.37	5.44	5.33	5.42	0.74%	0.56%	12.45%	63500	0.3424	450.64	5.39	10.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220301	5.35	5.4	5.3	5.38	1.32%	0.56%	11.62%	65573	0.3511	462.1	5.35	10.08%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220228	5.35	5.36	5.2	5.31	0.76%	0.57%	10.17%	53859	0.2843	374.18	5.28	8.64%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220225	5.18	5.31	5.15	5.27	2.33%	0.57%	9.34%	64660	0.3391	446.3	5.24	7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220224	5.24	5.38	5.07	5.15	-1.9%	-1.34%	6.85%	80348	0.4194	551.99	5.22	7.41%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220223	5.23	5.28	5.2	5.25	0.96%	0.19%	8.92%	44339	0.2324	305.87	5.24	7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220222	5.29	5.33	5.18	5.2	-2.44%	-0.76%	7.88%	60406	0.3166	416.69	5.24	7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220221	5.3	5.36	5.23	5.33	0.57%	0.19%	10.58%	64481	0.3428	451.17	5.32	9.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220218	5.15	5.3	5.13	5.3	2.32%	1.34%	9.96%	47880	0.2506	329.82	5.23	7.61%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220217	5.18	5.21	5.15	5.18	0.39%	0%	7.47%	34615	0.1794	236.11	5.18	6.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220216	5.16	5.21	5.14	5.16	0.19%	-0.19%	7.05%	29973	0.1551	204.13	5.17	6.38%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220215	5.17	5.22	5.1	5.15	0%	0%	6.85%	34244	0.1765	232.3	5.15	5.97%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220214	5.24	5.27	5.12	5.15	-2.46%	-0.77%	6.85%	49698	0.2577	339.17	5.19	6.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220211	5.3	5.35	5.25	5.28	-0.75%	0%	9.54%	43851	0.2317	304.95	5.28	8.64%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220210	5.31	5.35	5.26	5.32	0.19%	0.19%	10.37%	41383	0.2196	289.02	5.31	9.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20220209	5.28	5.4	5.21	5.31	0.76%	-0.19%	10.17%	67299	0.3577	470.78	5.32	9.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211203	5.08	5.24	5.04	5.2	2.77%	0.58%	7.88%	181766	0.9399	1237.04	5.17	6.38%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211202	5.16	5.16	5.05	5.06	-1.56%	-0.59%	4.98%	82180	0.4182	550.41	5.09	4.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211201	5.05	5.15	5.01	5.14	1.78%	1.18%	6.64%	101805	0.5171	680.57	5.08	4.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211130	5.06	5.12	5.03	5.05	-0.59%	-0.39%	4.77%	73048	0.3704	487.5	5.07	4.32%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211129	5.01	5.13	4.97	5.08	0.4%	0.4%	5.39%	78955	0.3992	525.4	5.06	4.12%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211126	5.12	5.12	5.05	5.06	-1.75%	-0.39%	4.98%	89878	0.4562	600.42	5.08	4.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211125	5.25	5.31	5.14	5.15	-1.34%	-1.53%	6.85%	148864	0.7785	1024.61	5.23	7.61%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211124	5.16	5.25	5.05	5.22	1.16%	0.97%	8.3%	161644	0.8364	1100.82	5.17	6.38%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211123	5.13	5.21	5.11	5.16	0.39%	0%	7.05%	124752	0.6439	847.46	5.16	6.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211122	5.09	5.23	5.03	5.14	1.38%	0.39%	6.64%	145768	0.747	983.15	5.12	5.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211119	5.06	5.1	4.94	5.07	0.2%	1%	5.19%	117666	0.5912	778.1	5.02	3.29%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211118	5.09	5.13	5.06	5.06	-0.59%	-0.59%	4.98%	94493	0.4808	632.8	5.09	4.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211117	5.1	5.15	5.08	5.09	-0.59%	-0.39%	5.6%	107970	0.552	726.51	5.11	5.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211116	5.14	5.16	5.05	5.12	-0.58%	0.59%	6.22%	104965	0.5346	703.61	5.09	4.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211115	5.05	5.15	4.96	5.15	2.18%	1.78%	6.85%	143508	0.7268	956.57	5.06	4.12%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211112	5.01	5.09	4.98	5.04	0.8%	-0.2%	4.56%	107089	0.5407	711.63	5.05	3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211111	5.04	5.04	4.95	5	0.2%	0.2%	3.73%	88142	0.44	579.1	4.99	2.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211110	5.02	5.04	4.89	4.99	-0.99%	0.81%	3.53%	130773	0.6475	852.2	4.95	1.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211109	5.11	5.19	5.03	5.04	0.2%	-1.18%	4.56%	121523	0.6195	815.35	5.1	4.94%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211108	5.02	5.13	5	5.03	-0.4%	-0.4%	4.36%	109346	0.5521	726.64	5.05	3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211105	5.27	5.27	5.04	5.05	-4.54%	-1.56%	4.77%	210965	1.0823	1424.45	5.13	5.56%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211104	5.27	5.33	5.2	5.29	0.57%	0.38%	9.75%	174650	0.9208	1211.9	5.27	8.44%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211103	5.23	5.34	5.16	5.26	0.19%	0.57%	9.13%	165840	0.8674	1141.62	5.23	7.61%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211102	5.49	5.55	5.18	5.25	-4.55%	-1.5%	8.92%	260474	1.3891	1828.24	5.33	9.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211101	5.54	5.6	5.39	5.5	-0.72%	-0.18%	14.11%	224722	1.2383	1629.77	5.51	13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211029	5.6	5.63	5.32	5.54	-3.82%	0.36%	14.94%	344371	1.9006	2501.45	5.52	13.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211028	5.86	6	5.72	5.76	0%	-1.54%	19.5%	346196	2.0268	2667.54	5.85	20.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211027	5.63	5.87	5.59	5.76	1.41%	0%	19.5%	353563	2.0348	2678.07	5.76	18.52%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211026	5.86	5.92	5.65	5.68	-3.07%	-1.56%	17.84%	368450	2.1253	2797.18	5.77	18.72%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211025	5.94	6.1	5.75	5.86	-2.33%	-1.01%	21.58%	420458	2.4873	3273.62	5.92	21.81%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211022	6.37	6.53	6	6	-9.09%	-3.85%	24.48%	572130	3.5727	4702.16	6.24	28.4%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211021	7.03	7.03	6.48	6.6	-6.52%	-0.75%	36.93%	742217	4.934	6493.81	6.65	36.83%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211020	7.15	7.73	6.98	7.06	0.43%	-3.81%	46.47%	1055377	7.7458	9999.99	7.34	51.03%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211019	7.38	7.5	6.8	7.03	-5.76%	-0.85%	45.85%	825539	5.8569	7708.48	7.09	45.88%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211018	6.26	7.46	6.22	7.46	10.03%	10.85%	54.77%	897742	6.0395	7948.8	6.73	38.48%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211015	6.78	6.78	6.78	6.78	-9.96%	0%	40.66%	80027	0.5426	714.14	6.78	39.51%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211014	7.19	7.87	6.8	7.53	5.31%	-1.31%	56.22%	1113490	8.4916	9999.99	7.63	57%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211013	7.3	7.4	6.77	7.15	-1.65%	0.14%	48.34%	705516	5.0344	6625.95	7.14	46.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211012	6.37	7.27	6.27	7.27	9.98%	6.44%	50.83%	734348	5.014	6599.11	6.83	40.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211011	6.27	6.61	5.82	6.61	2.16%	7.48%	37.14%	598368	3.678	4840.75	6.15	26.54%	4.83	0%	4.82	0%	4.82	0%	0.15%
20211008	6.75	6.93	6.33	6.47	2.7%	-3.14%	34.23%	683312	4.5636	6006.32	6.68	37.45%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210930	5.81	6.3	5.8	6.3	9.95%	3.28%	30.71%	415243	2.533	3333.77	6.1	25.51%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210929	6	6.02	5.73	5.73	-6.37%	-2.22%	18.88%	242079	1.4191	1867.73	5.86	20.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210928	5.71	6.15	5.65	6.12	5.7%	2.17%	26.97%	348252	2.0843	2743.22	5.99	23.25%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210927	5.9	6.05	5.57	5.79	-0.52%	0.52%	20.12%	219820	1.2663	1666.62	5.76	18.52%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210924	5.95	5.98	5.74	5.82	-3%	-0.51%	20.75%	189793	1.1104	1461.44	5.85	20.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210923	5.98	6.1	5.8	6	-0.66%	0.84%	24.48%	278345	1.655	2178.2	5.95	22.43%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210922	5.6	6.13	5.56	6.04	7.28%	2.2%	25.31%	351574	2.0783	2735.33	5.91	21.6%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210917	5.43	5.8	5.38	5.63	4.07%	-0.35%	16.8%	212289	1.1996	1578.84	5.65	16.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210916	5.52	5.64	5.39	5.41	-1.46%	-2.17%	12.24%	103383	0.5717	752.43	5.53	13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210915	5.34	5.54	5.32	5.49	2.43%	0.55%	13.9%	96236	0.5255	691.63	5.46	12.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210914	5.55	5.55	5.31	5.36	-3.07%	-0.74%	11.2%	104596	0.5651	743.75	5.4	11.11%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210913	5.47	5.55	5.43	5.53	1.1%	0.73%	14.73%	89816	0.4933	649.25	5.49	12.96%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210910	5.6	5.64	5.46	5.47	-2.5%	-1.08%	13.49%	121518	0.6723	884.84	5.53	13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210909	5.55	5.66	5.45	5.61	-0.53%	1.08%	16.39%	186608	1.0352	1362.46	5.55	14.2%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210908	5.28	5.69	5.27	5.64	6.62%	1.99%	17.01%	274518	1.5169	1996.45	5.53	13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210907	5.25	5.37	5.23	5.29	-0.19%	0.19%	9.75%	93984	0.4961	652.93	5.28	8.64%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210906	5.35	5.44	5.2	5.3	-0.75%	0.19%	9.96%	114399	0.6056	797.05	5.29	8.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210729	4.45	4.5	4.45	4.48	1.13%	0%	-7.05%	19472	0.0872	114.77	4.48	-7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210728	4.56	4.57	4.4	4.43	-2.85%	-0.67%	-8.09%	35712	0.1594	209.79	4.46	-8.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210727	4.62	4.67	4.56	4.56	-1.3%	-1.08%	-5.39%	23253	0.1073	141.22	4.61	-5.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210726	4.66	4.67	4.58	4.62	-1.28%	0.22%	-4.15%	38586	0.178	234.27	4.61	-5.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210723	4.81	4.81	4.67	4.68	-2.7%	-1.06%	-2.9%	54708	0.2586	340.35	4.73	-2.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210722	4.79	4.85	4.77	4.81	0.84%	0%	-0.21%	32143	0.1547	203.61	4.81	-1.03%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210721	4.77	4.8	4.76	4.77	0.21%	-0.21%	-1.04%	29801	0.1423	187.29	4.78	-1.65%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210720	4.81	4.82	4.75	4.76	-1.04%	-0.21%	-1.24%	32767	0.1564	205.84	4.77	-1.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210719	4.89	4.89	4.81	4.81	-1.43%	-0.41%	-0.21%	38663	0.1869	245.99	4.83	-0.62%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210716	4.88	4.93	4.88	4.88	-0.41%	-0.41%	1.24%	27604	0.1353	178.07	4.9	0.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210715	4.92	4.94	4.88	4.9	-1.01%	0%	1.66%	37790	0.1852	243.75	4.9	0.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210714	5.08	5.1	4.94	4.95	-1.59%	-1.2%	2.7%	62104	0.311	409.32	5.01	3.09%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210713	4.9	5.05	4.84	5.03	1.82%	1.41%	4.36%	69347	0.3441	452.88	4.96	2.06%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210712	4.95	4.98	4.92	4.94	0%	-0.2%	2.49%	34689	0.1718	226.11	4.95	1.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210709	4.86	4.94	4.82	4.94	1.23%	1.02%	2.49%	32808	0.1603	210.98	4.89	0.62%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210708	4.93	4.98	4.88	4.88	-1.01%	-0.61%	1.24%	40004	0.1964	258.49	4.91	1.03%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210707	5.02	5.02	4.88	4.93	-1.79%	-0.2%	2.28%	46270	0.2285	300.74	4.94	1.65%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210706	4.98	5.02	4.92	5.02	1.21%	0.6%	4.15%	33948	0.1693	222.82	4.99	2.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210705	4.96	4.98	4.89	4.96	0.61%	0.81%	2.9%	28039	0.1379	181.5	4.92	1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210702	4.94	4.96	4.88	4.93	0.82%	0.2%	2.28%	27621	0.136	178.99	4.92	1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210701	5.03	5.04	4.88	4.89	-2.2%	-1.01%	1.45%	43153	0.213	280.34	4.94	1.65%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210630	5.07	5.08	4.99	5	-0.79%	-0.4%	3.73%	39948	0.2006	264.02	5.02	3.29%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210629	5.17	5.18	5.03	5.04	-2.89%	-1.18%	4.56%	51663	0.2634	346.67	5.1	4.94%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210628	5.24	5.3	5.18	5.19	1.76%	-0.57%	7.68%	66011	0.3448	453.8	5.22	7.41%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210625	5.19	5.23	5.08	5.1	-2.11%	-0.39%	5.81%	67875	0.3477	457.62	5.12	5.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210624	5.19	5.25	5.13	5.21	0.39%	0.19%	8.09%	74222	0.3859	507.9	5.2	7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210623	5.08	5.24	5.06	5.19	2.17%	0.19%	7.68%	88291	0.4574	602	5.18	6.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210622	5.06	5.1	5	5.08	0.59%	0.59%	5.39%	55803	0.2817	370.76	5.05	3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210621	4.87	5.12	4.84	5.05	4.34%	1.2%	4.77%	79776	0.3979	523.69	4.99	2.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210618	4.91	4.91	4.78	4.84	-1.43%	0.21%	0.41%	56058	0.2709	356.54	4.83	-0.62%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210617	4.88	4.94	4.87	4.91	0.61%	0%	1.87%	35289	0.1732	227.95	4.91	1.03%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210616	5.11	5.11	4.86	4.88	-4.5%	-1.01%	1.24%	84830	0.4183	550.54	4.93	1.44%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210615	5.25	5.28	5.1	5.11	-1.54%	-0.97%	6.02%	69022	0.3559	468.41	5.16	6.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210611	5.21	5.33	5.19	5.29	1.93%	0%	9.75%	88709	0.4694	617.79	5.29	8.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210610	5.22	5.25	5.18	5.19	0%	-0.38%	7.68%	43365	0.2258	297.18	5.21	7.2%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210609	5.19	5.23	5.16	5.19	-0.19%	0%	7.68%	34216	0.1777	233.88	5.19	6.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210608	5.26	5.26	5.16	5.2	-0.57%	-0.19%	7.88%	43010	0.2239	294.68	5.21	7.2%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210607	5.19	5.25	5.18	5.23	0.77%	0.19%	8.51%	38142	0.1991	262.04	5.22	7.41%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210604	5.26	5.31	5.19	5.19	-2.08%	-0.76%	7.68%	73775	0.386	508.03	5.23	7.61%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210603	5.32	5.4	5.25	5.3	-0.93%	-0.19%	9.96%	92393	0.4907	645.83	5.31	9.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210602	5.31	5.42	5.28	5.35	0.75%	0%	11%	92376	0.4945	650.83	5.35	10.08%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210601	5.38	5.38	5.27	5.31	-0.56%	0%	10.17%	59936	0.318	418.53	5.31	9.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210531	5.4	5.41	5.28	5.34	-0.74%	0.19%	10.79%	79688	0.4248	559.09	5.33	9.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210528	5.5	5.54	5.33	5.38	-1.47%	-0.74%	11.62%	109880	0.5957	784.02	5.42	11.52%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210527	5.49	5.54	5.43	5.46	-0.73%	-0.18%	13.28%	79494	0.4351	572.65	5.47	12.55%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210526	5.48	5.56	5.4	5.5	0.73%	0.55%	14.11%	94935	0.5197	684	5.47	12.55%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210525	5.47	5.52	5.37	5.46	-0.73%	0.55%	13.28%	87879	0.4775	628.45	5.43	11.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210524	5.59	5.7	5.46	5.5	-2.31%	-1.08%	14.11%	154606	0.859	1130.56	5.56	14.4%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210521	5.39	5.63	5.33	5.63	3.87%	1.81%	16.8%	178974	0.9893	1302.05	5.53	13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210520	5.46	5.59	5.4	5.42	-1.63%	-1.45%	12.45%	157750	0.8679	1142.27	5.5	13.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210519	5.39	5.54	5.35	5.51	2.04%	1.1%	14.32%	142561	0.7768	1022.37	5.45	12.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210518	5.24	5.42	5.14	5.4	2.47%	1.69%	12.03%	91802	0.4876	641.75	5.31	9.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210517	5.36	5.4	5.23	5.27	-2.04%	-0.75%	9.34%	57853	0.307	404.05	5.31	9.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210514	5.32	5.41	5.31	5.38	1.13%	0%	11.62%	61808	0.3326	437.75	5.38	10.7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210513	5.32	5.43	5.3	5.32	-1.12%	-0.56%	10.37%	58726	0.3143	413.66	5.35	10.08%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210512	5.41	5.43	5.27	5.38	-0.37%	1.13%	11.62%	83869	0.4462	587.26	5.32	9.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210511	5.46	5.6	5.39	5.4	-2%	-1.64%	12.03%	125418	0.6883	905.9	5.49	12.96%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210510	5.32	5.53	5.26	5.51	2.8%	1.47%	14.32%	149091	0.809	1064.75	5.43	11.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210507	5.26	5.43	5.23	5.36	2.1%	0.37%	11.2%	104391	0.5579	734.27	5.34	9.88%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210506	5.06	5.28	5.05	5.25	3.55%	0.96%	8.92%	96614	0.5024	661.23	5.2	7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210430	5.23	5.24	5.05	5.07	-3.06%	-0.98%	5.19%	78622	0.4026	529.88	5.12	5.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210429	5.21	5.25	5.14	5.23	0.58%	0.38%	8.51%	68691	0.3577	470.78	5.21	7.2%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210428	5.25	5.33	5.16	5.2	-0.76%	-0.76%	7.88%	93330	0.4892	643.85	5.24	7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210427	5.36	5.39	5.15	5.24	-2.24%	0%	8.71%	120954	0.6335	833.77	5.24	7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210426	5.57	5.57	5.36	5.36	-3.94%	-1.65%	11.2%	131566	0.7176	944.46	5.45	12.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210423	5.83	5.84	5.53	5.58	-2.96%	-0.53%	15.77%	161122	0.9032	1188.73	5.61	15.43%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210422	5.72	5.84	5.72	5.75	0.7%	-0.35%	19.29%	134708	0.7774	1023.16	5.77	18.72%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210421	5.91	5.93	5.7	5.71	-4.19%	-1.38%	18.46%	220908	1.2783	1682.42	5.79	19.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210416	6.1	6.2	5.99	6.09	-0.98%	0.16%	26.35%	297306	1.8089	2380.76	6.08	25.1%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210415	6.46	6.6	6.01	6.15	-7.52%	-1.44%	27.59%	508675	3.1737	4177.02	6.24	28.4%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210414	6.78	7.2	6.55	6.65	-3.06%	-2.92%	37.97%	702794	4.8122	6333.51	6.85	40.95%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210413	5.9	6.86	5.69	6.86	9.94%	8.37%	42.32%	514427	3.2555	4284.68	6.33	30.25%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210412	6.16	6.4	6.09	6.24	0.81%	-0.48%	29.46%	240943	1.5114	1989.21	6.27	29.01%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210409	6.24	6.45	6.16	6.19	-2.21%	-1.28%	28.42%	253586	1.5908	2093.71	6.27	29.01%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210408	6.5	6.63	6.11	6.33	-3.65%	0%	31.33%	387737	2.456	3232.43	6.33	30.25%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210407	6.4	6.82	6.27	6.57	2.18%	-0.15%	36.31%	453619	2.9847	3928.27	6.58	35.39%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210406	6.4	6.57	6.36	6.43	-1.23%	-0.31%	33.4%	308654	1.9914	2620.95	6.45	32.72%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210402	6.55	6.77	6.4	6.51	-4.12%	-0.91%	35.06%	426496	2.8021	3687.94	6.57	35.19%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210401	6.59	7.18	6.35	6.79	1.95%	1.04%	40.87%	620847	4.1715	5490.26	6.72	38.27%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210330	6.21	6.45	5.96	6.38	2.9%	3.07%	32.37%	443088	2.7434	3610.69	6.19	27.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210329	6.18	6.35	6.05	6.2	3.33%	0%	28.63%	447318	2.7733	3650.04	6.2	27.57%	4.83	0%	4.82	0%	4.82	0%	0.15%
20210326	5.45	6	5.45	6	10.09%	3.27%	24.48%	339997	1.9743	2598.45	5.81	19.55%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201215	4.5	4.96	4.45	4.96	9.25%	7.36%	2.9%	65303	0.3015	396.81	4.62	-4.94%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201214	4.47	4.56	4.47	4.54	1.11%	0.22%	-5.81%	61797	0.2798	368.25	4.53	-6.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201211	4.5	4.51	4.41	4.49	-0.88%	1.13%	-6.85%	29071	0.1291	169.91	4.44	-8.64%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201210	4.53	4.55	4.46	4.53	0.22%	0.67%	-6.02%	35364	0.1591	209.4	4.5	-7.41%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201209	4.55	4.63	4.45	4.52	-0.66%	0.22%	-6.22%	36537	0.1646	216.64	4.51	-7.2%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201208	4.62	4.68	4.55	4.55	-1.94%	-1.09%	-5.6%	47527	0.2186	287.71	4.6	-5.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201207	4.71	4.74	4.64	4.64	-1.9%	-0.85%	-3.73%	34981	0.1636	215.32	4.68	-3.7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201204	4.74	4.75	4.69	4.73	-0.42%	0.21%	-1.87%	19290	0.0911	119.9	4.72	-2.88%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201203	4.74	4.78	4.71	4.75	0.21%	0%	-1.45%	39180	0.186	244.8	4.75	-2.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201202	4.72	4.75	4.7	4.74	0.42%	0.21%	-1.66%	36282	0.1715	225.72	4.73	-2.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201201	4.7	4.73	4.64	4.72	0.85%	0.85%	-2.07%	47748	0.2235	294.16	4.68	-3.7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201130	4.66	4.71	4.65	4.68	0.43%	0%	-2.9%	41596	0.1948	256.38	4.68	-3.7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201127	4.73	4.76	4.6	4.66	-1.69%	-0.21%	-3.32%	87338	0.4078	536.72	4.67	-3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201126	4.85	4.85	4.74	4.74	-3.85%	-1.04%	-1.66%	89529	0.4286	564.1	4.79	-1.44%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201125	4.97	5	4.66	4.93	-2.95%	1.86%	2.28%	206342	0.9985	1314.16	4.84	-0.41%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201124	5.09	5.1	5.02	5.08	-0.2%	0.4%	5.39%	62131	0.3143	413.66	5.06	4.12%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201123	5.07	5.13	5.04	5.09	0.2%	-0.2%	5.6%	84314	0.4298	565.68	5.1	4.94%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201120	4.96	5.15	4.94	5.08	2.83%	0.2%	5.39%	139084	0.7056	928.67	5.07	4.32%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201119	4.82	5.08	4.82	4.94	1.86%	0.2%	2.49%	117245	0.5784	761.25	4.93	1.44%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201118	4.83	4.85	4.75	4.85	0.21%	1.04%	0.62%	61978	0.2977	391.81	4.8	-1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201117	4.9	4.9	4.78	4.84	-0.82%	0.21%	0.41%	40243	0.1945	255.99	4.83	-0.62%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201116	4.92	4.94	4.86	4.88	-1.01%	-0.41%	1.24%	52941	0.2594	341.41	4.9	0.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201113	4.97	4.97	4.9	4.93	-0.6%	0%	2.28%	43556	0.2147	282.57	4.93	1.44%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201112	4.94	5	4.91	4.96	0.4%	-0.2%	2.9%	54127	0.2692	354.3	4.97	2.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201111	4.96	4.96	4.9	4.94	-0.6%	0.41%	2.49%	30730	0.1513	199.13	4.92	1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201110	4.97	5.05	4.91	4.97	0.4%	-0.2%	3.11%	83706	0.4165	548.17	4.98	2.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201109	5	5.03	4.94	4.95	-0.6%	-0.8%	2.7%	68937	0.3437	452.36	4.99	2.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201106	5.01	5.01	4.95	4.98	-0.4%	0.2%	3.32%	38107	0.1894	249.28	4.97	2.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201105	4.99	5.04	4.92	5	0.4%	0.81%	3.73%	72837	0.3614	475.65	4.96	2.06%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201104	4.95	5.08	4.93	4.98	0.61%	-0.2%	3.32%	73656	0.3675	483.68	4.99	2.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201103	4.93	4.98	4.86	4.95	0.81%	0.61%	2.7%	82055	0.4041	531.85	4.92	1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201102	4.99	4.99	4.87	4.91	-0.81%	-0.2%	1.87%	98251	0.4838	636.75	4.92	1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201030	4.75	5.03	4.72	4.95	4.65%	0.61%	2.7%	192441	0.9466	1245.85	4.92	1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201029	4.85	4.87	4.73	4.73	-2.27%	-1.46%	-1.87%	77957	0.3742	492.5	4.8	-1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201028	4.54	4.89	4.51	4.84	6.84%	1.68%	0.41%	139611	0.6641	874.05	4.76	-2.06%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201027	4.45	4.63	4.45	4.53	0.67%	0%	-6.02%	17306	0.0784	103.19	4.53	-6.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201026	4.44	4.51	4.41	4.5	0.45%	0.9%	-6.64%	14946	0.0667	87.79	4.46	-8.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201023	4.49	4.55	4.45	4.48	-0.22%	-0.22%	-7.05%	15018	0.0675	88.84	4.49	-7.61%	4.83	0%	4.82	0%	4.82	0%	0.15%
20201022	4.47	4.5	4.44	4.49	-0.22%	0.67%	-6.85%	7888	0.0352	46.33	4.46	-8.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200909	4.64	4.75	4.61	4.66	-0.43%	0%	-3.32%	42564	0.1984	261.12	4.66	-4.12%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200908	4.62	4.68	4.56	4.68	1.96%	1.52%	-2.9%	24880	0.1148	151.09	4.61	-5.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200907	4.65	4.72	4.58	4.59	-1.08%	-1.08%	-4.77%	28891	0.1341	176.49	4.64	-4.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200904	4.58	4.65	4.5	4.64	-0.64%	1.31%	-3.73%	23588	0.108	142.14	4.58	-5.76%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200903	4.72	4.84	4.66	4.67	-0.64%	-1.27%	-3.11%	36184	0.1712	225.32	4.73	-2.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200902	4.7	4.72	4.66	4.7	0%	0.21%	-2.49%	20855	0.0978	128.72	4.69	-3.5%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200901	4.66	4.71	4.64	4.7	0.86%	0.64%	-2.49%	25073	0.1171	154.12	4.67	-3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200831	4.64	4.7	4.64	4.66	0%	-0.21%	-3.32%	21021	0.0982	129.24	4.67	-3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200828	4.63	4.67	4.6	4.66	0.43%	0.65%	-3.32%	23347	0.108	142.14	4.63	-4.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200827	4.6	4.71	4.6	4.64	0.43%	0.22%	-3.73%	18672	0.0865	113.85	4.63	-4.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200826	4.67	4.69	4.59	4.62	-0.86%	-0.43%	-4.15%	23185	0.1075	141.48	4.64	-4.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200825	4.69	4.72	4.64	4.66	-0.64%	-0.21%	-3.32%	23799	0.1112	146.35	4.67	-3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200824	4.71	4.74	4.66	4.69	-0.42%	0%	-2.7%	28281	0.1326	174.52	4.69	-3.5%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200821	4.79	4.81	4.71	4.71	-1.05%	-0.63%	-2.28%	33060	0.1567	206.24	4.74	-2.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200820	4.82	4.85	4.72	4.76	-1.45%	-0.21%	-1.24%	62539	0.2985	392.87	4.77	-1.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200819	4.75	4.98	4.71	4.83	1.26%	-0.62%	0.21%	114433	0.5567	732.69	4.86	0%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200818	4.74	4.79	4.72	4.77	0.21%	0.42%	-1.04%	31239	0.1483	195.18	4.75	-2.26%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200817	4.7	4.76	4.67	4.76	1.28%	0.85%	-1.24%	36332	0.1716	225.85	4.72	-2.88%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200814	4.75	4.75	4.63	4.7	0%	0.64%	-2.49%	24988	0.1168	153.72	4.67	-3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200813	4.63	4.76	4.63	4.7	0.86%	-0.21%	-2.49%	42909	0.2021	265.99	4.71	-3.09%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200812	4.61	4.66	4.53	4.66	1.3%	1.75%	-3.32%	35612	0.1632	214.79	4.58	-5.76%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200811	4.71	4.76	4.6	4.6	-1.5%	-1.92%	-4.56%	49803	0.2338	307.71	4.69	-3.5%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200810	4.58	4.67	4.58	4.67	1.3%	0.65%	-3.11%	36969	0.1715	225.72	4.64	-4.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200807	4.61	4.66	4.56	4.61	0%	0.22%	-4.36%	31753	0.1462	192.42	4.6	-5.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200806	4.64	4.66	4.59	4.61	-1.07%	-0.22%	-4.36%	26709	0.1234	162.41	4.62	-4.94%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200805	4.64	4.7	4.6	4.66	-0.21%	0.43%	-3.32%	28786	0.1337	175.97	4.64	-4.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200804	4.68	4.71	4.63	4.67	-0.21%	0.21%	-3.11%	41122	0.1915	252.04	4.66	-4.12%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200803	4.58	4.68	4.58	4.68	1.52%	0.86%	-2.9%	64675	0.3	394.84	4.64	-4.53%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200731	4.63	4.67	4.56	4.61	-0.86%	0.22%	-4.36%	47581	0.2189	288.1	4.6	-5.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200730	4.63	4.67	4.54	4.65	0.87%	0.87%	-3.53%	61074	0.2817	370.76	4.61	-5.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200729	4.65	4.67	4.59	4.61	-0.86%	0%	-4.36%	63187	0.2914	383.52	4.61	-5.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200728	4.63	4.76	4.59	4.65	0.87%	-0.43%	-3.53%	82158	0.3838	505.13	4.67	-3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200727	4.61	4.72	4.57	4.61	0.88%	-0.22%	-4.36%	79680	0.3682	484.6	4.62	-4.94%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200724	4.47	4.59	4.46	4.57	1.56%	0.44%	-5.19%	75679	0.344	452.75	4.55	-6.38%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200723	4.53	4.53	4.43	4.5	-0.88%	0.67%	-6.64%	29177	0.1304	171.62	4.47	-8.02%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200722	4.53	4.6	4.52	4.54	-0.22%	-0.44%	-5.81%	25597	0.1168	153.72	4.56	-6.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200721	4.62	4.62	4.54	4.55	-0.87%	-0.22%	-5.6%	19654	0.0897	118.06	4.56	-6.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200720	4.53	4.6	4.46	4.59	3.38%	1.1%	-4.77%	40269	0.1829	240.72	4.54	-6.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200717	4.41	4.47	4.39	4.44	0.45%	0.23%	-7.88%	24127	0.1068	140.56	4.43	-8.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200716	4.53	4.57	4.41	4.42	-1.78%	-1.78%	-8.3%	42409	0.1909	251.25	4.5	-7.41%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200715	4.64	4.66	4.5	4.5	-2.17%	-1.32%	-6.64%	46619	0.2126	279.81	4.56	-6.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200714	4.62	4.69	4.56	4.6	-0.22%	-0.22%	-4.56%	48192	0.2224	292.71	4.61	-5.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200713	4.54	4.62	4.53	4.61	1.99%	0.66%	-4.36%	53551	0.2454	322.98	4.58	-5.76%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200710	4.57	4.62	4.51	4.52	-1.09%	-0.88%	-6.22%	48129	0.2197	289.16	4.56	-6.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200709	4.49	4.58	4.48	4.57	1.56%	0.66%	-5.19%	47756	0.2169	285.47	4.54	-6.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200708	4.41	4.52	4.4	4.5	1.35%	0.9%	-6.64%	42466	0.1894	249.28	4.46	-8.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200707	4.53	4.57	4.42	4.44	-0.67%	-0.89%	-7.88%	67981	0.3046	400.89	4.48	-7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200706	4.31	4.47	4.3	4.47	4.2%	1.59%	-7.26%	74598	0.3284	432.22	4.4	-9.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200703	4.27	4.31	4.25	4.29	1.18%	0.23%	-11%	31528	0.135	177.68	4.28	-11.93%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200702	4.2	4.25	4.18	4.24	1.19%	0.24%	-12.03%	27984	0.1183	155.7	4.23	-12.96%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200701	4.18	4.2	4.17	4.19	0.24%	0.24%	-13.07%	11578	0.0484	63.7	4.18	-13.99%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200630	4.16	4.19	4.15	4.18	0.48%	0.24%	-13.28%	12155	0.0507	66.73	4.17	-14.2%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200629	4.18	4.2	4.15	4.16	-0.72%	-0.24%	-13.69%	9960	0.0415	54.62	4.17	-14.2%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200624	4.2	4.21	4.16	4.19	0%	0.24%	-13.07%	10192	0.0426	56.07	4.18	-13.99%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200623	4.2	4.21	4.18	4.19	-0.48%	0%	-13.07%	8153	0.0342	45.01	4.19	-13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200622	4.21	4.24	4.2	4.21	-0.47%	-0.24%	-12.66%	15340	0.0647	85.15	4.22	-13.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200619	4.25	4.27	4.21	4.23	-0.7%	0%	-12.24%	18004	0.0762	100.29	4.23	-12.96%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200618	4.24	4.33	4.21	4.26	0.71%	-0.23%	-11.62%	22344	0.0953	125.43	4.27	-12.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200617	4.24	4.24	4.2	4.23	0%	0.24%	-12.24%	10474	0.0442	58.17	4.22	-13.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200616	4.19	4.23	4.19	4.23	1.2%	0.24%	-12.24%	10847	0.0458	60.28	4.22	-13.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200615	4.16	4.21	4.15	4.18	0.48%	-0.24%	-13.28%	10551	0.0442	58.17	4.19	-13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200612	4.16	4.18	4.09	4.16	-0.48%	0.24%	-13.69%	15940	0.0661	87	4.15	-14.61%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200611	4.24	4.25	4.17	4.18	-1.65%	-0.71%	-13.28%	15249	0.0642	84.5	4.21	-13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200610	4.23	4.27	4.22	4.25	0.24%	0.24%	-11.83%	6485	0.0275	36.19	4.24	-12.76%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200609	4.22	4.3	4.2	4.24	0.71%	-0.24%	-12.03%	15330	0.0652	85.81	4.25	-12.55%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200608	4.23	4.23	4.19	4.21	0.24%	0%	-12.66%	9171	0.0386	50.8	4.21	-13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200605	4.25	4.25	4.18	4.2	-0.24%	0%	-12.86%	11830	0.0497	65.41	4.2	-13.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200604	4.31	4.34	4.28	4.31	-0.46%	0.23%	-10.58%	18394	0.0791	104.11	4.3	-11.52%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200603	4.31	4.37	4.31	4.33	0%	-0.23%	-10.17%	14779	0.0641	84.36	4.34	-10.7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200602	4.33	4.35	4.31	4.33	0.23%	0%	-10.17%	16773	0.0726	95.55	4.33	-10.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200601	4.25	4.34	4.25	4.32	1.41%	0.47%	-10.37%	18717	0.0805	105.95	4.3	-11.52%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200529	4.23	4.32	4.22	4.26	0.71%	-0.47%	-11.62%	26841	0.1149	151.22	4.28	-11.93%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200528	4.23	4.24	4.2	4.23	0.24%	0.24%	-12.24%	10863	0.0458	60.28	4.22	-13.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200527	4.23	4.24	4.19	4.22	-0.47%	0.24%	-12.45%	11044	0.0465	61.2	4.21	-13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200526	4.21	4.25	4.19	4.24	0.71%	0.47%	-12.03%	24653	0.1041	137.01	4.22	-13.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200525	4.2	4.22	4.16	4.21	0.72%	0.24%	-12.66%	11496	0.0483	63.57	4.2	-13.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200522	4.23	4.23	4.16	4.18	-0.71%	0%	-13.28%	14652	0.0613	80.68	4.18	-13.99%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200521	4.22	4.23	4.18	4.21	0%	0.24%	-12.66%	15008	0.0631	83.05	4.2	-13.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200520	4.2	4.22	4.19	4.21	0%	0%	-12.66%	13266	0.0558	73.44	4.21	-13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200519	4.21	4.24	4.2	4.21	0.24%	-0.24%	-12.66%	15599	0.0658	86.6	4.22	-13.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200518	4.19	4.21	4.17	4.2	0.48%	0.24%	-12.86%	13600	0.057	75.02	4.19	-13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200515	4.18	4.19	4.16	4.18	0.24%	0%	-13.28%	7728	0.0323	42.51	4.18	-13.99%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200514	4.21	4.22	4.16	4.17	-0.95%	-0.48%	-13.49%	12054	0.0505	66.46	4.19	-13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200513	4.21	4.23	4.18	4.21	0%	0%	-12.66%	9457	0.0398	52.38	4.21	-13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200512	4.2	4.23	4.18	4.21	0.24%	0%	-12.66%	11665	0.0491	64.62	4.21	-13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200511	4.23	4.24	4.19	4.2	-0.71%	-0.24%	-12.86%	16658	0.0702	92.39	4.21	-13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200508	4.21	4.24	4.19	4.23	0.48%	0.48%	-12.24%	13721	0.0578	76.07	4.21	-13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200507	4.23	4.24	4.19	4.21	-0.24%	0%	-12.66%	9974	0.042	55.28	4.21	-13.37%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200506	4.16	4.23	4.16	4.22	0.24%	0.72%	-12.45%	13903	0.0583	76.73	4.19	-13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200430	4.16	4.21	4.16	4.21	0.72%	0.24%	-12.66%	16992	0.0713	93.84	4.2	-13.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200429	4.12	4.21	4.12	4.18	1.21%	0%	-13.28%	10401	0.0435	57.25	4.18	-13.99%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200428	4.27	4.27	4.07	4.13	-2.59%	-0.96%	-14.32%	19513	0.0813	107	4.17	-14.2%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200427	4.27	4.29	4.23	4.24	-0.24%	-0.7%	-12.03%	13926	0.0594	78.18	4.27	-12.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200424	4.28	4.31	4.24	4.25	-0.7%	-0.23%	-11.83%	20146	0.0859	113.06	4.26	-12.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200423	4.33	4.34	4.27	4.28	-0.7%	-0.47%	-11.2%	18951	0.0814	107.13	4.3	-11.52%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200422	4.26	4.32	4.25	4.31	0.94%	0.47%	-10.58%	18677	0.0801	105.42	4.29	-11.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200421	4.33	4.34	4.25	4.27	-1.61%	-0.23%	-11.41%	31259	0.1338	176.1	4.28	-11.93%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200420	4.39	4.4	4.34	4.34	-0.91%	-0.46%	-9.96%	26872	0.1171	154.12	4.36	-10.29%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200417	4.42	4.43	4.36	4.38	-0.45%	-0.23%	-9.13%	40725	0.1787	235.19	4.39	-9.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200416	4.36	4.49	4.36	4.4	0%	-0.45%	-8.71%	52193	0.2309	303.9	4.42	-9.05%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200415	4.43	4.43	4.36	4.4	-1.12%	0.23%	-8.71%	60041	0.2633	346.54	4.39	-9.67%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200414	4.48	4.49	4.37	4.45	-2.84%	0.45%	-7.68%	104746	0.4639	610.56	4.43	-8.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200413	4.33	4.75	4.3	4.58	6.02%	-1.72%	-4.98%	186930	0.8709	1146.22	4.66	-4.12%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200410	4.34	4.35	4.29	4.32	-0.46%	0.23%	-10.37%	15806	0.0682	89.76	4.31	-11.32%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200409	4.35	4.37	4.33	4.34	-0.23%	-0.23%	-9.96%	11491	0.05	65.81	4.35	-10.49%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200408	4.29	4.39	4.28	4.35	1.4%	0.69%	-9.75%	30831	0.1333	175.44	4.32	-11.11%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200407	4.27	4.3	4.26	4.29	1.18%	0%	-11%	21035	0.0902	118.72	4.29	-11.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200403	4.29	4.3	4.23	4.24	-1.62%	-0.24%	-12.03%	12856	0.0547	71.99	4.25	-12.55%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200402	4.26	4.31	4.23	4.31	1.17%	0.94%	-10.58%	13195	0.0563	74.1	4.27	-12.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200401	4.34	4.35	4.24	4.26	-1.39%	-0.93%	-11.62%	12903	0.0555	73.05	4.3	-11.52%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200331	4.35	4.37	4.3	4.32	0.7%	0%	-10.37%	12237	0.0529	69.62	4.32	-11.11%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200324	4.32	4.34	4.28	4.32	1.17%	0.23%	-10.37%	15505	0.0668	87.92	4.31	-11.32%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200323	4.39	4.39	4.27	4.27	-3.83%	-1.16%	-11.41%	19759	0.0854	112.4	4.32	-11.11%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200320	4.33	4.45	4.27	4.44	2.54%	1.83%	-7.88%	23018	0.1004	132.14	4.36	-10.29%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200319	4.27	4.37	4.26	4.33	1.17%	0.46%	-10.17%	17590	0.0758	99.76	4.31	-11.32%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200318	4.38	4.39	4.28	4.28	-1.83%	-1.38%	-11.2%	20663	0.0897	118.06	4.34	-10.7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200317	4.42	4.42	4.27	4.36	-1.13%	0.69%	-9.54%	29421	0.1274	167.68	4.33	-10.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200316	4.41	4.47	4.36	4.41	0.46%	0.23%	-8.51%	26666	0.1174	154.51	4.4	-9.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200313	4.35	4.42	4.28	4.39	-2.01%	0.92%	-8.92%	29938	0.1302	171.36	4.35	-10.49%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200312	4.5	4.5	4.41	4.48	-0.67%	0.9%	-7.05%	17623	0.0783	103.05	4.44	-8.64%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200311	4.53	4.59	4.51	4.51	-0.88%	-0.88%	-6.43%	15975	0.0727	95.68	4.55	-6.38%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200310	4.5	4.55	4.41	4.55	0.89%	1.56%	-5.6%	29333	0.1314	172.94	4.48	-7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200309	4.65	4.65	4.51	4.51	-3.22%	-1.31%	-6.43%	26367	0.1206	158.73	4.57	-5.97%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200306	4.6	4.67	4.58	4.66	0.43%	0.65%	-3.32%	26690	0.1237	162.81	4.63	-4.73%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200305	4.63	4.68	4.62	4.64	0.65%	-0.43%	-3.73%	45207	0.2105	277.05	4.66	-4.12%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200304	4.51	4.62	4.51	4.61	1.32%	0.66%	-4.36%	29234	0.134	176.36	4.58	-5.76%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200303	4.55	4.6	4.5	4.55	0.66%	0%	-5.6%	22805	0.1038	136.61	4.55	-6.38%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200302	4.41	4.52	4.41	4.52	3.2%	0.67%	-6.22%	19590	0.0879	115.69	4.49	-7.61%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200228	4.48	4.52	4.37	4.38	-3.31%	-1.57%	-9.13%	22762	0.1012	133.19	4.45	-8.44%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200227	4.49	4.55	4.49	4.53	0.67%	0%	-6.02%	14032	0.0635	83.57	4.53	-6.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200226	4.46	4.55	4.45	4.5	0%	-0.44%	-6.64%	23688	0.107	140.83	4.52	-7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200225	4.49	4.52	4.44	4.5	-1.53%	0.45%	-6.64%	31211	0.1399	184.13	4.48	-7.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200224	4.57	4.58	4.52	4.57	-0.44%	0.44%	-5.19%	16387	0.0746	98.18	4.55	-6.38%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200221	4.65	4.67	4.56	4.59	-0.43%	-0.22%	-4.77%	27529	0.1265	166.49	4.6	-5.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200220	4.56	4.64	4.54	4.61	1.32%	0.44%	-4.36%	23813	0.1093	143.85	4.59	-5.56%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200219	4.58	4.58	4.53	4.55	-0.44%	-0.22%	-5.6%	12388	0.0565	74.36	4.56	-6.17%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200218	4.53	4.59	4.5	4.57	0.88%	0.44%	-5.19%	21676	0.0987	129.9	4.55	-6.38%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200217	4.44	4.54	4.43	4.53	1.8%	0.67%	-6.02%	16251	0.0731	96.21	4.5	-7.41%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200214	4.46	4.51	4.44	4.45	-1.11%	-0.22%	-7.68%	15770	0.0704	92.66	4.46	-8.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200213	4.61	4.62	4.46	4.5	-2.6%	-0.44%	-6.64%	30807	0.1393	183.34	4.52	-7%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200212	4.47	4.7	4.4	4.62	4.05%	0.65%	-4.15%	41537	0.1906	250.86	4.59	-5.56%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200211	4.37	4.52	4.35	4.44	1.6%	0%	-7.88%	21603	0.096	126.35	4.44	-8.64%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200210	4.27	4.37	4.26	4.37	1.63%	0.92%	-9.34%	18049	0.0782	102.92	4.33	-10.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200207	4.27	4.3	4.25	4.3	0.23%	0.7%	-10.79%	15703	0.0671	88.31	4.27	-12.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200206	4.26	4.3	4.21	4.29	0.7%	0.47%	-11%	16823	0.0718	94.5	4.27	-12.14%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200205	4.23	4.29	4.2	4.26	1.43%	0%	-11.62%	18443	0.0785	103.32	4.26	-12.35%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200204	4.06	4.3	4.06	4.2	0.24%	0.24%	-12.86%	28145	0.118	155.3	4.19	-13.79%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200203	4.25	4.25	4.19	4.19	-9.89%	-0.24%	-13.07%	32496	0.1364	179.52	4.2	-13.58%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200123	4.75	4.76	4.57	4.65	-2.52%	-0.43%	-3.53%	17700	0.0827	108.84	4.67	-3.91%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200122	4.79	4.79	4.69	4.77	-0.63%	0.63%	-1.04%	14869	0.0705	92.79	4.74	-2.47%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200121	4.78	4.82	4.72	4.8	-0.21%	0.63%	-0.41%	17604	0.0839	110.42	4.77	-1.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200120	4.76	4.81	4.75	4.81	1.05%	0.84%	-0.21%	12160	0.058	76.34	4.77	-1.85%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200117	4.82	4.85	4.76	4.76	-0.42%	-0.83%	-1.24%	18282	0.0878	115.56	4.8	-1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200116	4.83	4.87	4.78	4.78	-1.24%	-0.83%	-0.83%	13413	0.0647	85.15	4.82	-0.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200115	4.89	4.89	4.81	4.84	-1.43%	-0.41%	0.41%	17113	0.0831	109.37	4.86	0%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200114	4.89	4.93	4.89	4.91	0%	-0.2%	1.87%	12044	0.0592	77.92	4.92	1.23%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200113	4.89	4.91	4.86	4.91	0.2%	0.41%	1.87%	11786	0.0576	75.81	4.89	0.62%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200110	4.91	4.92	4.88	4.9	-0.2%	0%	1.66%	13969	0.0684	90.02	4.9	0.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200109	4.88	4.94	4.88	4.91	0.82%	0%	1.87%	19402	0.0953	125.43	4.91	1.03%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200108	4.95	4.95	4.86	4.87	-1.81%	-0.81%	1.04%	20963	0.1029	135.43	4.91	1.03%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200107	4.9	4.97	4.88	4.96	1.22%	0.4%	2.9%	23625	0.1166	153.46	4.94	1.65%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200106	4.89	4.94	4.86	4.9	0%	0.2%	1.66%	19739	0.0965	127.01	4.89	0.62%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200103	4.9	4.93	4.88	4.9	0%	0%	1.66%	15266	0.0748	98.45	4.9	0.82%	4.83	0%	4.82	0%	4.82	0%	0.15%
20200102	4.86	4.93	4.86	4.9	0.62%	0.2%	1.66%	26194	0.1282	168.73	4.89	0.62%	4.83	0%	4.82	0%	4.82	0%	0.15%