首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002169)       686条   (进入智光电气股票专站) 智光电气股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.15 7.2 7.14 7.19 0.7% 0.28% 1.41% 61912 0.4439 97.33 7.17 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230927 7.1 7.17 7.07 7.14 0.71% 0% 0.71% 60462 0.4315 92.98 7.14 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230926 7.17 7.17 7.08 7.09 -1.12% -0.28% 0% 47519 0.3377 65.7 7.11 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230925 7.15 7.18 7.11 7.17 0.28% 0.28% 1.13% 43744 0.3129 56.22 7.15 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230922 7.04 7.15 7.04 7.15 1.27% 0.42% 0.85% 50938 0.3626 54.38 7.12 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230921 7.06 7.11 7.05 7.06 -0.14% -0.28% -0.42% 47320 0.3348 42.13 7.08 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230920 7.08 7.13 7.06 7.07 -0.56% -0.28% -0.28% 41016 0.2907 24.9 7.09 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230919 7.18 7.18 7.1 7.11 -0.97% -0.14% 0.28% 51710 0.3682 21.42 7.12 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230918 7.13 7.22 7.07 7.18 0.7% 0.28% 1.27% 64961 0.4654 26.94 7.16 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230915 7.16 7.19 7.11 7.13 0% -0.14% 0.56% 69959 0.4997 28.88 7.14 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230914 7.21 7.21 7.09 7.13 -0.83% -0.14% 0.56% 78038 0.5572 32.18 7.14 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230913 7.33 7.35 7.14 7.19 -2.31% -0.42% 1.41% 140982 1.0178 59.37 7.22 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230912 7.32 7.38 7.28 7.36 -0.14% 0.55% 3.81% 122221 0.8952 53.75 7.32 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230911 7.4 7.45 7.34 7.37 0% -0.14% 3.95% 189013 1.395 85.63 7.38 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230908 7.24 7.43 7.22 7.37 0.96% 0.14% 3.95% 221070 1.6273 104.65 7.36 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230907 7.56 7.56 7.3 7.3 -6.65% -1.62% 2.96% 541775 4.0195 278.62 7.42 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230906 7.2 7.96 7.19 7.82 8.01% -0.38% 10.3% 736334 5.7773 539.82 7.85 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230905 7.19 7.27 7.18 7.24 0.28% 0.14% 2.12% 57249 0.4141 78.91 7.23 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230904 7.14 7.24 7.13 7.22 1.12% 0.42% 1.83% 64611 0.4647 89.81 7.19 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230901 7.24 7.28 7.12 7.14 -1.38% -0.28% 0.71% 71919 0.5152 99.85 7.16 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230831 7.29 7.29 7.19 7.24 -0.28% 0.14% 2.12% 53268 0.3852 76.22 7.23 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230830 7.24 7.38 7.23 7.26 0% -0.55% 2.4% 72313 0.5282 102.79 7.3 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230829 7.04 7.28 7.02 7.26 2.83% 0.83% 2.4% 71176 0.5128 75.38 7.2 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230828 7.36 7.37 7.05 7.06 1.15% -1.94% -0.42% 88520 0.6371 94.7 7.2 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230825 7.1 7.15 6.96 6.98 -1.41% -0.85% -1.55% 70546 0.4967 101.73 7.04 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230824 7.12 7.17 7.04 7.08 -0.28% -0.42% -0.14% 45835 0.3259 66.56 7.11 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230823 7.26 7.26 7.09 7.1 -1.93% -0.56% 0.14% 51707 0.3691 74.48 7.14 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230822 7.27 7.29 7.09 7.24 0.56% 0.7% 2.12% 61270 0.4406 85.74 7.19 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230821 7.3 7.35 7.2 7.2 -1.77% -0.96% 1.55% 66492 0.4831 93.39 7.27 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230818 7.41 7.46 7.32 7.33 -1.35% -0.81% 3.39% 52467 0.3875 75.12 7.39 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230817 7.35 7.46 7.27 7.43 1.09% 0.81% 4.8% 62335 0.4597 86.91 7.37 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230816 7.38 7.49 7.35 7.35 -0.54% -0.81% 3.67% 60398 0.4475 84.92 7.41 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230815 7.48 7.53 7.35 7.39 -1.2% -0.4% 4.23% 65483 0.4856 88.78 7.42 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230814 7.5 7.52 7.38 7.48 -0.93% 0.4% 5.5% 71566 0.5332 97.53 7.45 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230811 7.69 7.72 7.54 7.55 -1.69% -0.79% 6.49% 67688 0.515 90.61 7.61 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230810 7.6 7.72 7.59 7.68 0.92% 0.13% 8.32% 50009 0.3836 53.75 7.67 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230809 7.68 7.7 7.59 7.61 -1.3% -0.26% 7.33% 66606 0.5084 69.03 7.63 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230808 7.77 7.79 7.67 7.71 -0.77% 0% 8.74% 58934 0.4545 73.19 7.71 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230807 7.8 7.84 7.76 7.77 -0.38% -0.13% 9.59% 55222 0.4299 67.63 7.78 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230804 7.78 7.87 7.78 7.8 0.13% -0.13% 10.01% 65398 0.5109 79.98 7.81 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230803 7.79 7.82 7.76 7.79 -0.64% 0% 9.87% 54639 0.4255 65.69 7.79 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230802 7.79 7.85 7.77 7.84 0.64% 0.38% 10.58% 80270 0.6269 93.34 7.81 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230801 7.82 7.82 7.73 7.79 -0.13% 0.26% 9.87% 57060 0.4434 63.44 7.77 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230731 7.73 7.81 7.69 7.8 0.91% 0.26% 10.01% 92125 0.7169 98.13 7.78 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230728 7.68 7.74 7.55 7.73 0.78% 0.91% 9.03% 85914 0.6582 85.15 7.66 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230727 7.68 7.8 7.66 7.67 -0.13% -0.65% 8.18% 67312 0.5199 60.82 7.72 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230726 7.78 7.79 7.65 7.68 -1.29% -0.26% 8.32% 83922 0.6465 67.25 7.7 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230725 7.71 7.8 7.7 7.78 1.43% 0.39% 9.73% 76317 0.5915 59.78 7.75 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230724 7.64 7.71 7.61 7.67 0.13% 0% 8.18% 60588 0.4649 46.45 7.67 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230721 7.75 7.75 7.64 7.66 -0.78% -0.26% 8.04% 72119 0.5538 53.98 7.68 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230720 7.84 7.86 7.7 7.72 -1.03% -0.64% 8.89% 75183 0.5838 55.27 7.77 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230719 7.95 7.98 7.78 7.8 -1.89% -0.51% 10.01% 104827 0.8218 73.47 7.84 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230718 8.01 8.03 7.91 7.95 -1% 0% 12.13% 82931 0.6591 58.08 7.95 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230717 7.94 8.1 7.87 8.03 1.26% 0.5% 13.26% 128885 1.0299 85.86 7.99 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230714 8.16 8.17 7.91 7.93 -2.58% -1% 11.85% 169469 1.3566 106.97 8.01 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230713 8.21 8.31 8.17 8.24 -0.6% 0.12% 16.22% 158808 1.3075 102.42 8.23 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230712 8.33 8.39 8.27 8.29 -0.24% -0.6% 16.93% 101858 0.8493 71.76 8.34 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230711 8.25 8.32 8.15 8.31 0.85% 0.61% 17.21% 81382 0.6726 49.33 8.26 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230710 8.2 8.28 8.16 8.24 1.1% 0.24% 16.22% 75100 0.6174 50.42 8.22 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230707 8.23 8.23 8.11 8.15 -1.33% -0.24% 14.95% 78277 0.6396 50.49 8.17 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230706 8.28 8.31 8.11 8.26 -0.12% 0.49% 16.5% 131674 1.0823 69.74 8.22 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230705 8.39 8.4 8.25 8.27 -1.19% -0.48% 16.64% 87731 0.7291 55.27 8.31 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230704 8.43 8.44 8.31 8.37 -0.24% -0.12% 18.05% 138525 1.1608 73.53 8.38 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230703 8.4 8.53 8.3 8.39 1.21% -0.12% 18.34% 180574 1.5172 96.81 8.4 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230630 8.23 8.31 8.17 8.29 0.61% 0.24% 16.93% 134463 1.1123 74.34 8.27 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230629 8.23 8.28 8.12 8.24 0.37% -0.12% 16.22% 122075 1.0066 70.25 8.25 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230628 8.2 8.24 8.04 8.21 -0.12% 0.74% 15.8% 109164 0.8894 65.32 8.15 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230627 8.1 8.22 8.02 8.22 2.24% 0.61% 15.94% 111062 0.9069 70.57 8.17 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230626 8.12 8.18 7.99 8.04 -0.99% -0.37% 13.4% 114163 0.9215 76 8.07 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230621 8.2 8.28 8.11 8.12 -0.73% -0.98% 14.53% 127040 1.0411 90.19 8.2 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230620 8.19 8.27 8.13 8.18 -0.12% -0.12% 15.37% 125492 1.0272 97.93 8.19 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230619 8.18 8.25 8.12 8.19 0.99% 0.12% 15.51% 166089 1.359 126.67 8.18 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230616 8.05 8.15 7.99 8.11 1.5% 0.37% 14.39% 142694 1.1528 113.39 8.08 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230615 7.8 7.99 7.79 7.99 2.3% 0.5% 12.69% 124261 0.9873 101.97 7.95 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230614 7.96 7.96 7.8 7.81 -1.64% -0.51% 10.16% 106723 0.8378 89.29 7.85 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230613 7.8 7.99 7.79 7.94 1.79% 0.13% 11.99% 126080 0.9993 107.34 7.93 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230612 7.67 7.95 7.66 7.8 1.69% -0.13% 10.01% 101788 0.7949 88.14 7.81 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230609 7.64 7.69 7.56 7.67 0.79% 0.52% 8.18% 67746 0.5167 55.34 7.63 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230608 7.66 7.71 7.54 7.61 -0.91% -0.13% 7.33% 75940 0.5786 57.98 7.62 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230607 7.67 7.76 7.64 7.68 0% -0.26% 8.32% 62891 0.484 43.66 7.7 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230606 7.97 7.99 7.66 7.68 -3.88% -1.29% 8.32% 154015 1.1975 99.7 7.78 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230605 7.96 8.02 7.83 7.99 1.01% 0.5% 12.69% 99068 0.7874 61.92 7.95 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230602 7.91 8.02 7.89 7.91 0.25% -0.38% 11.57% 83723 0.6651 49.2 7.94 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230601 7.94 8 7.85 7.89 -0.25% -0.5% 11.28% 87095 0.691 43.86 7.93 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230531 7.99 8.05 7.89 7.91 -1.74% -0.38% 11.57% 104094 0.8266 47.64 7.94 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230530 8.04 8.1 7.96 8.05 0.12% 0.25% 13.54% 94384 0.7576 41.31 8.03 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230529 8.13 8.19 8.02 8.04 -1.35% -0.37% 13.4% 130789 1.0552 55.27 8.07 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230526 8.21 8.22 8.03 8.15 -0.73% 0.25% 14.95% 139016 1.1298 57.17 8.13 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230525 8.15 8.25 8.1 8.21 0.74% 0.37% 15.8% 187159 1.5309 77.21 8.18 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230524 8.16 8.27 8.08 8.15 -0.37% -0.61% 14.95% 168109 1.3778 71.91 8.2 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230523 8.21 8.38 8.17 8.18 -0.61% -1.09% 15.37% 227411 1.8816 100.36 8.27 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230522 8.21 8.37 8.14 8.23 -0.24% -0.6% 16.08% 180432 1.4936 84.04 8.28 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230519 8.22 8.3 8.14 8.25 0.12% 0.49% 16.36% 148939 1.223 66.46 8.21 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230518 8.27 8.28 8.11 8.24 -0.96% 0.61% 16.22% 284078 2.3275 129.46 8.19 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230517 7.99 8.35 7.97 8.32 4% 1.22% 17.35% 403883 3.3183 202.19 8.22 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230516 7.95 8.1 7.9 8 0.5% -0.25% 12.83% 171742 1.3766 97.61 8.02 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230515 7.78 7.96 7.74 7.96 2.71% 0.63% 12.27% 197755 1.5643 116.54 7.91 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230510 7.58 7.79 7.54 7.77 2.24% 0.65% 9.59% 123413 0.9525 72.45 7.72 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230509 7.77 7.78 7.6 7.6 -2.44% -0.91% 7.19% 114631 0.8795 71.17 7.67 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230508 7.63 7.8 7.63 7.79 2.23% 0.52% 9.87% 127467 0.9873 77.61 7.75 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230505 7.75 7.77 7.53 7.62 -1.42% 0.13% 7.48% 123147 0.9368 69.29 7.61 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230504 7.6 7.84 7.56 7.73 3.48% 0% 9.03% 256939 1.986 132.21 7.73 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230428 7.34 7.48 7.33 7.47 2.05% 0.81% 5.36% 104429 0.7739 56.52 7.41 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230427 7.35 7.42 7.22 7.32 -0.14% -0.14% 3.24% 104886 0.7692 56.3 7.33 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230426 7.09 7.38 7.04 7.33 3.39% 0.69% 3.39% 143408 1.0444 75.39 7.28 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230425 7.25 7.34 6.96 7.09 -2.88% -0.14% 0% 121272 0.8612 63.76 7.1 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230424 7.38 7.4 7.25 7.3 -1.08% -0.14% 2.96% 101461 0.742 55.17 7.31 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230421 7.58 7.72 7.37 7.38 -2.25% -2.12% 4.09% 164255 1.238 90.44 7.54 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230420 7.66 7.73 7.53 7.55 -2.58% -0.66% 6.49% 185778 1.4114 105.37 7.6 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230419 7.8 7.83 7.6 7.75 -1.27% 0.52% 9.31% 235268 1.8131 137.34 7.71 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230418 7.79 8.2 7.7 7.85 0.51% -0.88% 10.72% 319955 2.5333 188.08 7.92 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230417 7.89 7.95 7.72 7.81 -1.01% -0.26% 10.16% 115308 0.9029 75.05 7.83 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230414 7.85 7.89 7.72 7.89 0.77% 1.15% 11.28% 98127 0.7658 64.35 7.8 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230413 7.93 7.98 7.81 7.83 -0.25% -0.51% 10.44% 111510 0.8778 74.82 7.87 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230412 7.84 7.92 7.81 7.85 0.26% 0% 10.72% 77174 0.6059 52.75 7.85 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230411 7.9 7.92 7.78 7.83 -0.76% -0.13% 10.44% 95770 0.7504 63.28 7.84 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230410 8.04 8.06 7.87 7.89 -1.5% -0.63% 11.28% 118944 0.9447 76.47 7.94 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230407 7.93 8.12 7.9 8.01 0.75% -0.12% 12.98% 121495 0.9744 75.83 8.02 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230406 7.85 8.02 7.77 7.95 1.53% 0.76% 12.13% 150088 1.1843 86.86 7.89 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230404 8.12 8.13 7.81 7.83 -3.69% -1.01% 10.44% 259312 2.0518 148.53 7.91 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230403 8.17 8.17 8.06 8.13 0% 0.25% 14.67% 131511 1.0659 82.2 8.11 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230331 8.06 8.13 8.03 8.13 0.87% 0.37% 14.67% 103495 0.838 61.96 8.1 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230330 8.04 8.1 7.97 8.06 0.37% 0.25% 13.68% 96843 0.7782 57.57 8.04 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230329 8.05 8.14 8.01 8.03 -0.37% -0.5% 13.26% 96576 0.7789 57.54 8.07 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230328 8.17 8.21 8.04 8.06 -1.95% -0.62% 13.68% 133992 1.0873 79.84 8.11 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230327 8.19 8.29 8.12 8.22 0.49% 0.37% 15.94% 144360 1.1822 86.68 8.19 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230324 8.1 8.21 8.04 8.18 1.24% 0.37% 15.37% 156932 1.2795 97.9 8.15 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230323 8.15 8.17 8 8.08 -1.1% 0.25% 13.96% 214867 1.7319 134.98 8.06 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230322 8.22 8.28 8.08 8.17 -0.24% 0% 15.23% 158537 1.2956 111.38 8.17 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230321 8.16 8.23 8.07 8.19 0.74% 0.61% 15.51% 137523 1.1197 98.92 8.14 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230320 8.05 8.29 7.92 8.13 1.25% 0.25% 14.67% 200602 1.6275 145.3 8.11 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230317 8.09 8.12 8 8.03 0.25% -0.25% 13.26% 101435 0.8167 77.75 8.05 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230316 8.15 8.18 8 8.01 -2.32% -0.87% 12.98% 100587 0.8128 76.43 8.08 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230315 8.21 8.34 8.16 8.2 0.12% -0.49% 15.66% 108531 0.8947 80.5 8.24 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230314 8.36 8.36 8.07 8.19 -1.92% 0.12% 15.51% 139264 1.1391 98.81 8.18 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230313 8.39 8.45 8.29 8.35 -0.71% 0.12% 17.77% 89681 0.7483 63.78 8.34 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230310 8.56 8.58 8.39 8.41 -1.87% -0.59% 18.62% 107725 0.9111 68.81 8.46 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230309 8.66 8.68 8.5 8.57 -0.92% 0% 20.87% 105716 0.9057 65.22 8.57 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230308 8.66 8.78 8.58 8.65 -0.23% 0.12% 22% 119865 1.0361 73.32 8.64 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230307 8.93 8.93 8.66 8.67 -2.8% -1.14% 22.28% 119378 1.0473 72.49 8.77 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230306 8.89 8.96 8.76 8.92 0.22% 0.56% 25.81% 97479 0.8646 57.77 8.87 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230303 8.92 8.99 8.82 8.9 -0.34% 0% 25.53% 94955 0.8448 52.45 8.9 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230302 9.08 9.11 8.91 8.93 -1.76% -0.67% 25.95% 117478 1.0558 58.41 8.99 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230301 9.12 9.13 8.97 9.09 -0.22% 0.33% 28.21% 112102 1.0157 49.02 9.06 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230228 9.07 9.2 8.96 9.11 0.22% 0.55% 28.49% 124474 1.1281 48.93 9.06 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230227 8.96 9.34 8.93 9.09 1.56% -0.87% 28.21% 201884 1.8512 78.14 9.17 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230224 9.11 9.12 8.87 8.95 -1.97% -0.22% 26.23% 153693 1.3781 60.34 8.97 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230223 9.14 9.21 9.05 9.13 0% 0.33% 28.77% 100125 0.9116 40.09 9.1 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230222 9.14 9.33 9.06 9.13 -0.33% -0.54% 28.77% 126719 1.1636 49.12 9.18 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230221 9.14 9.22 9.04 9.16 0.66% 0.22% 29.2% 121078 1.1068 44.56 9.14 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230220 9.14 9.15 8.95 9.1 0.66% 0.66% 28.35% 146416 1.3239 53.51 9.04 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230217 9.25 9.32 9.03 9.04 -1.63% -1.09% 27.5% 169758 1.5516 64.39 9.14 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230216 9.6 9.68 9.1 9.19 -4.87% -2.03% 29.62% 302250 2.8352 121.07 9.38 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230215 9.4 9.79 9.4 9.66 2.22% 0.31% 36.25% 326122 3.1414 146.11 9.63 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230214 9.3 9.52 9.21 9.45 1.72% 0.53% 33.29% 203923 1.9166 97.75 9.4 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230213 9.19 9.41 9.19 9.29 0.65% -0.11% 31.03% 142854 1.3282 69.81 9.3 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230210 9.34 9.38 9.2 9.23 -0.97% -0.43% 30.18% 137840 1.2782 63.6 9.27 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230209 9.27 9.42 9.2 9.32 0% 0.22% 31.45% 203556 1.8929 92.63 9.3 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230208 9.24 9.4 9.17 9.32 1.3% 0% 31.45% 233287 2.1738 109.31 9.32 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230207 9.13 9.28 9.09 9.2 0.22% 0.33% 29.76% 141539 1.2974 67.5 9.17 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230206 9.24 9.33 9.12 9.18 -0.76% -0.22% 29.48% 115060 1.058 48.01 9.2 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230203 9.15 9.35 9.03 9.25 1.2% 0.54% 30.47% 226798 2.0855 94.18 9.2 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230202 9.21 9.3 9.11 9.14 -0.76% -0.54% 28.91% 191238 1.7578 81.75 9.19 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230201 9.11 9.26 9.1 9.21 0.66% 0.11% 29.9% 180711 1.6622 79.16 9.2 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230131 9.1 9.25 9.08 9.15 0.33% -0.11% 29.06% 154836 1.4186 68.34 9.16 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230130 9.09 9.31 9.07 9.12 1.56% -0.55% 28.63% 267813 2.457 115.49 9.17 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230120 8.94 9.1 8.89 8.98 0.22% 0.11% 26.66% 206241 1.8496 80.92 8.97 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230119 8.93 9 8.8 8.96 0.34% 0.45% 26.38% 176738 1.5772 59.05 8.92 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230118 9 9.17 8.89 8.93 -0.67% -0.45% 25.95% 210050 1.8838 71.72 8.97 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230117 8.67 9.3 8.61 8.99 4.78% -0.22% 26.8% 490349 4.4178 172.26 9.01 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230116 8.59 8.69 8.54 8.58 -0.92% -0.12% 21.02% 190953 1.6396 71.78 8.59 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230113 8.77 8.87 8.61 8.66 0.12% -0.8% 22.14% 192260 1.6778 76.24 8.73 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230112 8.6 8.8 8.6 8.65 1.17% -0.46% 22% 178999 1.5547 74.05 8.69 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230111 8.68 8.73 8.54 8.55 -1.27% -0.81% 20.59% 178475 1.5384 76.16 8.62 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230110 8.8 8.9 8.64 8.66 -1.93% -0.8% 22.14% 226918 1.9807 101.61 8.73 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230109 8.74 9.02 8.68 8.83 1.26% -0.67% 24.54% 460741 4.0958 222.57 8.89 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230106 8.23 8.88 8.21 8.72 6.21% 0.69% 22.99% 618099 5.3518 357.07 8.66 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230105 8.05 8.25 7.98 8.21 2.24% 0.61% 15.8% 175991 1.4356 138.36 8.16 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230104 8.08 8.21 7.96 8.03 -0.12% -0.62% 13.26% 153981 1.2442 117.14 8.08 0% 7.03 0% 7.09 0% 7.09 0% 0%
20230103 7.61 8.07 7.59 8.04 5.1% 1.9% 13.4% 182086 1.4363 146.24 7.89 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221230 7.58 7.69 7.54 7.65 1.46% 0.39% 7.9% 68719 0.5239 54.79 7.62 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221229 7.62 7.7 7.54 7.54 -1.57% -1.05% 6.35% 86461 0.6588 70.53 7.62 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221228 7.74 7.77 7.61 7.66 -1.67% -0.13% 8.04% 97985 0.7517 74.73 7.67 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221227 7.67 7.81 7.66 7.79 1.56% 0.65% 9.87% 108430 0.8396 81.4 7.74 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221226 7.4 7.7 7.36 7.67 4.07% 1.19% 8.18% 118528 0.8982 84.05 7.58 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221223 7.4 7.46 7.3 7.37 -1.07% 0% 3.95% 92894 0.6848 64.02 7.37 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221222 7.6 7.64 7.43 7.45 -1.46% -1.32% 5.08% 100486 0.7582 68.33 7.55 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221221 7.86 7.86 7.43 7.56 -3.69% -0.66% 6.63% 225946 1.7198 150.79 7.61 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221220 7.8 7.87 7.73 7.85 0.13% 0.38% 10.72% 69476 0.5434 50.24 7.82 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221219 7.95 7.97 7.8 7.84 -1.75% -0.38% 10.58% 88884 0.6999 59.02 7.87 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221216 8.21 8.23 7.97 7.98 -3.51% -0.87% 12.55% 151101 1.2166 96.26 8.05 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221215 7.99 8.29 7.94 8.27 3.37% 1.22% 16.64% 168083 1.3732 103.49 8.17 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221214 8.11 8.19 7.92 8 -0.5% -0.74% 12.83% 120852 0.9739 71.9 8.06 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221213 8.24 8.24 8 8.04 -1.95% -0.74% 13.4% 136339 1.1042 83.59 8.1 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221212 8.26 8.31 8.19 8.2 -1.09% -0.36% 15.66% 106730 0.8779 65.86 8.23 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221209 8.35 8.4 8.25 8.29 -0.12% -0.24% 16.93% 126342 1.0493 76.5 8.31 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221208 8.38 8.49 8.3 8.3 -1.31% -0.84% 17.07% 121135 1.0134 72.32 8.37 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221207 8.4 8.51 8.37 8.41 -0.83% -0.12% 18.62% 116643 0.9822 65.35 8.42 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221206 8.53 8.57 8.36 8.48 -1.17% 0.36% 19.61% 145090 1.2262 78.96 8.45 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221205 8.62 8.7 8.54 8.58 -0.46% -0.12% 21.02% 161648 1.3889 87.85 8.59 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221202 8.4 8.66 8.38 8.62 2.01% 0.58% 21.58% 213358 1.8291 112.83 8.57 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221201 8.49 8.55 8.39 8.45 0.84% -0.35% 19.18% 142655 1.2091 74.81 8.48 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221130 8.36 8.5 8.31 8.38 0.12% -0.12% 18.19% 127627 1.0713 63.4 8.39 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221129 8.3 8.43 8.26 8.37 0.36% 0.36% 18.05% 151900 1.2661 73.27 8.34 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221128 8.34 8.47 8.23 8.34 -0.24% -0.12% 17.63% 133312 1.1134 62.77 8.35 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221125 8.6 8.6 8.36 8.36 -2.9% -0.83% 17.91% 158056 1.3329 72.63 8.43 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221124 8.47 8.82 8.41 8.61 1.89% -0.23% 21.44% 233356 2.0137 103.94 8.63 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221123 8.31 8.47 8.15 8.45 1.81% 1.44% 19.18% 177056 1.4745 75.69 8.33 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221122 8.55 8.59 8.25 8.3 -3.49% -1.19% 17.07% 188348 1.5815 82 8.4 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221121 8.5 8.7 8.47 8.6 0.82% 0% 21.3% 172473 1.4836 78.51 8.6 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221118 8.56 8.71 8.46 8.53 -0.12% -0.81% 20.31% 176612 1.5197 77.72 8.6 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221117 8.59 8.6 8.32 8.54 -1.04% 1.3% 20.45% 213016 1.7961 86.61 8.43 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221116 8.8 8.91 8.6 8.63 -1.93% -0.92% 21.72% 166998 1.4543 69.92 8.71 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221115 8.54 8.82 8.48 8.8 2.8% 1.38% 24.12% 204413 1.7753 82.34 8.68 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221114 8.8 8.9 8.54 8.56 -2.95% -1.27% 20.73% 216769 1.8793 84.38 8.67 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221111 9.1 9.24 8.81 8.82 -1.01% -1.89% 24.4% 262578 2.3609 103.73 8.99 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221110 9.2 9.23 8.86 8.91 -3.05% -0.78% 25.67% 241848 2.1716 93.16 8.98 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221109 9.27 9.37 9.1 9.19 -0.22% -0.33% 29.62% 153882 1.4193 59.62 9.22 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221108 9.36 9.41 9.12 9.21 -1.5% 0.22% 29.9% 158637 1.4575 58.3 9.19 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221107 9.51 9.55 9.2 9.35 -1.99% -0.11% 31.88% 268854 2.5164 95.16 9.36 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221104 9.43 9.62 9.33 9.54 -0.1% 0.53% 34.56% 312466 2.9665 107.15 9.49 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221103 9.37 9.68 9.36 9.55 1.06% 0.1% 34.7% 209475 1.9986 72.96 9.54 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221102 9.34 9.56 9.33 9.45 0.64% 0.11% 33.29% 233300 2.203 74.18 9.44 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221101 9.15 9.55 9.08 9.39 4.33% 0.54% 32.44% 264625 2.4714 73.66 9.34 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221031 8.66 9.24 8.66 9 3.45% -0.44% 26.94% 264096 2.3872 62.26 9.04 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221028 9.23 9.34 8.67 8.7 -6.95% -3.33% 22.71% 322872 2.9068 76.44 9 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221027 9.79 9.89 9.32 9.35 -2.91% -2.4% 31.88% 281651 2.6988 71.94 9.58 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221026 9.55 9.75 9.35 9.63 2.34% 0.42% 35.83% 271717 2.6057 69.51 9.59 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221025 9.51 9.58 9.19 9.41 -1.47% 0.32% 32.72% 309693 2.9054 75.75 9.38 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221024 9.55 9.92 9.44 9.55 -1.75% -0.93% 34.7% 390105 3.7605 99.99 9.64 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221021 9.66 9.94 9.59 9.72 0.62% -0.21% 37.09% 277323 2.7012 75.18 9.74 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221020 9.7 9.98 9.37 9.66 -0.51% 0.21% 36.25% 447918 4.3165 122.38 9.64 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221019 9.78 10.05 9.59 9.71 0.31% -1.52% 36.95% 618314 6.0959 184.14 9.86 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221018 9.11 10.09 9.11 9.68 5.56% -0.51% 36.53% 747006 7.2685 247.96 9.73 0% 7.03 0% 7.09 0% 7.09 0% 0%
20221017 9.02 9.31 8.96 9.17 1.44% 0.11% 29.34% 225289 2.0628 84.19 9.16 0% 7.03 0% 7.09 0% 7.09 0% 0%
20220721 9.24 10.27 9.16 9.49 1.06% -1.25% 33.85% 574979 5.5256 229.84 9.61 40.29% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220720 9.48 9.52 9.21 9.39 -1.78% 0.75% 32.44% 366439 3.4147 142.03 9.32 36.06% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220719 9.43 9.7 9.34 9.56 0.84% 0.74% 34.84% 500518 4.7492 197.54 9.49 38.54% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220718 9.08 9.55 8.88 9.48 6.52% 2.6% 33.71% 601231 5.5549 231.06 9.24 34.89% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220715 9.35 9.69 8.76 8.9 -7.29% -3.58% 25.53% 811322 7.488 311.46 9.23 34.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220714 9 9.74 8.94 9.6 8.47% 0.42% 35.4% 963192 9.2062 382.93 9.56 39.56% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220713 8.69 8.92 8.5 8.85 0.8% 1.84% 24.82% 245858 2.1364 88.86 8.69 26.86% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220712 8.89 9.18 8.7 8.78 -0.23% -2.55% 23.84% 401269 3.6142 150.33 9.01 31.53% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220711 8.53 8.85 8.39 8.8 2.8% 0.8% 24.12% 271383 2.3692 98.55 8.73 27.45% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220708 8.7 8.88 8.54 8.56 -1.72% -1.5% 20.73% 205541 1.786 74.29 8.69 26.86% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220707 8.61 8.95 8.39 8.71 -0.57% 0% 22.85% 321383 2.7992 116.43 8.71 27.15% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220706 8.9 9.16 8.62 8.76 -1.79% -0.34% 23.55% 370985 3.2626 135.71 8.79 28.32% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220705 8.36 9.22 8.23 8.92 5.56% 2.18% 25.81% 588432 5.1386 213.74 8.73 27.45% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220704 7.94 8.65 7.8 8.45 5.62% 1.44% 19.18% 473786 3.9449 164.09 8.33 21.61% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220701 8.29 8.29 7.95 8 -5.21% -0.99% 12.83% 553293 4.4718 186 8.08 17.96% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220630 7.66 8.44 7.62 8.44 10.04% 2.18% 19.04% 519734 4.2935 178.59 8.26 20.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220629 7.84 7.85 7.66 7.67 -2.17% -0.9% 8.18% 144585 1.1185 46.52 7.74 12.99% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220628 7.67 7.88 7.59 7.84 2.08% 1.03% 10.58% 148430 1.1518 47.91 7.76 13.28% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220627 7.63 7.75 7.52 7.68 1.19% 0.79% 8.32% 144977 1.1047 45.95 7.62 11.24% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220624 7.66 7.69 7.57 7.59 -0.91% -0.39% 7.05% 105638 0.8054 33.5 7.62 11.24% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220623 7.4 7.68 7.4 7.66 3.23% 1.19% 8.04% 162124 1.2265 51.02 7.57 10.51% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220622 7.59 7.63 7.42 7.42 -1.98% -1.33% 4.65% 116193 0.8743 36.37 7.52 9.78% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220621 7.61 7.67 7.5 7.57 0.66% -0.26% 6.77% 170683 1.2954 53.88 7.59 10.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220620 7.24 7.72 7.2 7.52 4.44% 0.8% 6.06% 217290 1.6211 67.43 7.46 8.91% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220617 7.12 7.25 7.08 7.2 0.56% 0.14% 1.55% 98266 0.7062 29.37 7.19 4.96% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220616 7.1 7.2 7.09 7.16 1.27% 0% 0.99% 92535 0.6624 27.55 7.16 4.53% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220615 7.25 7.28 7.16 7.17 -0.97% -0.55% 1.13% 126567 0.9127 37.96 7.21 5.26% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220614 7.29 7.3 6.93 7.24 -0.96% 1.83% 2.12% 196211 1.3953 58.04 7.11 3.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220613 7.2 7.49 7.2 7.31 -3.69% -0.27% 3.1% 259547 1.9029 79.15 7.33 7.01% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220610 7.63 8.12 7.58 7.59 2.85% -3.07% 7.05% 390485 3.058 127.2 7.83 14.31% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220609 7.79 7.88 7.35 7.38 -2.64% -1.47% 4.09% 192810 1.4432 60.03 7.49 9.34% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220608 7.55 7.59 7.36 7.58 1.07% 0.93% 6.91% 116874 0.8773 36.49 7.51 9.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220607 7.54 7.56 7.37 7.5 -0.53% 0.27% 5.78% 104721 0.7829 32.56 7.48 9.2% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220606 7.48 7.6 7.46 7.54 0.8% 0% 6.35% 111454 0.8404 34.96 7.54 10.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220602 7.3 7.49 7.25 7.48 2.47% 0.94% 5.5% 126111 0.9345 38.87 7.41 8.18% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220601 7.28 7.37 7.23 7.3 0.27% 0% 2.96% 99440 0.7258 30.19 7.3 6.57% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220531 7.12 7.32 6.98 7.28 2.82% 1.39% 2.68% 167738 1.2039 50.08 7.18 4.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220530 7.07 7.09 6.96 7.08 0.28% 0.57% -0.14% 71859 0.5061 21.05 7.04 2.77% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220527 7.25 7.25 6.99 7.06 -1.53% -0.56% -0.42% 81727 0.5802 24.13 7.1 3.65% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220526 7.22 7.24 7.09 7.17 0.14% 0% 1.13% 90708 0.6502 27.05 7.17 4.67% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220525 6.87 7.17 6.83 7.16 4.37% 2.14% 0.99% 129456 0.908 37.77 7.01 2.34% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220524 7.26 7.26 6.85 6.86 -5.51% -2.83% -3.24% 131266 0.9267 38.55 7.06 3.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220523 7.14 7.27 7.1 7.26 1.68% 0.97% 2.4% 125623 0.9032 37.57 7.19 4.96% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220520 7.17 7.23 7.04 7.14 0.42% 0.28% 0.71% 128765 0.917 38.14 7.12 3.94% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220519 7.01 7.12 6.87 7.11 1.57% 1.28% 0.28% 197453 1.3852 57.62 7.02 2.48% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220518 6.89 7.07 6.85 7 2.04% 0.29% -1.27% 144801 1.0101 42.02 6.98 1.9% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220517 6.86 6.91 6.76 6.86 -0.58% 0.29% -3.24% 71297 0.4879 20.29 6.84 -0.15% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220516 6.92 6.96 6.8 6.9 0% 0.15% -2.68% 117874 0.8123 33.79 6.89 0.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220513 6.99 6.99 6.8 6.9 0.73% 0.29% -2.68% 107053 0.7365 30.63 6.88 0.44% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220512 6.8 6.88 6.69 6.85 0.74% 0.59% -3.39% 99239 0.676 28.12 6.81 -0.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220511 6.8 7.09 6.73 6.8 0.59% -1.88% -4.09% 203438 1.4096 58.63 6.93 1.17% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220510 6.62 6.76 6.52 6.76 -1.02% 1.65% -4.65% 236501 1.5717 65.37 6.65 -2.92% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220509 6.58 7.12 6.47 6.83 5.56% -1.73% -3.67% 376478 2.6149 108.77 6.95 1.46% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220506 6.6 6.61 6.46 6.47 -3.58% -0.61% -8.74% 113357 0.7377 30.68 6.51 -4.96% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220505 6.61 6.84 6.5 6.71 -3.03% 0.9% -5.36% 199127 1.3245 55.09 6.65 -2.92% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220429 6.75 6.97 6.72 6.92 3.9% 0.87% -2.4% 77031 0.5286 21.99 6.86 0.15% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220428 6.81 6.81 6.58 6.66 -2.49% -0.6% -6.06% 64259 0.4303 17.9 6.7 -2.19% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220427 6.45 6.89 6.32 6.83 3.64% 2.71% -3.67% 99261 0.6604 27.47 6.65 -2.92% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220426 6.65 6.8 6.52 6.59 -0.3% -1.2% -7.05% 108563 0.7241 30.12 6.67 -2.63% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220425 7.13 7.15 6.6 6.61 -9.08% -4.2% -6.77% 129126 0.8911 37.07 6.9 0.73% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220422 7.32 7.39 7.18 7.27 -1.62% -0.27% 2.54% 54548 0.3974 16.53 7.29 6.42% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220421 7.74 7.76 7.32 7.39 -4.77% -1.73% 4.23% 84508 0.6358 26.45 7.52 9.78% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220420 7.84 7.96 7.72 7.76 -1.15% -1.02% 9.45% 55998 0.4389 18.26 7.84 14.45% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220419 7.77 8.03 7.77 7.85 1.03% -0.76% 10.72% 76184 0.6025 25.06 7.91 15.47% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220418 7.58 7.83 7.46 7.77 2.24% 1.04% 9.59% 67554 0.5197 21.62 7.69 12.26% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220415 7.79 7.83 7.54 7.6 -3.55% -0.78% 7.19% 102555 0.7851 32.66 7.66 11.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220414 7.88 8.03 7.81 7.88 0.77% -0.38% 11.14% 58994 0.4664 19.4 7.91 15.47% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220413 8.01 8.07 7.81 7.82 -3.22% -1.14% 10.3% 52740 0.4173 17.36 7.91 15.47% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220412 7.96 8.11 7.8 8.08 0.75% 1.64% 13.96% 79247 0.6304 26.22 7.95 16.06% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220411 8.37 8.38 7.98 8.02 -4.3% -1.35% 13.12% 94643 0.769 31.99 8.13 18.69% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220408 8.53 8.59 8.27 8.38 -1.87% -0.24% 18.19% 60075 0.5049 21 8.4 22.63% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220401 8.76 8.85 8.74 8.78 -0.9% -0.11% 23.84% 40402 0.3551 14.77 8.79 28.32% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220331 8.9 8.93 8.85 8.86 -1.34% -0.23% 24.96% 53505 0.475 19.76 8.88 29.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220330 8.82 8.98 8.82 8.98 2.39% 0.9% 26.66% 66722 0.594 24.71 8.9 29.93% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220329 8.98 9.02 8.71 8.77 -1.13% -0.45% 23.7% 65866 0.5801 24.13 8.81 28.61% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220328 8.9 8.99 8.77 8.87 -1.11% 0% 25.11% 51809 0.4594 19.11 8.87 29.49% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220325 9.13 9.17 8.97 8.97 -1.75% -0.88% 26.52% 74336 0.6731 28 9.05 32.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220324 9.4 9.4 9.12 9.13 -3.49% -0.65% 28.77% 105850 0.9729 40.47 9.19 34.16% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220323 9.2 9.58 9.13 9.46 3.73% 0.32% 33.43% 192047 1.8114 75.35 9.43 37.66% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220322 9.19 9.26 9.09 9.12 0% -0.22% 28.63% 67788 0.6197 25.78 9.14 33.43% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220321 9.14 9.21 8.98 9.12 0% 0.11% 28.63% 71183 0.6487 26.98 9.11 32.99% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220318 9.1 9.17 9.03 9.12 -0.11% 0% 28.63% 69722 0.6361 26.46 9.12 33.14% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220317 9.08 9.29 8.99 9.13 2.93% -0.44% 28.77% 117445 1.0772 44.81 9.17 33.87% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220316 8.67 8.94 8.37 8.87 3.62% 2.07% 25.11% 106569 0.9261 38.52 8.69 26.86% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220315 9.11 9.14 8.54 8.56 -6.45% -3.17% 20.73% 123893 1.0955 45.57 8.84 29.05% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220311 9.4 9.52 9.16 9.46 -0.42% 1.39% 33.43% 84318 0.787 32.74 9.33 36.2% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220310 9.47 9.63 9.41 9.5 2.81% -0.11% 33.99% 95466 0.9079 37.76 9.51 38.83% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220309 9.57 9.67 8.87 9.24 -2.33% -0.11% 30.32% 119429 1.1048 45.95 9.25 35.04% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220308 9.69 9.9 9.39 9.46 -3.17% -1.56% 33.43% 106294 1.0212 42.48 9.61 40.29% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220307 10.01 10.06 9.72 9.77 -2.3% -0.81% 37.8% 94126 0.9275 38.58 9.85 43.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220304 10.19 10.25 9.98 10 -2.15% -1.19% 41.04% 97222 0.9835 40.91 10.12 47.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220303 10.39 10.43 10.2 10.22 -1.26% -0.68% 44.15% 81372 0.8375 34.84 10.29 50.22% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220302 10.36 10.4 10.26 10.35 -0.58% 0.29% 45.98% 53974 0.5572 23.18 10.32 50.66% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220301 10.37 10.48 10.32 10.41 0.48% 0% 46.83% 68804 0.7161 29.79 10.41 51.97% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220228 10.3 10.38 10.14 10.36 -0.1% 0.78% 46.12% 80576 0.8287 34.47 10.28 50.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220225 10.42 10.55 10.25 10.37 1.17% -0.29% 46.26% 107687 1.12 46.59 10.4 51.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220224 10.6 10.72 10.12 10.25 -3.67% -1.82% 44.57% 198799 2.0759 86.35 10.44 52.41% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220223 10.33 10.68 10.3 10.64 3.4% 0.95% 50.07% 163663 1.725 71.75 10.54 53.87% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220222 10.4 10.41 10.22 10.29 -0.96% 0.1% 45.13% 82261 0.846 35.19 10.28 50.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220221 10.05 10.43 10.03 10.39 3.28% 1.07% 46.54% 140926 1.4493 60.28 10.28 50.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220218 10.02 10.09 9.95 10.06 -0.49% 0.3% 41.89% 58508 0.5867 24.4 10.03 46.42% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220217 10.07 10.21 10 10.11 0.3% -0.1% 42.6% 82333 0.8332 34.66 10.12 47.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220216 9.96 10.19 9.94 10.08 1.82% 0.2% 42.17% 76459 0.7694 32 10.06 46.86% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220215 9.88 9.97 9.82 9.9 0.3% 0% 39.63% 52391 0.5188 21.58 9.9 44.53% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220214 9.81 9.97 9.76 9.87 -0.1% 0% 39.21% 42838 0.423 17.59 9.87 44.09% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220211 10.16 10.16 9.87 9.88 -2.66% -0.7% 39.35% 82629 0.822 34.19 9.95 45.26% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220210 10.17 10.26 10.11 10.15 -0.1% 0% 43.16% 64827 0.6579 27.37 10.15 48.18% 7.03 0% 7.09 0% 7.09 0% -0.12%
20220209 10.04 10.2 9.98 10.16 1.3% 0.4% 43.3% 82682 0.8371 34.82 10.12 47.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211203 11.83 12.05 11.66 11.99 1.52% 0.84% 69.11% 195072 2.3189 96.45 11.89 73.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211202 12.4 12.4 11.8 11.81 -4.76% -1.75% 66.57% 352447 4.2378 176.27 12.02 75.47% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211201 12.38 12.45 12.19 12.4 0.16% 0.9% 74.89% 197628 2.4288 101.03 12.29 79.42% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211130 12.53 12.59 12.24 12.38 -1.04% -0.4% 74.61% 267217 3.3214 138.15 12.43 81.46% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211129 11.95 12.65 11.87 12.51 1.96% 0.64% 76.45% 342205 4.2545 176.97 12.43 81.46% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211126 12.25 12.44 12.2 12.27 -0.81% -0.24% 73.06% 218175 2.6834 111.62 12.3 79.56% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211125 12.25 12.52 12.05 12.37 1.56% 0.57% 74.47% 403481 4.9634 206.45 12.3 79.56% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211124 12.6 12.68 12.06 12.18 -3.72% -1.22% 71.79% 517095 6.3744 265.14 12.33 80% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211123 12.95 13.03 12.6 12.65 -2.32% -0.86% 78.42% 394514 5.0358 209.46 12.76 86.28% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211122 13.1 13.3 12.9 12.95 -1.6% -0.69% 82.65% 416544 5.4332 225.99 13.04 90.36% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211119 12.98 13.2 12.66 13.16 0.61% 1.86% 85.61% 431766 5.5774 231.99 12.92 88.61% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211118 13.17 13.29 12.39 13.08 1.4% 2.11% 84.49% 649698 8.3233 346.21 12.81 87.01% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211117 12.6 13.5 12.6 12.9 2.46% -0.39% 81.95% 757107 9.8025 407.73 12.95 89.05% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211116 13.62 13.64 12.46 12.59 -6.74% -2.7% 77.57% 816646 10.5708 439.69 12.94 88.91% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211115 15.34 15.65 13.49 13.5 -5.13% -5.2% 90.41% 961915 13.6997 569.84 14.24 107.88% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211112 13.42 14.3 13.39 14.23 4.79% 2.45% 100.71% 845821 11.746 488.57 13.89 102.77% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211111 13.46 13.92 13.19 13.58 2.11% 0.3% 91.54% 653262 8.846 367.95 13.54 97.66% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211110 13.49 13.64 13 13.3 -2.06% 0.15% 87.59% 580826 7.7118 320.77 13.28 93.87% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211109 12.65 13.95 12.59 13.58 5.85% 0.52% 91.54% 935225 12.6342 525.52 13.51 97.23% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211108 12.4 13.23 11.81 12.83 3.47% 3.47% 80.96% 829797 10.2868 427.88 12.4 81.02% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211105 11.85 12.8 11.73 12.4 5.98% 0.24% 74.89% 1095125 13.5503 563.62 12.37 80.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211104 10.62 11.7 10.62 11.7 9.96% 2.81% 65.02% 420613 4.7858 199.06 11.38 66.13% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211103 10.7 10.79 10.46 10.64 -0.56% 0.38% 50.07% 155618 1.65 68.63 10.6 54.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211102 11.09 11.2 10.47 10.7 -3.86% -1.29% 50.92% 267110 2.8942 120.38 10.84 58.25% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211101 11.1 11.33 10.87 11.13 -0.89% 0.18% 56.98% 241246 2.681 111.52 11.11 62.19% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211029 11.03 11.52 10.98 11.23 2.74% 0.27% 58.39% 258256 2.8933 120.35 11.2 63.5% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211028 11.53 11.56 10.75 10.93 -7.37% -1.53% 54.16% 364581 4.0466 168.32 11.1 62.04% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211027 11.86 12.25 11.7 11.8 -1.26% -1.58% 66.43% 391527 4.6959 195.33 11.99 75.04% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211026 11.99 12.17 11.71 11.95 0.17% -0.08% 68.55% 436421 5.2182 217.05 11.96 74.6% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211025 11.44 12.03 11.3 11.93 6.04% 1.19% 68.27% 463328 5.4632 227.24 11.79 72.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211022 11.24 11.53 11.02 11.25 0.18% -0.53% 58.67% 244668 2.7671 115.1 11.31 65.11% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211021 11.37 11.48 11.15 11.23 -1.14% -0.53% 58.39% 246854 2.7873 115.94 11.29 64.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211020 10.85 11.58 10.72 11.36 5.38% 0.89% 60.23% 414842 4.6722 194.34 11.26 64.38% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211019 10.4 10.86 10.36 10.78 2.96% 0.75% 52.05% 199957 2.1392 88.98 10.7 56.2% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211018 10.51 10.51 10.3 10.47 -3.68% 0.58% 47.67% 207009 2.1559 89.67 10.41 51.97% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211015 10.42 11.08 10.3 10.87 2.64% 1.78% 53.31% 270148 2.8864 120.06 10.68 55.91% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211014 10.44 10.75 10.31 10.59 1.34% 0.09% 49.37% 130037 1.3761 57.24 10.58 54.45% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211013 10.51 10.51 10.24 10.45 0.19% 0.77% 47.39% 99235 1.0295 42.82 10.37 51.39% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211012 10.86 10.86 10.31 10.43 -4.14% -0.67% 47.11% 159723 1.6772 69.76 10.5 53.28% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211011 11.1 11.17 10.7 10.88 -1.98% 0.18% 53.46% 117357 1.2742 53 10.86 58.54% 7.03 0% 7.09 0% 7.09 0% -0.12%
20211008 11.22 11.32 11.03 11.1 0.36% -0.27% 56.56% 126490 1.4075 58.54 11.13 62.48% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210930 10.81 11.18 10.81 11.06 2.79% 0.27% 55.99% 156438 1.725 71.75 11.03 61.02% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210929 10.8 11.07 10.69 10.76 -1.56% -1.19% 51.76% 162905 1.7744 73.81 10.89 58.98% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210928 10.63 11.09 10.57 10.93 2.73% 0.55% 54.16% 154356 1.6786 69.82 10.87 58.69% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210927 11.35 11.43 10.29 10.64 -5.25% -1.66% 50.07% 259895 2.811 116.92 10.82 57.96% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210924 11.7 11.7 11.22 11.23 -4.1% -1.4% 58.39% 196811 2.242 93.26 11.39 66.28% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210923 11.83 11.87 11.65 11.71 0.09% -0.34% 65.16% 203997 2.3973 99.72 11.75 71.53% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210922 11.27 11.83 11.11 11.7 2.72% 0.78% 65.02% 241471 2.804 116.63 11.61 69.49% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210917 11.36 11.54 11.13 11.39 0.35% 0.44% 60.65% 204894 2.3233 96.64 11.34 65.55% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210916 12 12.03 11.34 11.35 -5.42% -2.32% 60.08% 335012 3.8943 161.98 11.62 69.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210915 11.85 12.01 11.5 12 1.69% 1.78% 69.25% 295142 3.4794 144.73 11.79 72.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210914 12.36 12.36 11.75 11.8 -5.22% -1.42% 66.43% 454486 5.4383 226.21 11.97 74.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210913 12.78 12.78 12.39 12.45 -2.96% -0.32% 75.6% 312508 3.9034 162.36 12.49 82.34% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210910 12.6 12.96 12.56 12.83 1.83% 0.39% 80.96% 294689 3.7655 156.63 12.78 86.57% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210909 12.87 12.87 12.46 12.6 -2.33% 0.24% 77.72% 319322 4.0148 167 12.57 83.5% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210908 13.04 13.04 12.7 12.9 -1% 0.39% 81.95% 293225 3.7676 156.71 12.85 87.59% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210907 12.83 13.24 12.76 13.03 1.01% -0.15% 83.78% 318706 4.1583 172.96 13.05 90.51% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210906 12.82 13.03 12.31 12.9 1.18% 1.42% 81.95% 311663 3.9632 164.85 12.72 85.69% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210729 11.03 11.48 11 11.31 4.53% 0.18% 59.52% 513425 5.7945 241.02 11.29 64.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210728 11.6 11.7 10.68 10.82 -8.69% -2.26% 52.61% 610975 6.7634 281.32 11.07 61.61% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210727 12.3 12.77 11.85 11.85 -4.28% -4.2% 67.14% 726923 8.9904 373.95 12.37 80.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210726 12.3 12.57 11.86 12.38 0.81% 0.9% 74.61% 535053 6.5626 272.97 12.27 79.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210723 12.55 12.68 12.21 12.28 -3.53% -0.89% 73.2% 627502 7.7755 323.42 12.39 80.88% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210722 12.83 13.01 12.55 12.73 -0.47% -0.24% 79.55% 670523 8.5576 355.95 12.76 86.28% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210721 12.49 13.08 12.45 12.79 1.75% -0.16% 80.39% 964059 12.3519 513.78 12.81 87.01% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210720 11.7 12.91 11.31 12.57 5.19% 4.49% 77.29% 817163 9.8286 408.82 12.03 75.62% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210719 12.2 12.51 11.75 11.95 -2.53% -1.57% 68.55% 689542 8.3734 348.29 12.14 77.23% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210716 11.61 12.61 11.5 12.26 5.24% 0.91% 72.92% 872289 10.5958 440.73 12.15 77.37% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210715 12.08 12.24 11.51 11.65 -5.82% -1.52% 64.32% 773607 9.1502 380.6 11.83 72.7% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210714 12 12.93 11.72 12.37 5.28% 0.98% 74.47% 1260766 15.4403 642.24 12.25 78.83% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210713 11.46 11.97 11.37 11.75 1.56% 0.69% 65.73% 590175 6.8855 286.4 11.67 70.36% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210712 11.15 11.79 11.07 11.57 3.77% 1.31% 63.19% 592888 6.7705 281.62 11.42 66.72% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210709 11.2 11.25 10.88 11.15 -1.93% 0.81% 57.26% 417648 4.6203 192.18 11.06 61.46% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210708 10.81 11.41 10.79 11.37 4.22% 1.79% 60.37% 626020 6.9901 290.75 11.17 63.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210707 10.65 11.08 10.46 10.91 0.55% 0.83% 53.88% 471044 5.0947 211.91 10.82 57.96% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210706 11.08 11.08 10.6 10.85 -2.52% 0.18% 53.03% 421849 4.5695 190.07 10.83 58.1% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210705 11.02 11.38 10.58 11.13 -0.18% 1.83% 56.98% 534005 5.8365 242.77 10.93 59.56% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210702 11.1 11.44 11.03 11.15 1.55% -0.62% 57.26% 498769 5.5955 232.74 11.22 63.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210701 12.15 12.26 10.87 10.98 -9.11% -3.68% 54.87% 876142 9.9845 415.3 11.4 66.42% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210630 11.5 12.26 11.44 12.08 4.77% 2.2% 70.38% 837737 9.9043 411.97 11.82 72.55% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210629 12 12.05 11.41 11.53 -5.02% -0.77% 62.62% 760869 8.8444 367.88 11.62 69.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210628 12.27 12.37 11.9 12.14 -2.72% 0.17% 71.23% 976005 11.8251 491.86 12.12 76.93% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210625 12 12.8 11.68 12.48 6.94% 2.21% 76.02% 1647276 20.1115 836.54 12.21 78.25% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210624 10.5 11.67 10.5 11.67 9.99% 3.46% 64.6% 879741 9.9234 412.76 11.28 64.67% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210623 10.62 10.85 10.4 10.61 -1.39% -0.19% 49.65% 471332 5.0094 208.37 10.63 55.18% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210622 10.6 11.06 10.51 10.76 0.47% -0.28% 51.76% 492128 5.3102 220.88 10.79 57.52% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210621 11.03 11.2 10.43 10.71 -4.12% -0.93% 51.06% 775267 8.3792 348.53 10.81 57.81% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210618 11.44 11.44 11.05 11.17 -2.53% -0.18% 57.55% 686285 7.6781 319.37 11.19 63.36% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210617 10.75 11.62 10.68 11.46 5.72% 2.6% 61.64% 936891 10.466 435.33 11.17 63.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210616 11.05 11.85 10.8 10.84 -2.69% -3.21% 52.89% 847804 9.4971 395.03 11.2 63.5% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210615 10.44 11.6 10.38 11.14 4.8% 0.91% 57.12% 917846 10.1317 421.43 11.04 61.17% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210611 10.84 11.46 10.6 10.63 -2.39% -3.54% 49.93% 877418 9.6704 402.24 11.02 60.88% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210610 10.21 11.35 10.06 10.89 4.01% 2.83% 53.6% 1010981 10.7074 445.37 10.59 54.6% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210609 10.33 10.7 10.02 10.47 1.36% 0.67% 47.67% 919177 9.5577 397.55 10.4 51.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210608 11.3 11.57 10.37 10.43 -2.07% -3.69% 47.11% 1559404 16.8905 702.56 10.83 58.1% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210607 10.33 10.65 10.22 10.65 10.02% 1.43% 50.21% 239321 2.5126 104.51 10.5 53.28% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210604 8.83 9.68 8.72 9.68 10% 2% 36.53% 635426 6.0318 250.89 9.49 38.54% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210603 8.91 9.01 8.76 8.8 -0.56% -0.9% 24.12% 242951 2.1573 89.73 8.88 29.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210602 9.18 9.21 8.8 8.85 -3.49% -1.56% 24.82% 353603 3.1776 132.17 8.99 31.24% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210601 9.22 9.33 9.03 9.17 1.1% -0.54% 29.34% 401976 3.7045 154.09 9.22 34.6% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210531 9.17 9.29 9.05 9.07 0.67% -0.66% 27.93% 475951 4.346 180.77 9.13 33.28% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210528 8.52 9.12 8.5 9.01 4.52% 1.69% 27.08% 580532 5.1418 213.87 8.86 29.34% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210527 8.08 8.72 8.06 8.62 6.16% 1.65% 21.58% 454577 3.856 160.39 8.48 23.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210526 8.09 8.16 8.05 8.12 -0.25% 0.12% 14.53% 133707 1.0847 45.12 8.11 18.39% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210525 8.19 8.2 8.02 8.14 -0.73% 0.49% 14.81% 144448 1.1706 48.69 8.1 18.25% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210524 8.11 8.24 8.07 8.2 1.23% 0.49% 15.66% 150924 1.2319 51.24 8.16 19.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210521 8.21 8.28 8.07 8.1 -1.22% -0.86% 14.25% 162792 1.3308 55.35 8.17 19.27% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210520 7.95 8.27 7.95 8.2 2.5% 0.99% 15.66% 221410 1.7978 74.78 8.12 18.54% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210519 8.05 8.19 7.94 8 0.5% -0.74% 12.83% 241723 1.9471 80.99 8.06 17.66% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210518 7.85 8.03 7.77 7.96 0.63% 0.13% 12.27% 179675 1.429 59.44 7.95 16.06% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210517 8.53 8.53 7.84 7.91 -6.94% -1.25% 11.57% 405582 3.2506 135.21 8.01 16.93% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210514 8.68 8.7 8.47 8.5 -1.28% -0.35% 19.89% 242624 2.0705 86.12 8.53 24.53% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210513 8.91 8.99 8.55 8.61 -3.91% -1.15% 21.44% 341456 2.9725 123.64 8.71 27.15% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210512 8.35 9.05 8.35 8.96 6.67% 1.36% 26.38% 455795 4.0296 167.61 8.84 29.05% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210511 8.88 8.89 8.35 8.4 -6.15% -1.52% 18.48% 398964 3.4045 141.61 8.53 24.53% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210510 8.98 9.07 8.7 8.95 -0.33% 0.34% 26.23% 312277 2.7853 115.85 8.92 30.22% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210507 9.08 9.08 8.89 8.98 -1.32% 0.11% 26.66% 305671 2.7405 113.99 8.97 30.95% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210506 8.92 9.22 8.82 9.1 0.78% 1% 28.35% 525197 4.7323 196.84 9.01 31.53% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210430 8.4 9.33 8.4 9.03 6.49% 0.33% 27.36% 683714 6.1547 256 9 31.39% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210429 8.7 9.07 8.44 8.48 -2.53% -2.97% 19.61% 549341 4.8006 199.68 8.74 27.59% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210428 8.37 8.79 8.33 8.7 3.94% 0.69% 22.71% 371174 3.2062 133.36 8.64 26.13% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210427 8.36 8.4 8.21 8.37 -1.06% 0.72% 18.05% 204200 1.6979 70.62 8.31 21.31% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210426 8.39 8.52 8.28 8.46 0.83% 0.59% 19.32% 279756 2.3526 97.86 8.41 22.77% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210423 8.36 8.48 8.26 8.39 0.48% 0.48% 18.34% 284592 2.3774 98.89 8.35 21.9% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210422 8.1 8.66 8.05 8.35 5.03% -0.71% 17.77% 541233 4.5518 189.33 8.41 22.77% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210421 8.1 8.11 7.85 7.95 -2.81% -0.13% 12.13% 185588 1.4774 61.45 7.96 16.2% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210416 7.82 8.29 7.81 8.14 5.3% 0.25% 14.81% 420794 3.4148 142.04 8.12 18.54% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210415 8.13 8.24 7.71 7.73 -1.53% -3.25% 9.03% 359477 2.8728 119.49 7.99 16.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210414 7.62 7.92 7.54 7.85 3.7% 1.03% 10.72% 146345 1.1369 47.29 7.77 13.43% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210413 7.6 7.76 7.5 7.57 -0.79% -0.39% 6.77% 106787 0.8117 33.76 7.6 10.95% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210412 7.77 7.89 7.59 7.63 -2.3% -0.91% 7.62% 135207 1.0411 43.3 7.7 12.41% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210409 7.83 7.89 7.7 7.81 0.13% 0.26% 10.16% 134795 1.0507 43.7 7.79 13.72% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210408 8.03 8.03 7.77 7.8 -3.11% -0.76% 10.01% 170437 1.3393 55.71 7.86 14.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210407 7.9 8.06 7.8 8.05 1.77% 1.39% 13.54% 194058 1.54 64.06 7.94 15.91% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210406 7.82 7.97 7.76 7.91 0.51% 0.25% 11.57% 137226 1.083 45.05 7.89 15.18% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210402 7.79 8.1 7.74 7.87 0.38% -0.25% 11% 185065 1.4609 60.77 7.89 15.18% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210401 7.65 7.93 7.58 7.84 3.02% 0.77% 10.58% 207576 1.6148 67.17 7.78 13.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210330 7.56 7.64 7.37 7.44 -1.85% -0.27% 4.94% 157351 1.174 48.83 7.46 8.91% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210329 7.54 7.69 7.45 7.58 1.07% 0% 6.91% 199616 1.5125 62.91 7.58 10.66% 7.03 0% 7.09 0% 7.09 0% -0.12%
20210326 7.45 7.63 7.39 7.5 1.49% -0.13% 5.78% 185943 1.3962 58.07 7.51 9.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201215 7.4 7.43 7.27 7.32 -1.61% -0.14% 3.24% 90973 0.667 27.74 7.33 7.01% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201214 7.37 7.62 7.29 7.44 1.5% -0.53% 4.94% 110258 0.8245 34.3 7.48 9.2% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201211 7.54 7.67 7.3 7.33 -1.48% -1.61% 3.39% 140200 1.044 43.43 7.45 8.76% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201210 7.6 7.69 7.42 7.44 -2.11% -1.46% 4.94% 130742 0.9876 41.08 7.55 10.22% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201209 7.68 7.82 7.51 7.6 -0.39% -1.04% 7.19% 166149 1.2756 53.06 7.68 12.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201208 7.85 7.85 7.58 7.63 -2.93% -0.26% 7.62% 209976 1.6072 66.85 7.65 11.68% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201207 7.48 7.86 7.47 7.86 6.36% 2.21% 10.86% 378583 2.9111 121.09 7.69 12.26% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201204 7.15 7.45 7.08 7.39 3.94% 1.23% 4.23% 204464 1.4934 62.12 7.3 6.57% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201203 7.18 7.19 7.09 7.11 -0.84% -0.14% 0.28% 64468 0.4592 19.1 7.12 3.94% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201202 7.07 7.25 7.06 7.17 1.41% 0.28% 1.13% 116095 0.83 34.52 7.15 4.38% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201201 7.04 7.09 6.97 7.07 0.28% 0.43% -0.28% 86475 0.6087 25.32 7.04 2.77% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201130 7.09 7.14 7.01 7.05 -0.14% -0.42% -0.56% 78734 0.5577 23.2 7.08 3.36% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201127 7.13 7.13 7.02 7.06 -0.98% -0.14% -0.42% 84009 0.5936 24.69 7.07 3.21% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201126 7.29 7.29 7.11 7.13 -1.79% -0.56% 0.56% 100258 0.7188 29.9 7.17 4.67% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201125 7.14 7.38 7.11 7.26 1.4% -0.14% 2.4% 162784 1.1827 49.19 7.27 6.13% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201124 7.12 7.23 7.08 7.16 0.85% -0.14% 0.99% 114871 0.8231 34.24 7.17 4.67% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201123 7.1 7.18 7.04 7.1 0% -0.42% 0.14% 100818 0.7186 29.89 7.13 4.09% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201120 7.08 7.12 7.01 7.1 0.14% 0.57% 0.14% 83100 0.5866 24.4 7.06 3.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201119 7.09 7.15 7.02 7.09 -0.28% 0% 0% 65538 0.4648 19.33 7.09 3.5% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201118 7.15 7.24 7.08 7.11 -0.56% -0.14% 0.28% 84583 0.6026 25.07 7.12 3.94% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201117 7.25 7.25 7.04 7.15 -1.65% 0.42% 0.85% 94896 0.6755 28.1 7.12 3.94% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201116 7.22 7.27 7.12 7.27 0.41% 0.83% 2.54% 70344 0.5072 21.1 7.21 5.26% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201113 7.2 7.32 7.12 7.24 0.56% 0.28% 2.12% 67313 0.4861 20.22 7.22 5.4% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201112 7.33 7.35 7.19 7.2 -0.96% -0.55% 1.55% 71588 0.518 21.55 7.24 5.69% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201111 7.47 7.51 7.27 7.27 -2.94% -0.95% 2.54% 94076 0.6905 28.72 7.34 7.15% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201110 7.61 7.67 7.43 7.49 -1.71% -0.79% 5.64% 132598 1.001 41.64 7.55 10.22% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201109 7.3 7.66 7.3 7.62 5.39% 1.06% 7.48% 199011 1.5008 62.43 7.54 10.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201106 7.32 7.35 7.14 7.23 -1.09% 0.14% 1.97% 103669 0.7481 31.12 7.22 5.4% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201105 7.3 7.37 7.22 7.31 0.97% 0.27% 3.1% 101568 0.7407 30.81 7.29 6.42% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201104 7.25 7.35 7.17 7.24 0.14% -0.14% 2.12% 108302 0.7851 32.66 7.25 5.84% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201103 7.03 7.26 6.99 7.23 2.99% 0.7% 1.97% 124618 0.8942 37.19 7.18 4.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201102 6.97 7.09 6.85 7.02 1.3% 0.29% -0.99% 112724 0.7886 32.8 7 2.19% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201030 7.15 7.22 6.91 6.93 -3.08% -1.7% -2.26% 184594 1.3019 54.15 7.05 2.92% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201029 7.28 7.36 7.14 7.15 -3.25% -1.11% 0.85% 160203 1.1589 48.2 7.23 5.55% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201028 7.42 7.58 7.22 7.39 -1.47% 0.54% 4.23% 143071 1.051 43.72 7.35 7.3% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201027 7.68 7.86 7.32 7.5 -2.6% -0.27% 5.78% 206014 1.5482 64.4 7.52 9.78% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201026 7.57 7.91 7.44 7.7 1.05% -0.13% 8.6% 199730 1.5408 64.09 7.71 12.55% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201023 8.46 8.57 7.62 7.62 -10.04% -2.81% 7.48% 354909 2.783 115.76 7.84 14.45% 7.03 0% 7.09 0% 7.09 0% -0.12%
20201022 8.38 8.55 8.38 8.47 -0.59% 0.12% 19.46% 71220 0.6022 25.05 8.46 23.5% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200909 9 9.05 8.75 8.77 -3.63% -1.24% 23.7% 189384 1.6825 69.98 8.88 29.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200908 9.21 9.26 9 9.1 -1.94% 0% 28.35% 182539 1.6617 69.12 9.1 32.85% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200907 9.34 9.48 9.19 9.28 1.64% -0.64% 30.89% 346496 3.2367 134.63 9.34 36.35% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200904 8.7 9.18 8.66 9.13 3.4% 0.88% 28.77% 232523 2.104 87.52 9.05 32.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200903 8.95 8.95 8.8 8.83 -1.45% -0.11% 24.54% 124164 1.098 45.67 8.84 29.05% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200902 9.05 9.07 8.92 8.96 -0.55% 0% 26.38% 98519 0.8824 36.7 8.96 30.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200901 9.04 9.08 8.95 9.01 -0.77% 0.11% 27.08% 95726 0.8614 35.83 9 31.39% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200831 9.17 9.2 9.08 9.08 -0.33% -0.66% 28.07% 105500 0.9641 40.1 9.14 33.43% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200828 9.03 9.23 9 9.11 1.67% 0% 28.49% 132640 1.2084 50.26 9.11 32.99% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200827 8.91 9.05 8.83 8.96 0.56% 0% 26.38% 76178 0.6826 28.39 8.96 30.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200826 9.05 9.13 8.9 8.91 -2.3% -0.78% 25.67% 115043 1.0326 42.95 8.98 31.09% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200825 9.1 9.32 9.08 9.12 0.44% -0.76% 28.63% 134915 1.2397 51.57 9.19 34.16% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200824 8.99 9.15 8.88 9.08 1% 0.55% 28.07% 102189 0.9231 38.4 9.03 31.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200821 9.09 9.13 8.95 8.99 -0.11% -0.33% 26.8% 91369 0.8245 34.3 9.02 31.68% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200820 9.1 9.23 8.9 9 -1.21% -0.55% 26.94% 118298 1.0705 44.53 9.05 32.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200819 9.31 9.31 9.1 9.11 -2.15% -1.09% 28.49% 128040 1.1788 49.03 9.21 34.45% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200818 9.3 9.38 9.23 9.31 0.11% 0.11% 31.31% 124634 1.1587 48.2 9.3 35.77% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200817 9.1 9.31 9.1 9.3 2.2% 0.76% 31.17% 155116 1.4323 59.58 9.23 34.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200814 9.04 9.17 8.95 9.1 0.22% 0.55% 28.35% 114923 1.0404 43.28 9.05 32.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200813 9.13 9.17 9.05 9.08 -0.44% -0.22% 28.07% 92625 0.8428 35.06 9.1 32.85% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200812 8.95 9.14 8.8 9.12 0.77% 2.13% 28.63% 170392 1.5215 63.29 8.93 30.36% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200811 9.32 9.32 9.05 9.05 -2.9% -1.09% 27.64% 170738 1.5617 64.96 9.15 33.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200810 9.24 9.54 9.15 9.32 1.41% -0.43% 31.45% 173285 1.6214 67.44 9.36 36.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200807 9.39 9.43 9.05 9.19 -2.13% -0.11% 29.62% 224282 2.0641 85.86 9.2 34.31% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200806 9.5 9.57 9.33 9.39 -1.98% -0.32% 32.44% 224260 2.1118 87.84 9.42 37.52% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200805 9.77 9.78 9.45 9.58 1.7% -0.31% 35.12% 265607 2.5523 106.16 9.61 40.29% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200804 9.75 9.76 9.33 9.42 -3.09% -0.74% 32.86% 322830 3.0642 127.46 9.49 38.54% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200803 9.56 9.8 9.56 9.72 1.67% 0.31% 37.09% 315330 3.056 127.11 9.69 41.46% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200731 9.23 9.65 9.21 9.56 3.58% 1.49% 34.84% 317677 2.991 124.41 9.42 37.52% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200730 9.44 9.51 9.22 9.23 -2.43% -0.97% 30.18% 232796 2.1703 90.27 9.32 36.06% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200729 8.99 9.47 8.96 9.46 5.23% 1.94% 33.43% 323893 3.006 125.03 9.28 35.47% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200728 9.17 9.2 8.82 8.99 1.12% 0% 26.8% 178863 1.6075 66.86 8.99 31.24% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200727 8.9 9.1 8.72 8.89 0.23% -0.34% 25.39% 242913 2.1668 90.13 8.92 30.22% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200724 9.51 9.69 8.85 8.87 -6.93% -3.17% 25.11% 410141 3.7574 156.29 9.16 33.72% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200723 9.76 9.82 9.14 9.53 -2.95% 0.42% 34.41% 398772 3.7845 157.42 9.49 38.54% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200722 9.85 10.03 9.75 9.82 -0.81% -0.61% 38.5% 301439 2.9773 123.84 9.88 44.23% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200721 9.74 10.1 9.7 9.9 0.61% -0.2% 39.63% 346027 3.4335 142.82 9.92 44.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200720 9.73 9.86 9.32 9.84 1.13% 1.76% 38.79% 492492 4.7607 198.02 9.67 41.17% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200717 10.21 10.21 9.73 9.73 -9.99% -1.12% 37.24% 759845 7.4735 310.86 9.84 43.65% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200716 11.84 11.84 10.81 10.81 -9.99% -1.1% 52.47% 730102 7.981 331.97 10.93 59.56% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200715 11.36 12.31 11.3 12.01 7.33% -1.4% 69.39% 1414060 17.226 716.51 12.18 77.81% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200714 11.5 11.81 10.9 11.22 -3.53% -1.15% 58.25% 616407 6.9986 291.11 11.35 65.69% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200713 11.36 12 11.31 11.63 5.25% 0.09% 64.03% 800721 9.3023 386.93 11.62 69.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200710 11.39 11.46 10.95 11.05 -4.33% -1.25% 55.85% 622941 6.9716 289.98 11.19 63.36% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200709 11.07 11.68 11.02 11.55 3.59% 1.49% 62.91% 766521 8.7229 362.83 11.38 66.13% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200708 11.01 11.34 10.9 11.15 1.09% 0.36% 57.26% 663588 7.3752 306.77 11.11 62.19% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200707 10.65 11.46 10.5 11.03 4.85% 0.64% 55.57% 967335 10.6034 441.05 10.96 60% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200706 9.99 10.67 9.83 10.52 7.9% 2.24% 48.38% 759691 7.8173 325.16 10.29 50.22% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200703 9.95 10.04 9.63 9.75 -1.61% -0.51% 37.52% 395233 3.8725 161.08 9.8 43.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200702 9.96 10.05 9.8 9.91 -0.3% 0% 39.77% 349032 3.4594 143.89 9.91 44.67% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200701 9.93 10.09 9.7 9.94 1.33% 0.2% 40.2% 321267 3.1875 132.58 9.92 44.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200630 9.93 9.96 9.73 9.81 0.62% -0.2% 38.36% 280564 2.7591 114.76 9.83 43.5% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200629 10.3 10.35 9.68 9.75 -6.97% -2.3% 37.52% 489586 4.8882 203.32 9.98 45.69% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200624 10.49 10.67 10.39 10.48 -0.66% -0.47% 47.81% 337467 3.5533 147.8 10.53 53.72% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200623 10.58 10.89 10.45 10.55 -0.94% -0.85% 48.8% 469384 4.9945 207.75 10.64 55.33% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200622 10.43 10.67 10.37 10.65 1.82% 1.04% 50.21% 503076 5.3023 220.55 10.54 53.87% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200619 9.9 10.7 9.8 10.46 5.55% 1.65% 47.53% 630797 6.4909 269.99 10.29 50.22% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200618 9.82 10.12 9.82 9.91 0.3% -0.7% 39.77% 370616 3.6984 153.83 9.98 45.69% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200617 9.92 10 9.74 9.88 -1.1% 0.3% 39.35% 321293 3.1649 131.64 9.85 43.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200616 10.08 10.16 9.84 9.99 1.42% -0.1% 40.9% 376160 3.7605 156.42 10 45.99% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200615 9.99 10.16 9.78 9.85 -2.48% -0.91% 38.93% 425724 4.2299 175.94 9.94 45.11% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200612 9.9 10.25 9.77 10.1 -0.88% 0.7% 42.45% 486762 4.8837 203.14 10.03 46.42% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200611 10.47 10.65 10.15 10.19 -1.55% -2.02% 43.72% 570532 5.9311 246.7 10.4 51.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200610 10.3 10.51 10.15 10.35 0.1% -0.1% 45.98% 452502 4.6893 195.05 10.36 51.24% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200609 10.64 10.72 10.02 10.34 -3.72% 0% 45.84% 788799 8.1588 339.36 10.34 50.95% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200608 10.49 10.85 10.3 10.74 3.87% 1.32% 51.48% 744912 7.8947 328.38 10.6 54.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200605 10.65 10.86 10.25 10.34 -4.26% -1.8% 45.84% 776947 8.1804 340.26 10.53 53.72% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200604 10.53 11.05 10.32 10.8 2.66% 1.12% 52.33% 925716 9.884 411.12 10.68 55.91% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200603 9.99 10.95 9.87 10.52 5.73% 0.29% 48.38% 1124386 11.7984 490.75 10.49 53.14% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200602 9.58 10.28 9.52 9.95 3% 0.91% 40.34% 792430 7.8156 325.09 9.86 43.94% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200601 9.65 9.8 9.42 9.66 3.09% 0.31% 36.25% 704533 6.7812 282.06 9.63 40.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200529 9.18 9.69 9.09 9.37 1.08% 0% 32.16% 747912 7.0044 291.35 9.37 36.79% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200528 8.8 9.49 8.72 9.27 3.58% 1.42% 30.75% 739713 6.7588 281.13 9.14 33.43% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200527 8.78 9.4 8.69 8.95 3.83% -0.89% 26.23% 584369 5.277 219.5 9.03 31.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200526 8.5 8.65 8.4 8.62 2.25% 0.94% 21.58% 204857 1.749 72.75 8.54 24.67% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200525 8.35 8.51 8.26 8.43 0.24% 0.36% 18.9% 160710 1.35 56.15 8.4 22.63% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200522 8.4 8.5 8.11 8.41 0% 0.84% 18.62% 243373 2.0296 84.42 8.34 21.75% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200521 8.85 8.88 8.38 8.41 -5.19% -2.32% 18.62% 298123 2.5668 106.77 8.61 25.69% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200520 9.04 9.17 8.75 8.87 -3.27% -0.89% 25.11% 436994 3.91 162.64 8.95 30.66% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200519 8.75 9.25 8.65 9.17 3.85% 1.55% 29.34% 622413 5.6234 233.9 9.03 31.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200518 8.99 9.49 8.76 8.83 1.03% -2.86% 24.54% 628912 5.7172 237.81 9.09 32.7% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200515 8.5 8.87 8.35 8.74 4.3% 0.69% 23.27% 505498 4.386 182.44 8.68 26.72% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200514 8.38 8.6 8.35 8.38 -0.95% -1.06% 18.19% 231064 1.9569 81.4 8.47 23.65% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200513 8.51 8.63 8.38 8.46 -2.31% -0.12% 19.32% 264635 2.2415 93.24 8.47 23.65% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200512 8.19 8.71 8 8.66 5.35% 3.22% 22.14% 480614 4.0314 167.69 8.39 22.48% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200511 8.3 8.46 8.15 8.22 -0.24% -1.08% 15.94% 228349 1.8969 78.9 8.31 21.31% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200508 8.37 8.55 8.22 8.24 0.73% -1.55% 16.22% 288059 2.4098 100.24 8.37 22.19% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200507 8.5 8.5 8.16 8.18 -2.15% -0.97% 15.37% 233014 1.9245 80.05 8.26 20.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200506 7.96 8.4 7.88 8.36 5.16% 1.7% 17.91% 324429 2.6683 110.99 8.22 20% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200430 7.6 8.08 7.57 7.95 5.72% 0.76% 12.13% 300879 2.3735 98.73 7.89 15.18% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200429 7.61 7.78 7.52 7.52 -3.09% -1.44% 6.06% 187313 1.4285 59.42 7.63 11.39% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200428 7.69 7.93 6.98 7.76 1.84% 2.65% 9.45% 342844 2.5924 107.83 7.56 10.36% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200427 7.99 8.03 7.61 7.62 -4.27% -2.06% 7.48% 221149 1.7212 71.59 7.78 13.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200424 8.43 8.49 7.93 7.96 -5.13% -2.09% 12.27% 304604 2.4755 102.97 8.13 18.69% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200423 8.65 8.67 8.3 8.39 -2.78% -0.71% 18.34% 284335 2.4031 99.96 8.45 23.36% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200422 8.48 8.74 8.41 8.63 1.17% 0.35% 21.72% 205579 1.7687 73.57 8.6 25.55% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200421 8.74 8.77 8.5 8.53 -3.51% -0.7% 20.31% 283511 2.4366 101.35 8.59 25.4% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200420 8.92 8.92 8.72 8.84 -1.23% 0.45% 24.68% 251045 2.2095 91.9 8.8 28.47% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200417 8.92 9.24 8.81 8.95 1.7% -0.89% 26.23% 440066 3.9751 165.34 9.03 31.82% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200416 8.7 8.96 8.65 8.8 0.11% -0.11% 24.12% 236298 2.0828 86.63 8.81 28.61% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200415 8.78 9.08 8.71 8.79 -1.68% -0.68% 23.98% 300005 2.6558 110.47 8.85 29.2% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200414 8.74 8.98 8.7 8.94 3.35% 0.9% 26.09% 228439 2.0245 84.21 8.86 29.34% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200413 8.71 8.84 8.47 8.65 -1.82% -0.23% 22% 213498 1.8514 77.01 8.67 26.57% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200410 9.3 9.35 8.8 8.81 -6.18% -2.33% 24.26% 441848 3.9846 165.74 9.02 31.68% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200409 9.5 9.69 9.37 9.39 -0.74% -1.05% 32.44% 385842 3.6624 152.34 9.49 38.54% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200408 9.19 9.67 9.1 9.46 1.83% 0.85% 33.43% 544450 5.1066 212.41 9.38 36.93% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200407 9.19 9.38 9.08 9.29 3.22% 0.43% 31.03% 391470 3.6227 150.69 9.25 35.04% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200403 9.2 9.29 8.95 9 -4.05% -1.1% 26.94% 404779 3.6828 153.19 9.1 32.85% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200402 9.05 9.38 8.93 9.38 4.69% 1.85% 32.3% 478591 4.4066 183.29 9.21 34.45% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200401 8.94 9.39 8.9 8.96 -1.54% -2.29% 26.38% 486107 4.4571 185.39 9.17 33.87% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200331 8.77 9.27 8.7 9.1 6.06% 1.56% 28.35% 563096 5.0436 209.79 8.96 30.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200324 9.8 9.84 8.81 9.53 -0.31% 1.6% 34.41% 836674 7.8496 326.5 9.38 36.93% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200323 10.01 10.28 9.56 9.56 -9.98% -3.43% 34.84% 797780 7.9014 328.66 9.9 44.53% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200320 11.2 11.42 10.2 10.62 -6.27% -0.93% 49.79% 1360959 14.5921 606.96 10.72 56.5% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200319 10.99 11.6 10.58 11.33 -0.7% 2.44% 59.8% 1460608 16.1521 671.85 11.06 61.46% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200318 10.38 11.77 10.18 11.41 6.64% 3.35% 60.93% 2087251 23.0416 958.41 11.04 61.17% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200317 10.57 10.84 10.1 10.7 8.63% 1.42% 50.92% 1610201 16.9955 706.93 10.55 54.01% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200316 10.24 10.65 9.75 9.85 1.76% -4.28% 38.93% 1718032 17.6729 735.1 10.29 50.22% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200313 8.52 9.68 8.51 9.68 10% 3.97% 36.53% 782265 7.2807 302.84 9.31 35.91% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200312 8.85 9.17 8.6 8.8 -3.19% -0.45% 24.12% 542786 4.7983 199.58 8.84 29.05% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200311 9.42 9.68 9.02 9.09 -4.32% -2.68% 28.21% 630918 5.8929 245.11 9.34 36.35% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200310 8.8 9.55 8.8 9.5 6.5% 2.93% 33.99% 721095 6.6573 276.91 9.23 34.74% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200309 9.61 9.8 8.89 8.92 -9.63% -4.09% 25.81% 838277 7.7953 324.24 9.3 35.77% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200306 9.15 10.14 9.11 9.87 4.22% 2.07% 39.21% 1044687 10.0975 420 9.67 41.17% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200305 9.4 9.83 9.25 9.47 5.57% -0.21% 33.57% 1017210 9.6544 401.57 9.49 38.54% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200304 8.76 9.16 8.63 8.97 0.56% 0.67% 26.52% 735648 6.5522 272.54 8.91 30.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200303 9.48 9.68 8.69 8.92 -3.98% -3.25% 25.81% 1153895 10.6423 442.67 9.22 34.6% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200302 9.5 9.62 9.2 9.29 1.86% -1.59% 31.03% 758337 7.1561 297.66 9.44 37.81% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200228 9.12 9.37 9.12 9.12 -9.97% -0.44% 28.63% 725639 6.647 276.48 9.16 33.72% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200227 10.51 10.7 10 10.13 0.8% -2.22% 42.88% 900846 9.3348 388.28 10.36 51.24% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200226 10.81 11 9.95 10.05 -9.13% -4.47% 41.75% 1162385 12.2282 508.63 10.52 53.58% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200225 9.92 11.28 9.4 11.06 7.59% 7.9% 55.99% 1497747 15.3448 638.27 10.25 49.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200224 9.7 10.41 9.7 10.28 8.67% 1.08% 44.99% 1160706 11.8051 491.03 10.17 48.47% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200221 9.24 9.99 9.2 9.46 2.94% -1.05% 33.43% 1191950 11.4004 474.2 9.56 39.56% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200220 9.2 9.5 8.72 9.19 -1.71% 0.66% 29.62% 1478273 13.4896 561.1 9.13 33.28% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200219 8.9 9.47 8.81 9.35 8.59% 0.11% 31.88% 1831042 17.0986 711.21 9.34 36.35% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200218 7.84 8.61 7.84 8.61 9.96% 3.61% 21.44% 1101927 9.1615 381.07 8.31 21.31% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200217 7.88 8.15 7.71 7.83 5.1% -0.63% 10.44% 1307641 10.3067 428.71 7.88 15.04% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200214 7.45 7.45 7.45 7.45 10.04% 0% 5.08% 214660 1.5992 66.52 7.45 8.76% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200213 6.52 6.92 6.47 6.77 2.89% 1.04% -4.51% 462432 3.0977 128.85 6.7 -2.19% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200212 6.24 6.77 6.22 6.58 4.44% 1.08% -7.19% 405737 2.6417 109.88 6.51 -4.96% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200211 6.29 6.32 6.18 6.3 0.48% 0.8% -11.14% 225261 1.408 58.57 6.25 -8.76% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200210 6.11 6.38 6.08 6.27 0.8% 0.48% -11.57% 253824 1.5827 65.83 6.24 -8.91% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200207 5.96 6.26 5.95 6.22 3.49% 1.8% -12.27% 339940 2.0767 86.38 6.11 -10.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200206 5.92 6.06 5.81 6.01 1.18% 0.5% -15.23% 261226 1.5615 64.95 5.98 -12.7% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200205 5.87 6.11 5.83 5.94 1.37% -0.67% -16.22% 314882 1.8842 78.37 5.98 -12.7% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200204 5.61 6.09 5.61 5.86 -5.94% -0.34% -17.35% 428148 2.516 104.65 5.88 -14.16% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200203 6.23 6.23 6.23 6.23 -9.97% 0% -12.13% 23908 0.1489 6.19 6.23 -9.05% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200123 7.17 7.35 6.82 6.92 -4.42% -2.26% -2.4% 339426 2.4043 100.01 7.08 3.36% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200122 7.18 7.39 7 7.24 -0.96% 0.7% 2.12% 313627 2.2554 93.81 7.19 4.96% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200121 7.62 7.62 7.28 7.31 -3.82% -1.48% 3.1% 284244 2.1095 87.74 7.42 8.32% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200120 7.35 7.65 7.35 7.6 2.7% 1.2% 7.19% 257921 1.9366 80.55 7.51 9.64% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200117 7.55 7.63 7.35 7.4 -2.37% -0.94% 4.37% 311283 2.3268 96.78 7.47 9.05% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200116 7.57 7.8 7.54 7.58 -0.39% -1.3% 6.91% 352899 2.7102 112.73 7.68 12.12% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200115 7.51 7.68 7.36 7.61 0.79% 0.93% 7.33% 331312 2.4969 103.86 7.54 10.07% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200114 7.78 7.82 7.5 7.55 -3.33% -1.05% 6.49% 421793 3.2198 133.93 7.63 11.39% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200113 7.9 7.96 7.61 7.81 -0.38% 0.77% 10.16% 487834 3.781 157.27 7.75 13.14% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200110 7.6 7.88 7.53 7.84 3.16% 1.69% 10.58% 662024 5.1061 212.39 7.71 12.55% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200109 7.43 7.83 7.34 7.6 3.83% 0.13% 7.19% 652676 4.9533 206.03 7.59 10.8% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200108 7.44 7.62 7.27 7.32 -1.74% -1.74% 3.24% 434685 3.2381 134.69 7.45 8.76% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200107 7.6 7.68 7.37 7.45 -1.19% -0.4% 5.08% 434880 3.2509 135.22 7.48 9.2% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200106 7.44 7.73 7.21 7.54 2.86% 1.21% 6.35% 696915 5.1907 215.91 7.45 8.76% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200103 7.2 7.41 7.14 7.33 1.95% 0.55% 3.39% 540267 3.9365 163.74 7.29 6.42% 7.03 0% 7.09 0% 7.09 0% -0.12%
20200102 6.86 7.23 6.81 7.19 6.05% 1.99% 1.41% 428088 3.018 125.53 7.05 2.92% 7.03 0% 7.09 0% 7.09 0% -0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1