日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.32 | 6.36 | 6.28 | 6.31 | 0% | -0.16% | 29.3% | 40478 | 0.2559 | 57.23 | 6.32 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230927 | 6.21 | 6.33 | 6.2 | 6.31 | 1.28% | 0.16% | 29.3% | 43769 | 0.2758 | 62.84 | 6.3 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230926 | 6.3 | 6.3 | 6.22 | 6.23 | -1.42% | -0.32% | 27.66% | 30901 | 0.1932 | 45.22 | 6.25 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230925 | 6.27 | 6.34 | 6.24 | 6.32 | 0.64% | 0.16% | 29.51% | 36874 | 0.2326 | 51.85 | 6.31 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230922 | 6.19 | 6.28 | 6.16 | 6.28 | 1.13% | 1.13% | 28.69% | 38206 | 0.2374 | 52.31 | 6.21 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230921 | 6.37 | 6.38 | 6.2 | 6.21 | -1.11% | -0.96% | 27.25% | 41426 | 0.2597 | 60.52 | 6.27 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230920 | 6.24 | 6.36 | 6.24 | 6.28 | -0.63% | -0.63% | 28.69% | 31048 | 0.1961 | 47.93 | 6.32 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230919 | 6.32 | 6.38 | 6.29 | 6.32 | -0.47% | -0.16% | 29.51% | 47042 | 0.2977 | 78.72 | 6.33 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230918 | 6.33 | 6.38 | 6.27 | 6.35 | 0.32% | 0.32% | 30.12% | 56121 | 0.3553 | 100.73 | 6.33 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230915 | 6.26 | 6.37 | 6.23 | 6.33 | 1.77% | 0.16% | 29.71% | 60705 | 0.3837 | 111.35 | 6.32 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230914 | 6.24 | 6.25 | 6.18 | 6.22 | 0% | 0.16% | 27.46% | 37619 | 0.2337 | 73.03 | 6.21 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230913 | 6.35 | 6.35 | 6.2 | 6.22 | -1.89% | -0.64% | 27.46% | 43125 | 0.2698 | 81.73 | 6.26 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230912 | 6.28 | 6.37 | 6.22 | 6.34 | 1.44% | 0.16% | 29.92% | 67783 | 0.4288 | 122.67 | 6.33 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230911 | 6.15 | 6.27 | 6.09 | 6.25 | 1.79% | 0.48% | 28.07% | 55269 | 0.3437 | 99.6 | 6.22 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230908 | 6.13 | 6.17 | 6.1 | 6.14 | 0.33% | 0% | 25.82% | 20975 | 0.1287 | 35.25 | 6.14 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230907 | 6.24 | 6.24 | 6.11 | 6.12 | -1.61% | -0.65% | 25.41% | 39695 | 0.2444 | 63.26 | 6.16 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230906 | 6.24 | 6.27 | 6.19 | 6.22 | -0.32% | 0.16% | 27.46% | 39042 | 0.2426 | 63.05 | 6.21 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230905 | 6.31 | 6.32 | 6.23 | 6.24 | -1.27% | -0.32% | 27.87% | 33388 | 0.209 | 53.06 | 6.26 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230904 | 6.24 | 6.32 | 6.2 | 6.32 | 1.77% | 0.8% | 29.51% | 46977 | 0.2946 | 69.23 | 6.27 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230901 | 6.22 | 6.23 | 6.15 | 6.21 | -0.16% | 0.32% | 27.25% | 28895 | 0.179 | 41.92 | 6.19 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230831 | 6.2 | 6.25 | 6.11 | 6.22 | 0.48% | 0.65% | 27.46% | 48153 | 0.2974 | 66.01 | 6.18 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230830 | 6.31 | 6.35 | 6.18 | 6.19 | -2.21% | -1.12% | 26.84% | 71382 | 0.4465 | 97.01 | 6.26 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230829 | 6.34 | 6.35 | 6.22 | 6.33 | 1.12% | 0.64% | 29.71% | 58373 | 0.3673 | 101.23 | 6.29 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230828 | 6.39 | 6.46 | 6.21 | 6.26 | 1.29% | -1.42% | 28.28% | 82249 | 0.5219 | 150.73 | 6.35 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230825 | 6.15 | 6.3 | 6.1 | 6.18 | 0.49% | -0.64% | 26.64% | 51448 | 0.3202 | 70.36 | 6.22 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230824 | 6.14 | 6.2 | 6.02 | 6.15 | 0.16% | 0.65% | 26.02% | 35155 | 0.2148 | 44.85 | 6.11 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230823 | 6.13 | 6.21 | 6.02 | 6.14 | 0.66% | -0.16% | 25.82% | 49284 | 0.3032 | 61.95 | 6.15 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230822 | 6.23 | 6.3 | 5.98 | 6.1 | -2.09% | 0.33% | 25% | 75945 | 0.4619 | 89.06 | 6.08 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230821 | 6.19 | 6.33 | 6.16 | 6.23 | 0.81% | -0.32% | 27.66% | 42467 | 0.2653 | 53.33 | 6.25 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230818 | 6.3 | 6.35 | 6.18 | 6.18 | -2.22% | -0.96% | 26.64% | 46081 | 0.2876 | 57.03 | 6.24 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230817 | 6.25 | 6.33 | 6.19 | 6.32 | 0.8% | 0.96% | 29.51% | 36789 | 0.2303 | 45.27 | 6.26 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230816 | 6.27 | 6.39 | 6.25 | 6.27 | -0.32% | -0.95% | 28.48% | 33288 | 0.2108 | 38.56 | 6.33 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230815 | 6.3 | 6.36 | 6.25 | 6.29 | -0.63% | -0.16% | 28.89% | 29878 | 0.1881 | 34.38 | 6.3 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230814 | 6.33 | 6.44 | 6.23 | 6.33 | -0.63% | 0.48% | 29.71% | 43532 | 0.2741 | 50.62 | 6.3 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230811 | 6.38 | 6.49 | 6.36 | 6.37 | -0.62% | -1.09% | 30.53% | 55369 | 0.3563 | 63.68 | 6.44 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230810 | 6.42 | 6.46 | 6.38 | 6.41 | -0.16% | 0% | 31.35% | 33348 | 0.2139 | 40.51 | 6.41 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230809 | 6.33 | 6.45 | 6.3 | 6.42 | 0.94% | 0.31% | 31.56% | 52411 | 0.3355 | 62.59 | 6.4 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230808 | 6.3 | 6.37 | 6.26 | 6.36 | 1.76% | 0.47% | 30.33% | 42929 | 0.2716 | 48.34 | 6.33 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230807 | 6.37 | 6.4 | 6.22 | 6.25 | -2.5% | -0.64% | 28.07% | 57036 | 0.3586 | 61.55 | 6.29 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230804 | 6.4 | 6.46 | 6.37 | 6.41 | -1.08% | 0% | 31.35% | 67489 | 0.4329 | 72.59 | 6.41 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230803 | 6.3 | 6.6 | 6.3 | 6.48 | 2.69% | -0.46% | 32.79% | 117557 | 0.765 | 130.08 | 6.51 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230802 | 6.39 | 6.4 | 6.3 | 6.31 | -1.56% | -0.47% | 29.3% | 57609 | 0.3651 | 62.96 | 6.34 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230801 | 6.42 | 6.45 | 6.36 | 6.41 | 0.31% | 0.16% | 31.35% | 49565 | 0.3171 | 50.35 | 6.4 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230731 | 6.45 | 6.49 | 6.38 | 6.39 | -3.91% | -0.47% | 30.94% | 120060 | 0.7703 | 122.5 | 6.42 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230728 | 6.63 | 6.66 | 6.6 | 6.65 | 0.15% | 0.15% | 36.27% | 89319 | 0.5933 | 105.1 | 6.64 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230727 | 6.73 | 6.75 | 6.61 | 6.64 | -0.6% | -0.45% | 36.07% | 75511 | 0.5033 | 97.47 | 6.67 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230726 | 6.66 | 6.7 | 6.64 | 6.68 | 0.15% | 0.3% | 36.89% | 52041 | 0.3468 | 72.24 | 6.66 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230725 | 6.73 | 6.75 | 6.64 | 6.67 | -0.74% | 0% | 36.68% | 76170 | 0.5083 | 105.53 | 6.67 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230724 | 6.65 | 6.8 | 6.59 | 6.72 | 1.05% | 0% | 37.7% | 74993 | 0.5037 | 112.47 | 6.72 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230721 | 6.62 | 6.69 | 6.61 | 6.65 | 0.15% | 0% | 36.27% | 54323 | 0.3611 | 87.02 | 6.65 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230720 | 6.63 | 6.76 | 6.56 | 6.64 | 0% | -0.3% | 36.07% | 108156 | 0.7203 | 176.95 | 6.66 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230719 | 6.45 | 6.66 | 6.38 | 6.64 | 3.59% | 1.22% | 36.07% | 134515 | 0.8821 | 250.16 | 6.56 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230718 | 6.3 | 6.45 | 6.29 | 6.41 | 1.42% | 0.31% | 31.35% | 49349 | 0.3155 | 108.8 | 6.39 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230717 | 6.27 | 6.32 | 6.22 | 6.32 | 0.64% | 0.48% | 29.51% | 24858 | 0.1564 | 56.12 | 6.29 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230714 | 6.33 | 6.33 | 6.27 | 6.28 | -0.32% | -0.16% | 28.69% | 19986 | 0.1258 | 43.42 | 6.29 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230713 | 6.3 | 6.33 | 6.26 | 6.3 | 0.48% | 0.16% | 29.1% | 27910 | 0.1755 | 57.54 | 6.29 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230712 | 6.27 | 6.34 | 6.23 | 6.27 | 0.48% | -0.48% | 28.48% | 51886 | 0.3268 | 142.7 | 6.3 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230711 | 6.19 | 6.25 | 6.16 | 6.24 | 0.97% | 0.48% | 27.87% | 20826 | 0.1294 | 43.31 | 6.21 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230710 | 6.2 | 6.24 | 6.13 | 6.18 | 0.16% | 0% | 26.64% | 24326 | 0.1504 | 70.37 | 6.18 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230707 | 6.2 | 6.21 | 6.12 | 6.17 | -0.16% | 0% | 26.43% | 22975 | 0.1418 | 63.27 | 6.17 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230706 | 6.21 | 6.22 | 6.15 | 6.18 | -0.8% | 0% | 26.64% | 24866 | 0.1537 | 43.68 | 6.18 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230705 | 6.22 | 6.27 | 6.19 | 6.23 | 0.16% | -0.16% | 27.66% | 30650 | 0.1912 | 76.79 | 6.24 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230704 | 6.21 | 6.23 | 6.17 | 6.22 | 0.16% | 0.16% | 27.46% | 28976 | 0.1798 | 41.93 | 6.21 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230703 | 6.15 | 6.22 | 6.14 | 6.21 | 0.81% | 0.16% | 27.25% | 36608 | 0.2268 | 51.6 | 6.2 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230630 | 6.06 | 6.18 | 6.05 | 6.16 | 1.65% | 0.16% | 26.23% | 35395 | 0.2178 | 47.79 | 6.15 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230629 | 5.98 | 6.08 | 5.98 | 6.06 | 0.83% | 0.17% | 24.18% | 29085 | 0.1761 | 36.31 | 6.05 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230628 | 6.04 | 6.05 | 5.9 | 6.01 | -0.5% | 0.84% | 23.16% | 27289 | 0.1627 | 32.93 | 5.96 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230627 | 5.94 | 6.07 | 5.9 | 6.04 | 2.03% | 0.5% | 23.77% | 28432 | 0.171 | 33.68 | 6.01 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230626 | 5.99 | 5.99 | 5.88 | 5.92 | -1.17% | 0.17% | 21.31% | 40792 | 0.2412 | 44.94 | 5.91 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230621 | 6.12 | 6.15 | 5.98 | 5.99 | -2.44% | -0.83% | 22.75% | 54580 | 0.3299 | 57.47 | 6.04 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230620 | 6.21 | 6.22 | 6.13 | 6.14 | -0.97% | -0.49% | 25.82% | 30441 | 0.1877 | 31.92 | 6.17 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230619 | 6.28 | 6.29 | 6.19 | 6.2 | -1.12% | -0.32% | 27.05% | 26150 | 0.1627 | 27.11 | 6.22 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230616 | 6.2 | 6.27 | 6.2 | 6.27 | 0.64% | 0.32% | 28.48% | 27679 | 0.1729 | 28.94 | 6.25 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230615 | 6.21 | 6.24 | 6.14 | 6.23 | 0.81% | 0.65% | 27.66% | 33634 | 0.2083 | 30.79 | 6.19 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230614 | 6.25 | 6.25 | 6.16 | 6.18 | -1.28% | -0.32% | 26.64% | 42628 | 0.2643 | 34.09 | 6.2 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230613 | 6.25 | 6.27 | 6.23 | 6.26 | -0.16% | 0.16% | 28.28% | 24476 | 0.1529 | 16.79 | 6.25 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230612 | 6.28 | 6.28 | 6.2 | 6.27 | -0.16% | 0.64% | 28.48% | 27556 | 0.1718 | 16.84 | 6.23 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230609 | 6.25 | 6.3 | 6.24 | 6.28 | 0.64% | 0.16% | 28.69% | 26856 | 0.1684 | 15.45 | 6.27 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230608 | 6.25 | 6.31 | 6.21 | 6.24 | -0.32% | -0.32% | 27.87% | 36318 | 0.2272 | 20.89 | 6.26 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230607 | 6.32 | 6.34 | 6.26 | 6.26 | -0.95% | -0.48% | 28.28% | 31012 | 0.1951 | 18.57 | 6.29 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230606 | 6.52 | 6.52 | 6.32 | 6.32 | -2.92% | -0.94% | 29.51% | 50964 | 0.3252 | 31.81 | 6.38 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230605 | 6.48 | 6.53 | 6.43 | 6.51 | 0.31% | 0.62% | 33.4% | 35341 | 0.2285 | 22.87 | 6.47 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230602 | 6.53 | 6.54 | 6.47 | 6.49 | -0.46% | -0.15% | 32.99% | 36728 | 0.2387 | 24.56 | 6.5 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230601 | 6.56 | 6.59 | 6.49 | 6.52 | -0.46% | -0.31% | 33.61% | 31976 | 0.2092 | 65.22 | 6.54 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230531 | 6.52 | 6.6 | 6.51 | 6.55 | 0% | -0.3% | 34.22% | 34408 | 0.2259 | 70.55 | 6.57 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230530 | 6.53 | 6.59 | 6.48 | 6.55 | -0.15% | 0.31% | 34.22% | 29650 | 0.1935 | 29.9 | 6.53 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230529 | 6.47 | 6.61 | 6.45 | 6.56 | 1.08% | 0% | 34.43% | 43358 | 0.2844 | 53.07 | 6.56 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230526 | 6.48 | 6.5 | 6.38 | 6.49 | 0.15% | 0.78% | 32.99% | 34629 | 0.2231 | 47.17 | 6.44 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230525 | 6.55 | 6.58 | 6.41 | 6.48 | -1.07% | 0% | 32.79% | 45823 | 0.2968 | 67.22 | 6.48 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230524 | 6.54 | 6.59 | 6.41 | 6.55 | 0.31% | 0.77% | 34.22% | 51000 | 0.3313 | 75.25 | 6.5 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230523 | 6.54 | 6.62 | 6.5 | 6.53 | 0.15% | -0.61% | 33.81% | 54184 | 0.3561 | 82.22 | 6.57 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230522 | 6.49 | 6.53 | 6.45 | 6.52 | 0.93% | 0.31% | 33.61% | 43901 | 0.2853 | 68.12 | 6.5 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230519 | 6.42 | 6.49 | 6.34 | 6.46 | 1.1% | 0.31% | 32.38% | 38271 | 0.2464 | 57.22 | 6.44 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230518 | 6.48 | 6.49 | 6.39 | 6.42 | -0.47% | 0% | 31.56% | 32553 | 0.2091 | 48.27 | 6.42 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230517 | 6.4 | 6.46 | 6.35 | 6.45 | 0.78% | 0.47% | 32.17% | 38274 | 0.2457 | 57.01 | 6.42 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230516 | 6.44 | 6.44 | 6.35 | 6.4 | 0% | 0.31% | 31.15% | 31806 | 0.2029 | 45.97 | 6.38 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230515 | 6.27 | 6.41 | 6.25 | 6.4 | 2.07% | 1.27% | 31.15% | 35071 | 0.2217 | 49.23 | 6.32 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230510 | 6.25 | 6.36 | 6.25 | 6.33 | 0.64% | 0.32% | 29.71% | 29372 | 0.1853 | 47.65 | 6.31 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230509 | 6.44 | 6.47 | 6.28 | 6.29 | -2.78% | -1.1% | 28.89% | 51309 | 0.3262 | 70.22 | 6.36 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230508 | 6.45 | 6.49 | 6.4 | 6.47 | 0% | 0.31% | 32.58% | 43796 | 0.2825 | 60.85 | 6.45 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230505 | 6.56 | 6.59 | 6.45 | 6.47 | -2.12% | -0.46% | 32.58% | 46333 | 0.3011 | 65.51 | 6.5 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230504 | 6.52 | 6.62 | 6.45 | 6.61 | 1.38% | 1.07% | 35.45% | 64689 | 0.4233 | 91.85 | 6.54 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230428 | 6.59 | 6.59 | 6.43 | 6.52 | -0.31% | 0.62% | 33.61% | 62358 | 0.4041 | 86.46 | 6.48 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230427 | 6.39 | 6.55 | 6.36 | 6.54 | 2.35% | 0.93% | 34.02% | 64788 | 0.4199 | 89.21 | 6.48 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230426 | 6.24 | 6.44 | 6.22 | 6.39 | 3.4% | 0% | 30.94% | 72146 | 0.4608 | 99.11 | 6.39 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230425 | 6.34 | 6.37 | 6.12 | 6.18 | -2.52% | -0.16% | 26.64% | 57076 | 0.3531 | 79.38 | 6.19 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230424 | 6.3 | 6.42 | 6.21 | 6.34 | 0.48% | 0.16% | 29.92% | 47409 | 0.3003 | 70.25 | 6.33 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230421 | 6.41 | 6.51 | 6.27 | 6.31 | -1.71% | -1.1% | 29.3% | 49996 | 0.319 | 71.43 | 6.38 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230420 | 6.5 | 6.54 | 6.4 | 6.42 | -1.53% | -0.47% | 31.56% | 46986 | 0.303 | 66.18 | 6.45 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230419 | 6.59 | 6.6 | 6.49 | 6.52 | -1.06% | -0.31% | 33.61% | 46496 | 0.304 | 63.83 | 6.54 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230418 | 6.7 | 6.73 | 6.57 | 6.59 | -1.64% | -0.6% | 35.04% | 47662 | 0.3158 | 65.07 | 6.63 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230417 | 6.64 | 6.71 | 6.55 | 6.7 | 0.6% | 1.21% | 37.3% | 69239 | 0.4584 | 92.34 | 6.62 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230414 | 6.7 | 6.77 | 6.65 | 6.66 | -0.6% | -0.45% | 36.48% | 52827 | 0.3533 | 72.46 | 6.69 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230413 | 6.63 | 6.72 | 6.57 | 6.7 | 1.06% | 0.6% | 37.3% | 53796 | 0.3582 | 71.96 | 6.66 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230412 | 6.62 | 6.68 | 6.6 | 6.63 | -0.3% | -0.15% | 35.86% | 38737 | 0.2571 | 48.75 | 6.64 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230411 | 6.64 | 6.67 | 6.59 | 6.65 | 0.15% | 0.3% | 36.27% | 39401 | 0.2612 | 47.06 | 6.63 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230410 | 6.8 | 6.8 | 6.62 | 6.64 | -2.35% | -0.75% | 36.07% | 77062 | 0.5154 | 88.57 | 6.69 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230407 | 6.74 | 6.81 | 6.72 | 6.8 | 0.89% | 0.29% | 39.34% | 74458 | 0.5045 | 83.25 | 6.78 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230406 | 6.59 | 6.79 | 6.59 | 6.74 | 1.51% | 0.15% | 38.11% | 78508 | 0.5286 | 78.91 | 6.73 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230404 | 6.69 | 6.69 | 6.6 | 6.64 | -0.75% | 0% | 36.07% | 50277 | 0.3338 | 47.73 | 6.64 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230403 | 6.66 | 6.72 | 6.64 | 6.69 | 0.3% | 0.15% | 37.09% | 52330 | 0.3498 | 49.43 | 6.68 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230331 | 6.52 | 6.68 | 6.52 | 6.67 | 1.83% | 0.76% | 36.68% | 62149 | 0.4114 | 57.61 | 6.62 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230330 | 6.69 | 6.72 | 6.53 | 6.55 | -1.8% | -0.61% | 34.22% | 81351 | 0.5361 | 74.31 | 6.59 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230329 | 6.58 | 6.68 | 6.49 | 6.67 | 1.21% | 1.06% | 36.68% | 98215 | 0.648 | 92.32 | 6.6 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230328 | 6.75 | 6.75 | 6.58 | 6.59 | -1.64% | -0.75% | 35.04% | 66292 | 0.4403 | 65.5 | 6.64 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230327 | 6.67 | 6.72 | 6.63 | 6.7 | 0.6% | 0.3% | 37.3% | 50074 | 0.3346 | 50.6 | 6.68 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230324 | 6.72 | 6.76 | 6.62 | 6.66 | -1.04% | 0% | 36.48% | 70101 | 0.4671 | 70.17 | 6.66 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230323 | 6.79 | 6.8 | 6.65 | 6.73 | -1.17% | 0.15% | 37.91% | 113782 | 0.7643 | 121.38 | 6.72 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230322 | 6.91 | 7 | 6.78 | 6.81 | -0.87% | -0.73% | 39.55% | 127893 | 0.8779 | 163.76 | 6.86 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230321 | 6.81 | 6.87 | 6.77 | 6.87 | 1.18% | 0.88% | 40.78% | 73660 | 0.5018 | 103.33 | 6.81 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230320 | 6.87 | 6.94 | 6.75 | 6.79 | -1.74% | -0.15% | 39.14% | 76623 | 0.5207 | 105.11 | 6.8 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230317 | 7.02 | 7.1 | 6.88 | 6.91 | -1.29% | -0.72% | 41.6% | 76270 | 0.5306 | 112.81 | 6.96 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230316 | 7.09 | 7.14 | 6.97 | 7 | -1.82% | -0.85% | 43.44% | 56937 | 0.4018 | 87.91 | 7.06 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230315 | 7.09 | 7.2 | 7.09 | 7.13 | 0.85% | -0.28% | 46.11% | 58910 | 0.4214 | 87.35 | 7.15 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230314 | 7.04 | 7.13 | 6.92 | 7.07 | 0.43% | 0.57% | 44.88% | 65326 | 0.4594 | 93.79 | 7.03 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230313 | 7.09 | 7.13 | 6.87 | 7.04 | -1.4% | 0.57% | 44.26% | 84096 | 0.5886 | 121.47 | 7 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230310 | 7.12 | 7.17 | 7.05 | 7.14 | -0.42% | 0.56% | 46.31% | 60299 | 0.4279 | 89.5 | 7.1 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230309 | 7.17 | 7.19 | 7.13 | 7.17 | 0.14% | 0.14% | 46.93% | 38228 | 0.2739 | 53.69 | 7.16 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230308 | 7.11 | 7.17 | 7.09 | 7.16 | 0.7% | 0.42% | 46.72% | 52972 | 0.3775 | 64.69 | 7.13 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230307 | 7.33 | 7.35 | 7.1 | 7.11 | -3% | -1.39% | 45.7% | 83026 | 0.5985 | 97.97 | 7.21 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230306 | 7.33 | 7.35 | 7.27 | 7.33 | 0.27% | 0.14% | 50.2% | 38117 | 0.2789 | 46.2 | 7.32 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230303 | 7.37 | 7.4 | 7.28 | 7.31 | -0.41% | -0.14% | 49.8% | 53739 | 0.3935 | 60.98 | 7.32 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230302 | 7.42 | 7.44 | 7.32 | 7.34 | -1.61% | -0.27% | 50.41% | 87726 | 0.6458 | 91.97 | 7.36 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230301 | 7.49 | 7.5 | 7.37 | 7.46 | -0.13% | 0.54% | 52.87% | 65674 | 0.4871 | 66.73 | 7.42 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230228 | 7.37 | 7.47 | 7.35 | 7.47 | 1.08% | 0.67% | 53.07% | 55318 | 0.4102 | 55.25 | 7.42 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230227 | 7.47 | 7.53 | 7.36 | 7.39 | -1.07% | -0.27% | 51.43% | 72050 | 0.5342 | 70.99 | 7.41 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230224 | 7.58 | 7.58 | 7.43 | 7.47 | -1.32% | -0.13% | 53.07% | 102145 | 0.7636 | 98.44 | 7.48 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230223 | 7.47 | 7.61 | 7.47 | 7.57 | 0.8% | 0.4% | 55.12% | 131867 | 0.9945 | 130.35 | 7.54 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230222 | 7.47 | 7.56 | 7.42 | 7.51 | 0.27% | 0.27% | 53.89% | 79364 | 0.5944 | 78.69 | 7.49 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230221 | 7.44 | 7.51 | 7.41 | 7.49 | 0.4% | 0.27% | 53.48% | 69575 | 0.5194 | 68.81 | 7.47 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230220 | 7.45 | 7.49 | 7.28 | 7.46 | 0.54% | 1.08% | 52.87% | 92937 | 0.686 | 89.84 | 7.38 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230217 | 7.31 | 7.53 | 7.29 | 7.42 | 1.37% | -0.4% | 52.05% | 125882 | 0.9374 | 125.12 | 7.45 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230216 | 7.47 | 7.58 | 7.25 | 7.32 | -2.4% | -1.74% | 50% | 116131 | 0.8652 | 120.5 | 7.45 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230215 | 7.5 | 7.54 | 7.45 | 7.5 | 0.13% | 0.13% | 53.69% | 82080 | 0.6144 | 86.28 | 7.49 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230214 | 7.52 | 7.53 | 7.43 | 7.49 | 0.13% | 0.27% | 53.48% | 66711 | 0.4984 | 68.68 | 7.47 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230213 | 7.37 | 7.5 | 7.35 | 7.48 | 1.49% | 0.27% | 53.28% | 99237 | 0.7406 | 100.83 | 7.46 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230210 | 7.4 | 7.44 | 7.31 | 7.37 | -0.41% | 0% | 51.02% | 82155 | 0.6058 | 83.15 | 7.37 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230209 | 7.21 | 7.42 | 7.17 | 7.4 | 2.64% | 1.23% | 51.64% | 121008 | 0.8849 | 123.13 | 7.31 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230208 | 7.28 | 7.3 | 7.2 | 7.21 | -0.83% | -0.41% | 47.75% | 67025 | 0.4851 | 70.98 | 7.24 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230207 | 7.26 | 7.3 | 7.2 | 7.27 | 0.41% | 0.28% | 48.98% | 67490 | 0.4895 | 74.06 | 7.25 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230206 | 7.32 | 7.37 | 7.23 | 7.24 | -1.9% | -0.69% | 48.36% | 75944 | 0.5533 | 85.18 | 7.29 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230203 | 7.54 | 7.54 | 7.31 | 7.38 | -1.6% | -0.14% | 51.23% | 88930 | 0.657 | 101 | 7.39 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230202 | 7.44 | 7.54 | 7.39 | 7.5 | 0.94% | 0.27% | 53.69% | 115509 | 0.8643 | 137.44 | 7.48 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230201 | 7.33 | 7.43 | 7.28 | 7.43 | 1.36% | 0.81% | 52.25% | 102605 | 0.7565 | 126.54 | 7.37 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230131 | 7.3 | 7.33 | 7.25 | 7.33 | -0.27% | 0.69% | 50.2% | 83449 | 0.6073 | 95.73 | 7.28 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230130 | 7.31 | 7.39 | 7.29 | 7.35 | 0.82% | 0% | 50.61% | 96860 | 0.7117 | 106.12 | 7.35 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230120 | 7.22 | 7.34 | 7.21 | 7.29 | 1.39% | 0.28% | 49.39% | 75401 | 0.5485 | 84.57 | 7.27 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230119 | 7.19 | 7.23 | 7.13 | 7.19 | 0% | 0% | 47.34% | 83172 | 0.5979 | 91.4 | 7.19 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230118 | 7.23 | 7.25 | 7.18 | 7.19 | -0.14% | -0.14% | 47.34% | 55721 | 0.4014 | 60.65 | 7.2 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230117 | 7.33 | 7.38 | 7.18 | 7.2 | -1.64% | -0.55% | 47.54% | 70772 | 0.5125 | 71.88 | 7.24 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230116 | 7.29 | 7.37 | 7.24 | 7.32 | 1.1% | 0.14% | 50% | 75887 | 0.5546 | 73.72 | 7.31 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230113 | 7.22 | 7.35 | 7.19 | 7.24 | 0% | -0.41% | 48.36% | 62009 | 0.4506 | 56.93 | 7.27 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230112 | 7.25 | 7.37 | 7.19 | 7.24 | 0.56% | -0.55% | 48.36% | 78665 | 0.5728 | 70.28 | 7.28 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230111 | 7.46 | 7.51 | 7.2 | 7.2 | -4.64% | -1.5% | 47.54% | 156309 | 1.1433 | 141.36 | 7.31 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230110 | 7.48 | 7.7 | 7.44 | 7.55 | 0.94% | -0.13% | 54.71% | 128745 | 0.9728 | 126.34 | 7.56 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230109 | 7.53 | 7.55 | 7.42 | 7.48 | -0.4% | 0% | 53.28% | 66729 | 0.4992 | 68.57 | 7.48 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230106 | 7.63 | 7.66 | 7.49 | 7.51 | -1.31% | -0.4% | 53.89% | 74937 | 0.5652 | 73.38 | 7.54 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230105 | 7.63 | 7.69 | 7.53 | 7.61 | -0.65% | -0.13% | 55.94% | 91931 | 0.7003 | 82.31 | 7.62 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230104 | 7.67 | 7.74 | 7.58 | 7.66 | -0.13% | 0% | 56.97% | 121270 | 0.9285 | 105.7 | 7.66 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20230103 | 7.5 | 7.72 | 7.45 | 7.67 | 2.27% | 1.19% | 57.17% | 117504 | 0.8904 | 99 | 7.58 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221230 | 7.3 | 7.57 | 7.21 | 7.5 | 3.16% | 1.21% | 53.69% | 129611 | 0.96 | 90.3 | 7.41 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221229 | 7.21 | 7.48 | 7.21 | 7.27 | 0.55% | -1.22% | 48.98% | 90853 | 0.6691 | 51.22 | 7.36 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221228 | 7.36 | 7.43 | 7.2 | 7.23 | -1.9% | -0.82% | 48.16% | 69078 | 0.5034 | 39.07 | 7.29 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221227 | 7.26 | 7.43 | 7.07 | 7.37 | 1.8% | 1.38% | 51.02% | 102301 | 0.7436 | 56.62 | 7.27 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221226 | 7.38 | 7.42 | 7.21 | 7.24 | -1.23% | -0.55% | 48.36% | 74394 | 0.5414 | 40.34 | 7.28 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221223 | 7.02 | 7.35 | 7.02 | 7.33 | 2.81% | 0.96% | 50.2% | 126001 | 0.9151 | 64.95 | 7.26 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221222 | 7.6 | 7.64 | 7.1 | 7.13 | -6.31% | -2.86% | 46.11% | 188126 | 1.3801 | 96.98 | 7.34 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221221 | 7.61 | 7.86 | 7.51 | 7.61 | 0.4% | -0.39% | 55.94% | 128757 | 0.9831 | 72.03 | 7.64 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221220 | 7.68 | 7.77 | 7.39 | 7.58 | -2.45% | 0.13% | 55.33% | 149556 | 1.132 | 83.91 | 7.57 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221219 | 8.32 | 8.59 | 7.63 | 7.77 | -6.72% | -2.88% | 59.22% | 321272 | 2.5701 | 195.16 | 8 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221216 | 7.55 | 8.38 | 7.44 | 8.33 | 9.89% | 4.13% | 70.7% | 413565 | 3.3078 | 288.79 | 8 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221215 | 7.55 | 7.6 | 7.49 | 7.58 | 0.8% | 0.4% | 55.33% | 64777 | 0.4889 | 55.83 | 7.55 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221214 | 7.68 | 7.7 | 7.5 | 7.52 | -2.34% | -0.66% | 54.1% | 94700 | 0.7167 | 76.87 | 7.57 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221213 | 7.83 | 7.89 | 7.62 | 7.7 | -2.41% | 0% | 57.79% | 129851 | 1.0004 | 104.73 | 7.7 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221212 | 7.89 | 7.93 | 7.66 | 7.89 | 1.15% | 1.02% | 61.68% | 150451 | 1.175 | 119.26 | 7.81 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221209 | 7.69 | 7.92 | 7.6 | 7.8 | 0.91% | 0.52% | 59.84% | 134438 | 1.0431 | 107.33 | 7.76 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221208 | 7.73 | 7.84 | 7.6 | 7.73 | 0% | 0.39% | 58.4% | 102559 | 0.7896 | 82.24 | 7.7 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221207 | 7.56 | 7.75 | 7.45 | 7.73 | 2.25% | 0.78% | 58.4% | 105761 | 0.8107 | 82.39 | 7.67 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221206 | 7.7 | 7.74 | 7.56 | 7.56 | -2.2% | -0.92% | 54.92% | 105705 | 0.8066 | 76 | 7.63 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221205 | 7.76 | 7.92 | 7.7 | 7.73 | 0% | -0.64% | 58.4% | 112096 | 0.8719 | 76.88 | 7.78 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221202 | 7.64 | 7.77 | 7.62 | 7.73 | 0.65% | 0% | 58.4% | 80381 | 0.6213 | 51.54 | 7.73 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221201 | 7.78 | 7.9 | 7.63 | 7.68 | -0.78% | -0.78% | 57.38% | 141119 | 1.0925 | 81.53 | 7.74 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221130 | 8.06 | 8.06 | 7.7 | 7.74 | -3.49% | -1.15% | 58.61% | 118547 | 0.9287 | 60.6 | 7.83 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221129 | 7.6 | 8.05 | 7.6 | 8.02 | 5.25% | 1.13% | 64.34% | 164380 | 1.304 | 79.56 | 7.93 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221128 | 7.91 | 7.96 | 7.56 | 7.62 | -4.03% | -0.91% | 56.15% | 137841 | 1.0595 | 62.64 | 7.69 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221125 | 7.99 | 8.04 | 7.71 | 7.94 | -0.63% | 0.51% | 62.7% | 117371 | 0.927 | 54.59 | 7.9 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221124 | 7.94 | 8.08 | 7.86 | 7.99 | 1.4% | 0% | 63.73% | 128065 | 1.0229 | 58.38 | 7.99 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221123 | 8.25 | 8.36 | 7.7 | 7.88 | -4.95% | -0.38% | 61.48% | 199851 | 1.58 | 91.42 | 7.91 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221122 | 8.69 | 8.78 | 8.24 | 8.29 | -4.38% | -1.89% | 69.88% | 178035 | 1.5052 | 90.94 | 8.45 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221121 | 8.75 | 8.91 | 8.57 | 8.67 | -1.37% | -0.46% | 77.66% | 181410 | 1.5808 | 100.14 | 8.71 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221118 | 8.92 | 9.09 | 8.78 | 8.79 | -2.22% | -0.9% | 80.12% | 219018 | 1.9432 | 130.32 | 8.87 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221117 | 8.51 | 9.23 | 8.51 | 8.99 | 4.05% | 0.56% | 84.22% | 336192 | 3.0041 | 218.21 | 8.94 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221116 | 9 | 9.1 | 8.62 | 8.64 | 0.12% | -1.48% | 77.05% | 226372 | 1.9859 | 170.98 | 8.77 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221115 | 8.42 | 8.73 | 8.28 | 8.63 | 2.74% | 1.41% | 76.84% | 216729 | 1.8452 | 169.54 | 8.51 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221114 | 8.22 | 8.45 | 8.05 | 8.4 | 2.31% | 0.72% | 72.13% | 134732 | 1.1234 | 111.82 | 8.34 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221111 | 8.3 | 8.5 | 8.2 | 8.21 | 0.24% | -2.03% | 68.24% | 174040 | 1.4578 | 140.86 | 8.38 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221110 | 8.39 | 8.46 | 8.16 | 8.19 | -2.5% | -1.33% | 67.83% | 95164 | 0.7894 | 78.53 | 8.3 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221109 | 8.25 | 8.47 | 8.17 | 8.4 | 2.19% | 0.48% | 72.13% | 101628 | 0.8499 | 78.13 | 8.36 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221108 | 8.25 | 8.26 | 8.08 | 8.22 | -0.48% | 0.61% | 68.44% | 95462 | 0.7803 | 67.54 | 8.17 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221107 | 8.21 | 8.36 | 8.2 | 8.26 | -0.12% | -0.12% | 69.26% | 86171 | 0.7129 | 61.43 | 8.27 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221104 | 8.2 | 8.4 | 8.2 | 8.27 | -0.12% | -0.12% | 69.47% | 98563 | 0.8157 | 69.33 | 8.28 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221103 | 8.2 | 8.32 | 8.13 | 8.28 | -0.12% | 0.49% | 69.67% | 103061 | 0.8491 | 74.04 | 8.24 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221102 | 8.2 | 8.43 | 8.1 | 8.29 | 0.73% | -0.48% | 69.88% | 151147 | 1.2585 | 111.7 | 8.33 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221101 | 8.17 | 8.27 | 8.04 | 8.23 | 1.48% | 0.86% | 68.65% | 122773 | 1.0018 | 92.88 | 8.16 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221031 | 7.99 | 8.22 | 7.91 | 8.11 | 2.79% | 0.25% | 66.19% | 178395 | 1.4432 | 136.86 | 8.09 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221028 | 8.07 | 8.22 | 7.85 | 7.89 | -3.07% | -1.38% | 61.68% | 148232 | 1.186 | 117.91 | 8 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221027 | 7.85 | 8.25 | 7.78 | 8.14 | 4.09% | 1.24% | 66.8% | 203398 | 1.6358 | 164.8 | 8.04 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221026 | 7.68 | 7.99 | 7.53 | 7.82 | 4.27% | 0.26% | 60.25% | 196362 | 1.5314 | 171.32 | 7.8 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221025 | 7.52 | 7.64 | 7.28 | 7.5 | -1.32% | 0.94% | 53.69% | 110385 | 0.8206 | 102.02 | 7.43 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221024 | 7.77 | 7.81 | 7.54 | 7.6 | -2.19% | -1.04% | 55.74% | 110198 | 0.8461 | 107.98 | 7.68 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221021 | 7.75 | 7.9 | 7.72 | 7.77 | 0.26% | -0.26% | 59.22% | 66769 | 0.52 | 67.19 | 7.79 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221020 | 7.8 | 7.94 | 7.71 | 7.75 | -0.9% | -1.02% | 58.81% | 81024 | 0.6346 | 79.97 | 7.83 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221019 | 7.99 | 8.04 | 7.76 | 7.82 | -2.37% | -0.26% | 60.25% | 98050 | 0.7692 | 94.05 | 7.84 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221018 | 7.94 | 8.06 | 7.8 | 8.01 | 1.26% | 0.5% | 64.14% | 92093 | 0.7339 | 88.63 | 7.97 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20221017 | 7.83 | 8.06 | 7.78 | 7.91 | 0.89% | -0.38% | 62.09% | 116066 | 0.9221 | 109.7 | 7.94 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0% |
20220721 | 7.43 | 7.56 | 7.36 | 7.37 | -1.34% | -0.54% | 51.02% | 111149 | 0.8234 | 157.19 | 7.41 | 46.73% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220720 | 7.25 | 7.57 | 7.22 | 7.47 | 3.03% | 0.4% | 53.07% | 176700 | 1.3144 | 250.92 | 7.44 | 47.33% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220719 | 7.23 | 7.27 | 7.09 | 7.25 | -0.28% | 0.97% | 48.57% | 122014 | 0.8759 | 167.21 | 7.18 | 42.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220718 | 7.11 | 7.28 | 7.11 | 7.27 | 2.25% | 0.69% | 48.98% | 103917 | 0.75 | 143.17 | 7.22 | 42.97% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220715 | 7.52 | 7.52 | 7.1 | 7.11 | -5.45% | -1.66% | 45.7% | 179620 | 1.2984 | 247.86 | 7.23 | 43.17% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220714 | 7.4 | 7.61 | 7.34 | 7.52 | 1.9% | 0.53% | 54.1% | 132527 | 0.9916 | 189.29 | 7.48 | 48.12% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220713 | 7.45 | 7.48 | 7.3 | 7.38 | -0.94% | 0.14% | 51.23% | 114159 | 0.8413 | 160.6 | 7.37 | 45.94% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220712 | 7.75 | 7.79 | 7.43 | 7.45 | -3.5% | -0.8% | 52.66% | 163120 | 1.2257 | 233.98 | 7.51 | 48.71% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220711 | 7.63 | 7.94 | 7.6 | 7.72 | 0% | -0.64% | 58.2% | 154313 | 1.1987 | 228.83 | 7.77 | 53.86% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220708 | 7.67 | 7.9 | 7.65 | 7.72 | 0.39% | -0.9% | 58.2% | 140546 | 1.0943 | 208.9 | 7.79 | 54.26% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220707 | 7.75 | 7.78 | 7.55 | 7.69 | -0.26% | 0.39% | 57.58% | 148264 | 1.1359 | 216.84 | 7.66 | 51.68% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220706 | 7.95 | 8.02 | 7.61 | 7.71 | -2.9% | -0.39% | 57.99% | 168938 | 1.307 | 249.5 | 7.74 | 53.27% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220705 | 8.13 | 8.15 | 7.82 | 7.94 | -3.41% | -0.13% | 62.7% | 228641 | 1.8179 | 347.03 | 7.95 | 57.43% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220704 | 8.06 | 8.4 | 7.96 | 8.22 | 1.11% | 0.74% | 68.44% | 278585 | 2.2726 | 433.83 | 8.16 | 61.58% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220701 | 7.9 | 8.41 | 7.88 | 8.13 | 2.91% | -0.73% | 66.6% | 333751 | 2.7332 | 521.76 | 8.19 | 62.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220630 | 7.83 | 7.98 | 7.72 | 7.9 | 0.51% | 0.64% | 61.89% | 232962 | 1.8295 | 349.25 | 7.85 | 55.45% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220629 | 7.44 | 8.08 | 7.35 | 7.86 | 4.8% | 1.03% | 61.07% | 355167 | 2.7646 | 527.76 | 7.78 | 54.06% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220628 | 7.38 | 7.56 | 7.3 | 7.5 | 1.49% | 0.54% | 53.69% | 131304 | 0.9789 | 186.87 | 7.46 | 47.72% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220627 | 7.43 | 7.6 | 7.32 | 7.39 | -0.54% | -0.67% | 51.43% | 147437 | 1.0966 | 209.34 | 7.44 | 47.33% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220624 | 7.47 | 7.54 | 7.37 | 7.43 | -0.8% | -0.13% | 52.25% | 143105 | 1.0645 | 203.21 | 7.44 | 47.33% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220623 | 7.41 | 7.51 | 7.27 | 7.49 | 0.27% | 1.35% | 53.48% | 155999 | 1.1523 | 219.97 | 7.39 | 46.34% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220622 | 7.63 | 7.7 | 7.41 | 7.47 | -2.61% | -0.8% | 53.07% | 162400 | 1.2229 | 233.45 | 7.53 | 49.11% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220621 | 7.72 | 7.9 | 7.57 | 7.67 | -1.16% | -0.52% | 57.17% | 222275 | 1.7134 | 327.08 | 7.71 | 52.67% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220620 | 7.4 | 7.84 | 7.39 | 7.76 | 4.86% | 1.04% | 59.02% | 317121 | 2.4354 | 464.91 | 7.68 | 52.08% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220617 | 7.33 | 7.47 | 7.2 | 7.4 | 0% | 0.82% | 51.64% | 264240 | 1.9389 | 370.13 | 7.34 | 45.35% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220616 | 7.26 | 7.59 | 7.26 | 7.4 | 1.79% | -0.8% | 51.64% | 257713 | 1.9231 | 367.12 | 7.46 | 47.72% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220615 | 7.39 | 7.47 | 7.26 | 7.27 | -1.36% | -1.09% | 48.98% | 196689 | 1.4463 | 276.1 | 7.35 | 45.54% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220614 | 7.3 | 7.42 | 7.18 | 7.37 | 0% | 0.68% | 51.02% | 236788 | 1.7342 | 331.06 | 7.32 | 44.95% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220613 | 7.18 | 7.45 | 7.13 | 7.37 | 0.96% | 0.55% | 51.02% | 284771 | 2.0863 | 398.27 | 7.33 | 45.15% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220610 | 7 | 7.37 | 7 | 7.3 | 3.11% | 0.55% | 49.59% | 336070 | 2.4409 | 465.96 | 7.26 | 43.76% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220609 | 7.04 | 7.16 | 6.79 | 7.09 | 0.28% | 1% | 45.29% | 289698 | 2.0329 | 388.08 | 7.02 | 39.01% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220608 | 6.9 | 7.1 | 6.8 | 7.07 | 1.87% | 1.14% | 44.88% | 265923 | 1.858 | 354.69 | 6.99 | 38.42% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220607 | 6.8 | 6.98 | 6.74 | 6.94 | 1.61% | 0.58% | 42.21% | 205146 | 1.4146 | 270.04 | 6.9 | 36.63% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220606 | 6.85 | 6.91 | 6.68 | 6.83 | -0.58% | 1.04% | 39.96% | 198685 | 1.344 | 256.57 | 6.76 | 33.86% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220602 | 6.95 | 7 | 6.75 | 6.87 | -1.15% | 0.15% | 40.78% | 123236 | 0.8452 | 161.35 | 6.86 | 35.84% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220601 | 7.05 | 7.12 | 6.91 | 6.95 | -1.42% | -0.71% | 42.42% | 143072 | 1.0019 | 191.26 | 7 | 38.61% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220531 | 6.94 | 7.08 | 6.8 | 7.05 | 1.15% | 1.44% | 44.47% | 173433 | 1.2049 | 230.01 | 6.95 | 37.62% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220530 | 6.74 | 7.05 | 6.72 | 6.97 | 3.11% | 0.43% | 42.83% | 205612 | 1.4262 | 272.26 | 6.94 | 37.43% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220527 | 6.84 | 6.99 | 6.65 | 6.76 | -1.6% | -0.88% | 38.52% | 155785 | 1.0619 | 202.71 | 6.82 | 35.05% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220526 | 6.8 | 6.97 | 6.65 | 6.87 | 1.78% | 0.29% | 40.78% | 189303 | 1.2958 | 247.37 | 6.85 | 35.64% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220525 | 6.62 | 6.79 | 6.61 | 6.75 | 1.66% | 0.3% | 38.32% | 148993 | 1.0022 | 191.32 | 6.73 | 33.27% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220524 | 7.12 | 7.13 | 6.64 | 6.64 | -7.26% | -3.07% | 36.07% | 326103 | 2.2351 | 426.68 | 6.85 | 35.64% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220523 | 7.11 | 7.3 | 7.08 | 7.16 | 0.28% | -0.28% | 46.72% | 204887 | 1.4711 | 280.83 | 7.18 | 42.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220520 | 7.05 | 7.23 | 6.99 | 7.14 | 1.42% | 0.42% | 46.31% | 237981 | 1.691 | 322.81 | 7.11 | 40.79% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220519 | 7.2 | 7.24 | 6.9 | 7.04 | -3.96% | -0.14% | 44.26% | 335646 | 2.3665 | 451.76 | 7.05 | 39.6% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220518 | 7.31 | 7.43 | 7.21 | 7.33 | 0.27% | 0.14% | 50.2% | 260366 | 1.9071 | 364.06 | 7.32 | 44.95% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220517 | 7.95 | 7.98 | 7.21 | 7.31 | -9.64% | -3.05% | 49.8% | 511262 | 3.8545 | 735.82 | 7.54 | 49.31% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220516 | 7.82 | 8.2 | 7.53 | 8.09 | 4.39% | 2.41% | 65.78% | 504526 | 3.9857 | 760.86 | 7.9 | 56.44% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220513 | 8 | 8.06 | 7.66 | 7.75 | -4.32% | -0.64% | 58.81% | 435410 | 3.3961 | 648.31 | 7.8 | 54.46% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220512 | 7.6 | 8.3 | 7.53 | 8.1 | 4.38% | 1.38% | 65.98% | 643294 | 5.1409 | 981.39 | 7.99 | 58.22% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220511 | 7.43 | 8.57 | 7.21 | 7.76 | 5.01% | 0.39% | 59.02% | 768898 | 5.9472 | 1135.31 | 7.73 | 53.07% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220510 | 7.14 | 7.45 | 6.93 | 7.39 | 2.35% | 2.78% | 51.43% | 500132 | 3.5982 | 686.89 | 7.19 | 42.38% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220509 | 6.8 | 7.26 | 6.76 | 7.22 | 6.02% | 1.83% | 47.95% | 496226 | 3.5177 | 671.52 | 7.09 | 40.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220506 | 6.82 | 6.95 | 6.67 | 6.81 | -3.27% | 0% | 39.55% | 351993 | 2.3967 | 457.53 | 6.81 | 34.85% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220505 | 6.85 | 7.29 | 6.66 | 7.04 | 0.14% | 0.57% | 44.26% | 529719 | 3.709 | 708.04 | 7 | 38.61% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220429 | 6.8 | 7.1 | 6.75 | 7.03 | 0.72% | 1.3% | 44.06% | 499033 | 3.4648 | 661.42 | 6.94 | 37.43% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220428 | 6.66 | 7.22 | 6.43 | 6.98 | 3.25% | 1.9% | 43.03% | 592330 | 4.0569 | 774.45 | 6.85 | 35.64% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220427 | 6.44 | 6.77 | 6.05 | 6.76 | 2.58% | 6.46% | 38.52% | 442680 | 2.8125 | 536.9 | 6.35 | 25.74% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220426 | 6.03 | 7.01 | 6.03 | 6.59 | 9.11% | 0.3% | 35.04% | 547061 | 3.5944 | 686.16 | 6.57 | 30.1% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220425 | 6.74 | 6.74 | 6 | 6.04 | -11.82% | -5.03% | 23.77% | 364460 | 2.319 | 442.69 | 6.36 | 25.94% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220422 | 6.42 | 6.85 | 6.39 | 6.85 | 4.9% | 1.93% | 40.37% | 351941 | 2.366 | 451.66 | 6.72 | 33.07% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220421 | 6.57 | 6.78 | 6.49 | 6.53 | -1.8% | -1.51% | 33.81% | 246234 | 1.6314 | 311.43 | 6.63 | 31.29% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220420 | 6.4 | 6.77 | 6.4 | 6.65 | 2.62% | -0.15% | 36.27% | 279954 | 1.8634 | 355.72 | 6.66 | 31.88% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220419 | 6.28 | 6.49 | 6.24 | 6.48 | 2.69% | 1.09% | 32.79% | 135110 | 0.8657 | 165.26 | 6.41 | 26.93% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220418 | 6.24 | 6.33 | 5.97 | 6.31 | 0.96% | 1.61% | 29.3% | 113068 | 0.7021 | 134.03 | 6.21 | 22.97% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220415 | 6.43 | 6.46 | 6.23 | 6.25 | -3.55% | -0.95% | 28.07% | 146274 | 0.9232 | 176.24 | 6.31 | 24.95% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220414 | 6.25 | 6.56 | 6.18 | 6.48 | 4.35% | 1.41% | 32.79% | 162839 | 1.0403 | 198.59 | 6.39 | 26.53% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220413 | 6.38 | 6.42 | 6.2 | 6.21 | -3.57% | -0.96% | 27.25% | 105531 | 0.6618 | 126.34 | 6.27 | 24.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220412 | 6.15 | 6.45 | 6.15 | 6.44 | 3.04% | 1.26% | 31.97% | 119966 | 0.763 | 145.66 | 6.36 | 25.94% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220411 | 6.28 | 6.42 | 6.17 | 6.25 | -2.04% | -0.64% | 28.07% | 104778 | 0.6589 | 125.78 | 6.29 | 24.55% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220408 | 6.49 | 6.51 | 6.28 | 6.38 | -1.85% | 0.16% | 30.74% | 133035 | 0.8477 | 161.82 | 6.37 | 26.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220401 | 6.4 | 6.5 | 6.31 | 6.42 | -1.53% | 0.78% | 31.56% | 148682 | 0.9475 | 180.88 | 6.37 | 26.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220331 | 6.38 | 6.59 | 6.33 | 6.52 | 1.72% | 0% | 33.61% | 214162 | 1.3954 | 266.38 | 6.52 | 29.11% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220330 | 6.34 | 6.48 | 6.31 | 6.41 | 0.47% | 0.16% | 31.35% | 216736 | 1.3869 | 264.76 | 6.4 | 26.73% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220329 | 6.2 | 6.46 | 6.18 | 6.38 | 1.92% | 0.63% | 30.74% | 224271 | 1.4229 | 271.63 | 6.34 | 25.54% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220328 | 6.26 | 6.47 | 6.21 | 6.26 | -0.79% | -0.63% | 28.28% | 220554 | 1.3893 | 265.21 | 6.3 | 24.75% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220325 | 6.6 | 6.62 | 6.31 | 6.31 | -5.11% | -2.17% | 29.3% | 418355 | 2.6965 | 514.76 | 6.45 | 27.72% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220324 | 6.29 | 7.03 | 6.21 | 6.65 | 13.29% | 0.45% | 36.27% | 656846 | 4.3454 | 829.53 | 6.62 | 31.09% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220323 | 5.85 | 5.92 | 5.83 | 5.87 | 0% | 0% | 20.29% | 41043 | 0.2409 | 45.99 | 5.87 | 16.24% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220322 | 5.95 | 5.99 | 5.85 | 5.87 | -1.84% | -0.34% | 20.29% | 54876 | 0.3233 | 61.72 | 5.89 | 16.63% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220321 | 5.93 | 5.98 | 5.84 | 5.98 | 2.05% | 1.18% | 22.54% | 74321 | 0.4395 | 83.9 | 5.91 | 17.03% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220318 | 5.76 | 5.87 | 5.74 | 5.86 | 1.74% | 0.69% | 20.08% | 65894 | 0.3838 | 73.27 | 5.82 | 15.25% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220317 | 5.6 | 5.89 | 5.6 | 5.76 | 3.23% | -0.35% | 18.03% | 105240 | 0.6086 | 116.18 | 5.78 | 14.46% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220316 | 5.54 | 5.61 | 5.34 | 5.58 | 2.2% | 1.45% | 14.34% | 79108 | 0.4349 | 83.02 | 5.5 | 8.91% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220315 | 5.71 | 5.79 | 5.46 | 5.46 | -4.38% | -3.19% | 11.89% | 99750 | 0.5629 | 107.46 | 5.64 | 11.68% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220314 | 5.82 | 5.93 | 5.7 | 5.71 | -1.89% | -1.89% | 17.01% | 83464 | 0.486 | 92.78 | 5.82 | 15.25% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220311 | 5.67 | 5.82 | 5.6 | 5.82 | 1.75% | 1.75% | 19.26% | 77029 | 0.4408 | 84.15 | 5.72 | 13.27% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220310 | 5.7 | 5.78 | 5.62 | 5.72 | 2.69% | 0% | 17.21% | 75601 | 0.4323 | 82.53 | 5.72 | 13.27% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220309 | 5.78 | 5.86 | 5.35 | 5.57 | -3.8% | -0.71% | 14.14% | 116541 | 0.6541 | 124.87 | 5.61 | 11.09% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220308 | 6.08 | 6.08 | 5.75 | 5.79 | -4.3% | -1.19% | 18.65% | 114558 | 0.6714 | 128.17 | 5.86 | 16.04% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220307 | 6.1 | 6.16 | 6.02 | 6.05 | -1.14% | -0.49% | 23.98% | 87682 | 0.5329 | 101.73 | 6.08 | 20.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220304 | 6.2 | 6.23 | 6.08 | 6.12 | -0.65% | -0.65% | 25.41% | 84473 | 0.5206 | 99.38 | 6.16 | 21.98% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220303 | 6.15 | 6.25 | 6.09 | 6.16 | -0.32% | 0.33% | 26.23% | 103775 | 0.6372 | 121.64 | 6.14 | 21.58% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220302 | 6.1 | 6.2 | 6.1 | 6.18 | 0.65% | 0.16% | 26.64% | 62469 | 0.3852 | 73.53 | 6.17 | 22.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220301 | 6.11 | 6.19 | 6.08 | 6.14 | 0.82% | 0% | 25.82% | 62513 | 0.3838 | 73.27 | 6.14 | 21.58% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220228 | 6.09 | 6.15 | 5.97 | 6.09 | -0.33% | 0.5% | 24.8% | 75630 | 0.458 | 87.43 | 6.06 | 20% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220225 | 6.04 | 6.2 | 6.04 | 6.11 | 1.5% | -0.49% | 25.2% | 82351 | 0.5053 | 96.46 | 6.14 | 21.58% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220224 | 6.16 | 6.23 | 5.93 | 6.02 | -2.75% | -0.99% | 23.36% | 104212 | 0.6341 | 121.05 | 6.08 | 20.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220223 | 6.11 | 6.22 | 6.07 | 6.19 | 1.81% | 0.49% | 26.84% | 93080 | 0.5735 | 109.48 | 6.16 | 21.98% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220222 | 6.08 | 6.14 | 6.03 | 6.08 | -0.65% | 0% | 24.59% | 81179 | 0.4932 | 94.15 | 6.08 | 20.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220221 | 6.04 | 6.13 | 6 | 6.12 | 1.49% | 0.66% | 25.41% | 78056 | 0.4745 | 90.58 | 6.08 | 20.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220218 | 5.9 | 6.04 | 5.86 | 6.03 | 1.17% | 0.84% | 23.57% | 57582 | 0.3445 | 65.76 | 5.98 | 18.42% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220217 | 6.05 | 6.08 | 5.95 | 5.96 | -1.16% | -0.83% | 22.13% | 75047 | 0.4509 | 86.08 | 6.01 | 19.01% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220216 | 6.03 | 6.07 | 5.99 | 6.03 | 0.67% | 0% | 23.57% | 50729 | 0.3057 | 58.36 | 6.03 | 19.41% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220215 | 6 | 6.03 | 5.94 | 5.99 | 0.17% | 0.17% | 22.75% | 73285 | 0.4384 | 83.69 | 5.98 | 18.42% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220214 | 5.96 | 6.1 | 5.94 | 5.98 | 0.34% | -0.66% | 22.54% | 71176 | 0.4285 | 81.8 | 6.02 | 19.21% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220211 | 6.08 | 6.13 | 5.94 | 5.96 | -2.61% | -0.67% | 22.13% | 98918 | 0.5938 | 113.36 | 6 | 18.81% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220210 | 6.12 | 6.2 | 6.07 | 6.12 | -0.65% | -0.16% | 25.41% | 91731 | 0.5619 | 107.27 | 6.13 | 21.39% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20220209 | 6.09 | 6.18 | 6.06 | 6.16 | 1.48% | 0.65% | 26.23% | 94568 | 0.5788 | 110.49 | 6.12 | 21.19% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211203 | 6.29 | 6.41 | 6.23 | 6.33 | 0.64% | 0% | 29.71% | 99807 | 0.6322 | 120.69 | 6.33 | 25.35% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211202 | 6.41 | 6.44 | 6.25 | 6.29 | -2.02% | -0.47% | 28.89% | 119886 | 0.7572 | 144.55 | 6.32 | 25.15% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211201 | 6.33 | 6.44 | 6.26 | 6.42 | 0.94% | 0.78% | 31.56% | 103749 | 0.6605 | 126.09 | 6.37 | 26.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211130 | 6.29 | 6.41 | 6.21 | 6.36 | 1.11% | 0.47% | 30.33% | 119048 | 0.754 | 143.94 | 6.33 | 25.35% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211129 | 6.24 | 6.4 | 6.2 | 6.29 | 0.48% | 0.16% | 28.89% | 96303 | 0.6051 | 115.51 | 6.28 | 24.36% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211126 | 6.48 | 6.48 | 6.24 | 6.26 | -2.34% | -0.63% | 28.28% | 107096 | 0.6749 | 128.84 | 6.3 | 24.75% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211125 | 6.31 | 6.55 | 6.28 | 6.41 | 1.91% | -0.31% | 31.35% | 185248 | 1.1916 | 227.47 | 6.43 | 27.33% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211124 | 6.18 | 6.33 | 6.12 | 6.29 | 1.62% | 0.8% | 28.89% | 113368 | 0.7073 | 135.02 | 6.24 | 23.56% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211123 | 6.1 | 6.25 | 6.1 | 6.19 | 0.65% | 0% | 26.84% | 75359 | 0.4665 | 89.05 | 6.19 | 22.57% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211122 | 6.26 | 6.26 | 6.12 | 6.15 | -1.76% | -0.16% | 26.02% | 116653 | 0.7185 | 137.16 | 6.16 | 21.98% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211119 | 6.38 | 6.38 | 6.19 | 6.26 | -1.42% | -0.16% | 28.28% | 117104 | 0.7341 | 140.14 | 6.27 | 24.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211118 | 6.29 | 6.4 | 6.26 | 6.35 | 0.95% | 0.16% | 30.12% | 137956 | 0.8749 | 167.02 | 6.34 | 25.54% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211117 | 6.23 | 6.32 | 6.2 | 6.29 | 0.96% | 0.32% | 28.89% | 83798 | 0.5253 | 100.28 | 6.27 | 24.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211116 | 6.2 | 6.33 | 6.18 | 6.23 | 0.16% | -0.64% | 27.66% | 105417 | 0.6611 | 126.2 | 6.27 | 24.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211115 | 6.13 | 6.23 | 6.08 | 6.22 | 2.13% | 0.65% | 27.46% | 91087 | 0.5628 | 107.44 | 6.18 | 22.38% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211112 | 6.09 | 6.13 | 6.06 | 6.09 | 0% | -0.16% | 24.8% | 46924 | 0.2863 | 54.65 | 6.1 | 20.79% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211111 | 6.13 | 6.16 | 6.07 | 6.09 | -0.81% | -0.16% | 24.8% | 62406 | 0.3809 | 72.71 | 6.1 | 20.79% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211110 | 6.02 | 6.16 | 5.97 | 6.14 | 1.49% | 0.99% | 25.82% | 83974 | 0.5104 | 97.43 | 6.08 | 20.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211109 | 5.97 | 6.06 | 5.92 | 6.05 | 1.51% | 0.33% | 23.98% | 54908 | 0.3313 | 63.24 | 6.03 | 19.41% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211108 | 5.94 | 5.97 | 5.83 | 5.96 | 0.17% | 0.85% | 22.13% | 47253 | 0.2795 | 53.36 | 5.91 | 17.03% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211105 | 6 | 6.04 | 5.92 | 5.95 | -1.16% | -0.34% | 21.93% | 60196 | 0.3595 | 68.63 | 5.97 | 18.22% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211104 | 5.98 | 6.04 | 5.95 | 6.02 | 0.84% | 0.33% | 23.36% | 58756 | 0.3528 | 67.35 | 6 | 18.81% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211103 | 5.85 | 5.99 | 5.85 | 5.97 | 1.53% | 0.67% | 22.34% | 56920 | 0.3376 | 64.45 | 5.93 | 17.43% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211102 | 6.04 | 6.07 | 5.78 | 5.88 | -2.49% | -0.34% | 20.49% | 105109 | 0.6206 | 118.47 | 5.9 | 16.83% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211101 | 6.01 | 6.09 | 5.96 | 6.03 | 0% | 0.17% | 23.57% | 69690 | 0.4198 | 80.14 | 6.02 | 19.21% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211029 | 5.88 | 6.12 | 5.87 | 6.03 | 3.79% | 0.17% | 23.57% | 89581 | 0.5393 | 102.95 | 6.02 | 19.21% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211028 | 6.01 | 6.07 | 5.78 | 5.81 | -3.97% | -1.53% | 19.06% | 88558 | 0.5223 | 99.71 | 5.9 | 16.83% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211027 | 6.08 | 6.18 | 5.95 | 6.05 | -0.98% | 0.33% | 23.98% | 95976 | 0.5792 | 110.57 | 6.03 | 19.41% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211026 | 6.46 | 6.49 | 6.1 | 6.11 | -5.71% | -2.4% | 25.2% | 192963 | 1.2075 | 230.51 | 6.26 | 23.96% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211025 | 6.35 | 6.49 | 6.28 | 6.48 | 1.73% | 0.93% | 32.79% | 94339 | 0.6058 | 115.65 | 6.42 | 27.13% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211022 | 6.58 | 6.61 | 6.37 | 6.37 | -4.21% | -2% | 30.53% | 140934 | 0.9161 | 174.88 | 6.5 | 28.71% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211021 | 6.63 | 6.69 | 6.45 | 6.65 | 0.3% | 1.06% | 36.27% | 150443 | 0.9894 | 188.87 | 6.58 | 30.3% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211020 | 6.54 | 6.73 | 6.37 | 6.63 | 0.91% | 1.07% | 35.86% | 192622 | 1.2635 | 241.2 | 6.56 | 29.9% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211019 | 6.46 | 6.6 | 6.44 | 6.57 | 0.92% | 0.61% | 34.63% | 135752 | 0.8867 | 169.27 | 6.53 | 29.31% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211018 | 6.63 | 6.68 | 6.38 | 6.51 | -1.51% | 0.46% | 33.4% | 167834 | 1.0874 | 207.58 | 6.48 | 28.32% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211015 | 6.93 | 7 | 6.6 | 6.61 | -5.03% | -2.07% | 35.45% | 246103 | 1.6601 | 316.91 | 6.75 | 33.66% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211014 | 7.02 | 7.02 | 6.74 | 6.96 | -2.25% | 1.02% | 42.62% | 260374 | 1.7943 | 342.53 | 6.89 | 36.44% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211013 | 7.03 | 7.36 | 6.91 | 7.12 | 0.42% | 0.14% | 45.9% | 421908 | 2.9999 | 572.67 | 7.11 | 40.79% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211012 | 7.09 | 7.29 | 6.89 | 7.09 | 0.85% | 0% | 45.29% | 379466 | 2.6903 | 513.57 | 7.09 | 40.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211011 | 7.13 | 7.3 | 6.92 | 7.03 | -0.42% | -0.57% | 44.06% | 327787 | 2.3177 | 442.44 | 7.07 | 40% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20211008 | 6.4 | 7.18 | 6.36 | 7.06 | 10.83% | 2.17% | 44.67% | 485965 | 3.3582 | 641.07 | 6.91 | 36.83% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210930 | 6.37 | 6.46 | 6.26 | 6.37 | 0% | 0% | 30.53% | 148686 | 0.947 | 180.78 | 6.37 | 26.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210929 | 6.67 | 6.85 | 6.33 | 6.37 | -4.07% | -3.04% | 30.53% | 237571 | 1.5609 | 297.97 | 6.57 | 30.1% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210928 | 6.52 | 6.92 | 6.39 | 6.64 | 3.43% | -0.9% | 36.07% | 258983 | 1.7347 | 331.15 | 6.7 | 32.67% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210927 | 6.88 | 6.94 | 6.28 | 6.42 | -7.76% | -2.87% | 31.56% | 304687 | 2.0128 | 384.24 | 6.61 | 30.89% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210924 | 6.85 | 7.15 | 6.68 | 6.96 | 1.61% | 0% | 42.62% | 370160 | 2.5776 | 492.06 | 6.96 | 37.82% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210923 | 6.68 | 7.02 | 6.66 | 6.85 | 1.93% | -0.44% | 40.37% | 252258 | 1.7354 | 331.28 | 6.88 | 36.24% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210922 | 6.73 | 6.93 | 6.64 | 6.72 | -0.88% | -0.15% | 37.7% | 181084 | 1.2188 | 232.67 | 6.73 | 33.27% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210917 | 6.64 | 6.79 | 6.53 | 6.78 | 2.73% | 1.04% | 38.93% | 230139 | 1.5442 | 294.78 | 6.71 | 32.87% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210916 | 6.76 | 6.78 | 6.58 | 6.6 | -2.22% | -0.9% | 35.25% | 153379 | 1.0222 | 195.14 | 6.66 | 31.88% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210915 | 6.63 | 6.81 | 6.51 | 6.75 | 1.2% | 0.45% | 38.32% | 187958 | 1.2625 | 241.01 | 6.72 | 33.07% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210914 | 6.6 | 6.8 | 6.51 | 6.67 | 1.21% | -0.6% | 36.68% | 235505 | 1.5797 | 301.56 | 6.71 | 32.87% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210913 | 6.63 | 6.75 | 6.52 | 6.59 | -0.6% | -0.15% | 35.04% | 128776 | 0.8504 | 162.34 | 6.6 | 30.69% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210910 | 6.48 | 6.68 | 6.45 | 6.63 | 2% | 0.3% | 35.86% | 180268 | 1.1919 | 227.53 | 6.61 | 30.89% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210909 | 6.48 | 6.66 | 6.46 | 6.5 | 0.15% | -0.76% | 33.2% | 131406 | 0.8606 | 164.29 | 6.55 | 29.7% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210908 | 6.41 | 6.54 | 6.36 | 6.49 | 1.56% | 0.46% | 32.99% | 125653 | 0.8112 | 154.86 | 6.46 | 27.92% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210907 | 6.43 | 6.51 | 6.36 | 6.39 | -0.16% | -0.47% | 30.94% | 110830 | 0.7114 | 135.8 | 6.42 | 27.13% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210906 | 6.3 | 6.51 | 6.25 | 6.4 | 1.75% | -0.31% | 31.15% | 142392 | 0.914 | 174.48 | 6.42 | 27.13% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210729 | 6.08 | 6.14 | 6.04 | 6.06 | 1.17% | -0.33% | 24.18% | 76611 | 0.4658 | 88.92 | 6.08 | 20.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210728 | 6.03 | 6.12 | 5.81 | 5.99 | -1.8% | 0.17% | 22.75% | 99369 | 0.5946 | 113.51 | 5.98 | 18.42% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210727 | 6.17 | 6.27 | 6.09 | 6.1 | -1.77% | -0.97% | 25% | 117833 | 0.7254 | 138.48 | 6.16 | 21.98% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210726 | 6.44 | 6.46 | 6.15 | 6.21 | -5.05% | -1.11% | 27.25% | 175514 | 1.1027 | 210.5 | 6.28 | 24.36% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210723 | 6.39 | 6.62 | 6.32 | 6.54 | 2.19% | 0.93% | 34.02% | 221678 | 1.4368 | 274.28 | 6.48 | 28.32% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210722 | 6.52 | 6.52 | 6.34 | 6.4 | -2.59% | -0.16% | 31.15% | 185480 | 1.1884 | 226.86 | 6.41 | 26.93% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210721 | 6.52 | 6.71 | 6.46 | 6.57 | -1.35% | 0.31% | 34.63% | 275395 | 1.8031 | 344.21 | 6.55 | 29.7% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210720 | 6.31 | 7.04 | 6.29 | 6.66 | 4.39% | -1.33% | 36.48% | 423266 | 2.856 | 545.2 | 6.75 | 33.66% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210719 | 6.11 | 6.38 | 6.08 | 6.38 | 3.74% | 1.75% | 30.74% | 213963 | 1.3425 | 256.28 | 6.27 | 24.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210716 | 6.16 | 6.28 | 6.14 | 6.15 | -0.97% | -0.81% | 26.02% | 104214 | 0.6461 | 123.34 | 6.2 | 22.77% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210715 | 6.21 | 6.31 | 6.05 | 6.21 | -0.96% | 1.14% | 27.25% | 150812 | 0.9266 | 176.89 | 6.14 | 21.58% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210714 | 6.1 | 6.31 | 6.05 | 6.27 | 2.79% | 0.97% | 28.48% | 181665 | 1.1288 | 215.49 | 6.21 | 22.97% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210713 | 6.01 | 6.16 | 5.99 | 6.1 | 1.33% | 0.33% | 25% | 101242 | 0.6155 | 117.5 | 6.08 | 20.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210712 | 5.92 | 6.05 | 5.92 | 6.02 | 1.69% | 0.33% | 23.36% | 76244 | 0.4573 | 87.3 | 6 | 18.81% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210709 | 5.96 | 5.97 | 5.83 | 5.92 | -1.66% | 0.68% | 21.31% | 106941 | 0.6288 | 120.04 | 5.88 | 16.44% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210708 | 6.1 | 6.13 | 6.01 | 6.02 | -1.47% | -0.5% | 23.36% | 93286 | 0.5646 | 107.78 | 6.05 | 19.8% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210707 | 6.05 | 6.14 | 6.01 | 6.11 | 0.16% | 0% | 25.2% | 78801 | 0.4811 | 91.84 | 6.11 | 20.99% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210706 | 6.15 | 6.16 | 6 | 6.1 | -0.97% | 0.66% | 25% | 104104 | 0.6307 | 120.4 | 6.06 | 20% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210705 | 6.12 | 6.16 | 6.09 | 6.16 | 0.82% | 0.65% | 26.23% | 81135 | 0.4968 | 94.84 | 6.12 | 21.19% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210702 | 6.3 | 6.3 | 6.06 | 6.11 | -3.63% | -0.16% | 25.2% | 163839 | 1.0026 | 191.39 | 6.12 | 21.19% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210701 | 6.27 | 6.48 | 6.2 | 6.34 | 1.12% | -0.63% | 29.92% | 185110 | 1.181 | 225.45 | 6.38 | 26.34% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210630 | 6.24 | 6.35 | 6.19 | 6.27 | -1.42% | 0.32% | 28.48% | 129898 | 0.812 | 155.01 | 6.25 | 23.76% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210629 | 6.49 | 6.55 | 6.26 | 6.36 | 1.92% | -0.93% | 30.33% | 198669 | 1.2752 | 243.43 | 6.42 | 27.13% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210628 | 6.31 | 6.36 | 6.22 | 6.24 | -1.27% | -0.32% | 27.87% | 85768 | 0.5367 | 102.45 | 6.26 | 23.96% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210625 | 6.14 | 6.37 | 6.1 | 6.32 | 2.76% | 0.64% | 29.51% | 121716 | 0.7647 | 145.98 | 6.28 | 24.36% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210624 | 6.28 | 6.3 | 6.12 | 6.15 | -1.6% | -0.32% | 26.02% | 83565 | 0.5156 | 98.43 | 6.17 | 22.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210623 | 6.45 | 6.51 | 6.18 | 6.25 | -2.34% | -0.64% | 28.07% | 165854 | 1.0425 | 199.01 | 6.29 | 24.55% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210622 | 6.35 | 6.46 | 6.3 | 6.4 | 0.16% | 0.31% | 31.15% | 118264 | 0.7541 | 143.96 | 6.38 | 26.34% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210621 | 6.18 | 6.47 | 6.17 | 6.39 | 2.4% | 0.31% | 30.94% | 156734 | 0.9986 | 190.63 | 6.37 | 26.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210618 | 6.19 | 6.31 | 6.13 | 6.24 | -0.32% | 0.32% | 27.87% | 101455 | 0.6313 | 120.51 | 6.22 | 23.17% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210617 | 6.05 | 6.38 | 6.05 | 6.26 | 3.99% | 0.16% | 28.28% | 140799 | 0.8801 | 168.01 | 6.25 | 23.76% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210616 | 6.03 | 6.11 | 6 | 6.02 | -0.17% | -0.66% | 23.36% | 76022 | 0.4604 | 87.89 | 6.06 | 20% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210615 | 6.32 | 6.32 | 5.99 | 6.03 | -4.59% | -1.31% | 23.57% | 153605 | 0.9382 | 179.1 | 6.11 | 20.99% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210611 | 6.28 | 6.4 | 6.13 | 6.32 | 0.8% | 0.64% | 29.51% | 144667 | 0.9092 | 173.56 | 6.28 | 24.36% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210610 | 6.54 | 6.54 | 6.25 | 6.27 | -4.13% | -0.79% | 28.48% | 209847 | 1.3259 | 253.11 | 6.32 | 25.15% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210609 | 6.48 | 6.63 | 6.46 | 6.54 | 0.31% | 0% | 34.02% | 128929 | 0.8429 | 160.91 | 6.54 | 29.5% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210608 | 6.68 | 6.68 | 6.44 | 6.52 | -2.4% | -0.15% | 33.61% | 179515 | 1.1725 | 223.83 | 6.53 | 29.31% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210607 | 6.82 | 6.82 | 6.55 | 6.68 | -1.62% | 0.6% | 36.89% | 171613 | 1.1396 | 217.55 | 6.64 | 31.49% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210604 | 6.87 | 6.97 | 6.72 | 6.79 | -2.58% | -0.29% | 39.14% | 239354 | 1.63 | 311.16 | 6.81 | 34.85% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210603 | 6.66 | 7.19 | 6.66 | 6.97 | 5.13% | -0.29% | 42.83% | 381258 | 2.6638 | 508.51 | 6.99 | 38.42% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210602 | 7 | 7.01 | 6.56 | 6.63 | -5.42% | -1.34% | 35.86% | 299078 | 2.01 | 383.7 | 6.72 | 33.07% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210601 | 7.02 | 7.1 | 6.88 | 7.01 | -0.99% | 0.57% | 43.65% | 269682 | 1.8786 | 358.62 | 6.97 | 38.02% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210531 | 6.78 | 7.15 | 6.66 | 7.08 | 4.12% | 1.58% | 45.08% | 376423 | 2.625 | 501.11 | 6.97 | 38.02% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210528 | 6.71 | 7.02 | 6.63 | 6.8 | 1.8% | -0.29% | 39.34% | 327361 | 2.2324 | 426.16 | 6.82 | 35.05% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210527 | 6.78 | 6.88 | 6.62 | 6.68 | -1.62% | -0.74% | 36.89% | 276931 | 1.8644 | 355.91 | 6.73 | 33.27% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210526 | 6.97 | 7.08 | 6.77 | 6.79 | -3% | -1.59% | 39.14% | 368196 | 2.5398 | 484.84 | 6.9 | 36.63% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210525 | 6.53 | 7.07 | 6.52 | 7 | 7.86% | 2.34% | 43.44% | 490680 | 3.3545 | 640.37 | 6.84 | 35.45% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210524 | 6.59 | 6.65 | 6.38 | 6.49 | -1.67% | 0.15% | 32.99% | 286713 | 1.8583 | 354.75 | 6.48 | 28.32% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210521 | 7.1 | 7.15 | 6.57 | 6.6 | -7.3% | -2.51% | 35.25% | 413011 | 2.7972 | 533.98 | 6.77 | 34.06% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210520 | 7.13 | 7.46 | 6.96 | 7.12 | -1.79% | -0.84% | 45.9% | 385823 | 2.7693 | 528.65 | 7.18 | 42.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210519 | 7.35 | 7.65 | 7.15 | 7.25 | -2.16% | -1.36% | 48.57% | 383833 | 2.8206 | 538.45 | 7.35 | 45.54% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210518 | 7.28 | 7.54 | 7.1 | 7.41 | 2.63% | 0.82% | 51.84% | 420064 | 3.0859 | 589.09 | 7.35 | 45.54% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210517 | 7.4 | 7.66 | 7.18 | 7.22 | -1.37% | -2.17% | 47.95% | 478601 | 3.5333 | 674.5 | 7.38 | 46.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210514 | 7.52 | 7.95 | 7.28 | 7.32 | -3.81% | -2.79% | 50% | 670679 | 5.0527 | 964.55 | 7.53 | 49.11% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210513 | 6.55 | 7.8 | 6.55 | 7.61 | 14.95% | 5.55% | 55.94% | 811946 | 5.8526 | 1117.25 | 7.21 | 42.77% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210512 | 6.23 | 6.67 | 6.16 | 6.62 | 5.92% | 2% | 35.66% | 410063 | 2.66 | 507.79 | 6.49 | 28.51% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210511 | 6.22 | 6.45 | 5.96 | 6.25 | -1.57% | 0.64% | 28.07% | 361042 | 2.2419 | 427.97 | 6.21 | 22.97% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210510 | 6.44 | 6.6 | 6.13 | 6.35 | -3.35% | 0.32% | 30.12% | 398770 | 2.5237 | 481.77 | 6.33 | 25.35% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210507 | 7.19 | 7.19 | 6.51 | 6.57 | -8.62% | -3.52% | 34.63% | 511810 | 3.4844 | 665.16 | 6.81 | 34.85% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210506 | 7.43 | 7.59 | 7.03 | 7.19 | -3.36% | -1.1% | 47.34% | 529295 | 3.8489 | 734.75 | 7.27 | 43.96% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210430 | 6.9 | 7.77 | 6.82 | 7.44 | 5.53% | 0.81% | 52.46% | 637876 | 4.7075 | 898.65 | 7.38 | 46.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210429 | 6.61 | 7.3 | 6.51 | 7.05 | 5.22% | 0% | 44.47% | 622407 | 4.3874 | 837.55 | 7.05 | 39.6% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210428 | 6.88 | 7.16 | 6.5 | 6.7 | -5.77% | -2.05% | 37.3% | 654926 | 4.4771 | 854.67 | 6.84 | 35.45% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210427 | 6.65 | 7.27 | 6.55 | 7.11 | 7.4% | 2.01% | 45.7% | 692403 | 4.8266 | 921.39 | 6.97 | 38.02% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210426 | 6.46 | 6.84 | 6.38 | 6.62 | 1.85% | -0.45% | 35.66% | 351831 | 2.3394 | 446.59 | 6.65 | 31.68% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210423 | 6.79 | 6.79 | 6.4 | 6.5 | -6.07% | -0.61% | 33.2% | 375652 | 2.4573 | 469.09 | 6.54 | 29.5% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210422 | 6.72 | 7.01 | 6.64 | 6.92 | 3.75% | 1.32% | 41.8% | 413440 | 2.8255 | 539.38 | 6.83 | 35.25% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210421 | 6.35 | 6.91 | 6.28 | 6.67 | 4.22% | 0.45% | 36.68% | 448809 | 2.9813 | 569.12 | 6.64 | 31.49% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210416 | 6.39 | 6.68 | 6.32 | 6.39 | -2.29% | -1.08% | 30.94% | 344629 | 2.2261 | 424.96 | 6.46 | 27.92% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210415 | 6.71 | 6.81 | 6.11 | 6.54 | -5.63% | 1.08% | 34.02% | 499287 | 3.2287 | 616.35 | 6.47 | 28.12% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210414 | 6.53 | 7.25 | 6.45 | 6.93 | 6.13% | 0% | 42.01% | 488475 | 3.3834 | 645.88 | 6.93 | 37.23% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210413 | 6.64 | 7 | 6.4 | 6.53 | -3.4% | -1.95% | 33.81% | 355416 | 2.3678 | 452.01 | 6.66 | 31.88% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210412 | 6.73 | 7.05 | 6.63 | 6.76 | -0.73% | -0.59% | 38.52% | 367352 | 2.497 | 476.67 | 6.8 | 34.65% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210409 | 6.39 | 7.38 | 6.34 | 6.81 | 4.77% | 0.29% | 39.55% | 527691 | 3.5847 | 684.31 | 6.79 | 34.46% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210408 | 6.24 | 6.65 | 6.1 | 6.5 | 2.04% | 1.72% | 33.2% | 444733 | 2.8412 | 542.38 | 6.39 | 26.53% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210407 | 6.07 | 6.46 | 5.94 | 6.37 | 4.08% | 3.07% | 30.53% | 376840 | 2.3305 | 444.89 | 6.18 | 22.38% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210406 | 5.99 | 6.26 | 5.91 | 6.12 | 1.66% | 0.33% | 25.41% | 306757 | 1.8712 | 357.21 | 6.1 | 20.79% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210402 | 6.02 | 6.29 | 5.93 | 6.02 | -0.82% | -0.82% | 23.36% | 380882 | 2.3132 | 441.59 | 6.07 | 20.2% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210401 | 5.72 | 6.2 | 5.5 | 6.07 | 6.49% | 1.85% | 24.39% | 407721 | 2.4301 | 463.9 | 5.96 | 18.02% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210330 | 5.61 | 6.15 | 5.51 | 5.82 | 2.28% | -0.17% | 19.26% | 372386 | 2.1719 | 414.61 | 5.83 | 15.45% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210329 | 5.55 | 5.75 | 5.44 | 5.69 | 2.52% | 1.79% | 16.6% | 246818 | 1.3801 | 263.46 | 5.59 | 10.69% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20210326 | 5.47 | 5.69 | 5.45 | 5.55 | 1.83% | -0.54% | 13.73% | 157484 | 0.8791 | 167.82 | 5.58 | 10.5% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201215 | 7.58 | 7.99 | 7.16 | 7.34 | -2.91% | -3.67% | 50.41% | 1021511 | 7.7797 | 1485.13 | 7.62 | 50.89% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201214 | 6.71 | 7.56 | 6.5 | 7.56 | 20% | 4.85% | 54.92% | 681859 | 4.9173 | 938.7 | 7.21 | 42.77% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201211 | 6.04 | 6.35 | 6.03 | 6.3 | 3.62% | 1.78% | 29.1% | 284269 | 1.7602 | 336.02 | 6.19 | 22.57% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201210 | 5.76 | 6.24 | 5.76 | 6.08 | 4.65% | 0.33% | 24.59% | 213176 | 1.2909 | 246.43 | 6.06 | 20% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201209 | 5.9 | 5.94 | 5.77 | 5.81 | -2.02% | -0.85% | 19.06% | 83545 | 0.4893 | 93.41 | 5.86 | 16.04% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201208 | 6.1 | 6.16 | 5.91 | 5.93 | -3.73% | -1.33% | 21.52% | 121317 | 0.7293 | 139.22 | 6.01 | 19.01% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201207 | 6.1 | 6.25 | 5.98 | 6.16 | 0.98% | 0.65% | 26.23% | 117505 | 0.7186 | 137.18 | 6.12 | 21.19% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201204 | 6.03 | 6.19 | 6.01 | 6.1 | 0.49% | 0% | 25% | 107081 | 0.6536 | 124.77 | 6.1 | 20.79% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201203 | 6.07 | 6.21 | 6.01 | 6.07 | 2.19% | -0.65% | 24.39% | 162387 | 0.9924 | 189.45 | 6.11 | 20.99% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201202 | 6.07 | 6.07 | 5.91 | 5.94 | -1.82% | -0.67% | 21.72% | 89673 | 0.5361 | 102.34 | 5.98 | 18.42% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201201 | 5.86 | 6.12 | 5.83 | 6.05 | 3.24% | 0.33% | 23.98% | 128133 | 0.7731 | 147.58 | 6.03 | 19.41% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201130 | 5.77 | 5.98 | 5.76 | 5.86 | 0.86% | -0.68% | 20.08% | 75113 | 0.4429 | 84.55 | 5.9 | 16.83% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201127 | 5.79 | 5.84 | 5.68 | 5.81 | -0.34% | 0.87% | 19.06% | 85136 | 0.4905 | 93.64 | 5.76 | 14.06% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201126 | 5.95 | 6.04 | 5.81 | 5.83 | -1.69% | -1.02% | 19.47% | 85348 | 0.5028 | 95.98 | 5.89 | 16.63% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201125 | 6.07 | 6.09 | 5.93 | 5.93 | -1.82% | -0.84% | 21.52% | 81298 | 0.4864 | 92.85 | 5.98 | 18.42% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201124 | 6.03 | 6.11 | 6.01 | 6.04 | -0.66% | -0.17% | 23.77% | 73988 | 0.4476 | 85.45 | 6.05 | 19.8% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201123 | 6.09 | 6.14 | 5.92 | 6.08 | 0.16% | 0.83% | 24.59% | 129250 | 0.7796 | 148.82 | 6.03 | 19.41% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201120 | 6.16 | 6.18 | 6.06 | 6.07 | -1.62% | -0.33% | 24.39% | 96916 | 0.5904 | 112.71 | 6.09 | 20.59% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201119 | 6.13 | 6.2 | 6.04 | 6.17 | -0.8% | 0.82% | 26.43% | 128132 | 0.7848 | 149.82 | 6.12 | 21.19% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201118 | 6.08 | 6.36 | 6.03 | 6.22 | 2.47% | 0.16% | 27.46% | 171639 | 1.0664 | 203.57 | 6.21 | 22.97% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201117 | 6.25 | 6.3 | 6.01 | 6.07 | -4.41% | -0.33% | 24.39% | 147955 | 0.9017 | 172.13 | 6.09 | 20.59% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201116 | 6.37 | 6.52 | 6.18 | 6.35 | 0% | 0.32% | 30.12% | 146217 | 0.9254 | 176.66 | 6.33 | 25.35% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201113 | 6.33 | 6.54 | 6.23 | 6.35 | 1.11% | -0.16% | 30.12% | 104972 | 0.6679 | 127.5 | 6.36 | 25.94% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201112 | 6.41 | 6.46 | 6.21 | 6.28 | -1.72% | -0.63% | 28.69% | 97301 | 0.6145 | 117.31 | 6.32 | 25.15% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201111 | 6.6 | 6.78 | 6.36 | 6.39 | -5.33% | -2.14% | 30.94% | 188840 | 1.2332 | 235.42 | 6.53 | 29.31% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201110 | 6.96 | 7.21 | 6.7 | 6.75 | -1.89% | -2.74% | 38.32% | 225754 | 1.5662 | 298.98 | 6.94 | 37.43% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201109 | 6.71 | 6.98 | 6.71 | 6.88 | 1.62% | 0% | 40.98% | 135891 | 0.9355 | 178.59 | 6.88 | 36.24% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201106 | 7.08 | 7.11 | 6.74 | 6.77 | -4.38% | -1.31% | 38.73% | 172506 | 1.183 | 225.83 | 6.86 | 35.84% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201105 | 7.15 | 7.19 | 7.01 | 7.08 | 0.57% | 0% | 45.08% | 176141 | 1.2477 | 238.18 | 7.08 | 40.2% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201104 | 7.2 | 7.27 | 7.01 | 7.04 | -1.95% | -0.98% | 44.26% | 163293 | 1.161 | 221.63 | 7.11 | 40.79% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201103 | 6.84 | 7.25 | 6.78 | 7.18 | 6.53% | 1.13% | 47.13% | 227222 | 1.6128 | 307.88 | 7.1 | 40.59% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201102 | 6.71 | 6.87 | 6.6 | 6.74 | 1.51% | -0.3% | 38.11% | 141528 | 0.9564 | 182.57 | 6.76 | 33.86% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201030 | 7.13 | 7.25 | 6.61 | 6.64 | -7% | -4.18% | 36.07% | 257461 | 1.7841 | 340.58 | 6.93 | 37.23% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201029 | 7.02 | 7.38 | 7.01 | 7.14 | -2.33% | -0.83% | 46.31% | 246230 | 1.7726 | 338.39 | 7.2 | 42.57% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201028 | 7.42 | 7.47 | 7.05 | 7.31 | -2.92% | 1.39% | 49.8% | 317382 | 2.2879 | 436.76 | 7.21 | 42.77% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201027 | 7.15 | 7.68 | 7.06 | 7.53 | 4.29% | 1.48% | 54.3% | 398582 | 2.959 | 564.87 | 7.42 | 46.93% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201026 | 7.05 | 7.32 | 6.9 | 7.22 | 2.7% | 0.98% | 47.95% | 241398 | 1.7268 | 329.64 | 7.15 | 41.58% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201023 | 6.83 | 7.31 | 6.81 | 7.03 | 2.93% | -1.13% | 44.06% | 335220 | 2.3822 | 454.76 | 7.11 | 40.79% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20201022 | 6.82 | 6.98 | 6.59 | 6.83 | -1.16% | 0.44% | 39.96% | 194574 | 1.3235 | 252.65 | 6.8 | 34.65% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200909 | 9.62 | 9.62 | 9.5 | 9.62 | 19.95% | 0% | 97.13% | 509849 | 4.904 | 936.16 | 9.62 | 90.5% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200908 | 6.65 | 8.02 | 6.5 | 8.02 | 20.06% | 12.17% | 64.34% | 688083 | 4.9171 | 938.66 | 7.15 | 41.58% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200907 | 6.57 | 6.97 | 6.5 | 6.68 | 1.67% | -0.74% | 36.89% | 496967 | 3.3423 | 638.04 | 6.73 | 33.27% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200904 | 6.3 | 6.68 | 6.06 | 6.57 | -0.3% | 1.55% | 34.63% | 396772 | 2.566 | 489.84 | 6.47 | 28.12% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200903 | 6.65 | 6.99 | 6.37 | 6.59 | -3.09% | -1.05% | 35.04% | 543420 | 3.6217 | 691.38 | 6.66 | 31.88% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200902 | 6.6 | 7.07 | 6.34 | 6.8 | 6.75% | 0.89% | 39.34% | 666074 | 4.4917 | 857.46 | 6.74 | 33.47% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200901 | 5.91 | 6.58 | 5.86 | 6.37 | 7.6% | 2.25% | 30.53% | 465579 | 2.8986 | 553.34 | 6.23 | 23.37% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200831 | 5.89 | 6.21 | 5.88 | 5.92 | -2.31% | -1.17% | 21.31% | 281457 | 1.6849 | 321.64 | 5.99 | 18.61% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200828 | 6.02 | 6.62 | 5.84 | 6.06 | 0.17% | -2.1% | 24.18% | 495945 | 3.0697 | 586 | 6.19 | 22.57% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200827 | 5.59 | 6.49 | 5.36 | 6.05 | 8.81% | 2.54% | 23.98% | 492946 | 2.9104 | 555.59 | 5.9 | 16.83% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200826 | 5.45 | 5.75 | 5.38 | 5.56 | 0.72% | 0% | 13.93% | 302563 | 1.6826 | 321.2 | 5.56 | 10.1% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200825 | 5.25 | 5.66 | 5.2 | 5.52 | 5.75% | 1.85% | 13.11% | 299853 | 1.6243 | 310.08 | 5.42 | 7.33% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200824 | 5.02 | 5.34 | 4.92 | 5.22 | 4.19% | 0.97% | 6.97% | 194594 | 1.007 | 192.23 | 5.17 | 2.38% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200821 | 5.05 | 5.08 | 4.99 | 5.01 | -0.2% | -0.6% | 2.66% | 76423 | 0.3849 | 73.48 | 5.04 | -0.2% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200820 | 5.12 | 5.15 | 5 | 5.02 | -3.09% | -1.18% | 2.87% | 119857 | 0.6084 | 116.14 | 5.08 | 0.59% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200819 | 5.29 | 5.4 | 5.17 | 5.18 | -2.08% | -1.89% | 6.15% | 141860 | 0.749 | 142.98 | 5.28 | 4.55% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200818 | 5.18 | 5.32 | 5.14 | 5.29 | 1.73% | 1.15% | 8.4% | 139736 | 0.7309 | 139.53 | 5.23 | 3.56% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200817 | 5.15 | 5.21 | 5.11 | 5.2 | 0.97% | 0.58% | 6.56% | 96819 | 0.5007 | 95.58 | 5.17 | 2.38% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200814 | 5.15 | 5.18 | 5.03 | 5.15 | 0% | 0.78% | 5.53% | 75343 | 0.3848 | 73.46 | 5.11 | 1.19% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200813 | 5.12 | 5.27 | 5.11 | 5.15 | 0.19% | -0.77% | 5.53% | 93776 | 0.4867 | 92.91 | 5.19 | 2.77% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200812 | 5.13 | 5.17 | 4.98 | 5.14 | 0% | 1.38% | 5.33% | 117732 | 0.5964 | 113.85 | 5.07 | 0.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200811 | 5.35 | 5.35 | 5.13 | 5.14 | -3.93% | -1.91% | 5.33% | 139713 | 0.7315 | 139.64 | 5.24 | 3.76% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200810 | 5.35 | 5.38 | 5.2 | 5.35 | -0.74% | 1.33% | 9.63% | 131906 | 0.697 | 133.06 | 5.28 | 4.55% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200807 | 5.3 | 5.45 | 5.27 | 5.39 | 0.94% | 0.56% | 10.45% | 166138 | 0.8913 | 170.15 | 5.36 | 6.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200806 | 5.55 | 5.63 | 5.2 | 5.34 | -3.78% | -0.74% | 9.43% | 209922 | 1.1292 | 215.56 | 5.38 | 6.53% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200805 | 5.59 | 5.69 | 5.45 | 5.55 | -1.25% | -0.18% | 13.73% | 238491 | 1.3256 | 253.05 | 5.56 | 10.1% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200804 | 5.7 | 6.08 | 5.6 | 5.62 | -1.75% | -2.94% | 15.16% | 371284 | 2.1486 | 410.16 | 5.79 | 14.65% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200803 | 5.65 | 5.93 | 5.56 | 5.72 | 3.25% | -0.52% | 17.21% | 363909 | 2.0917 | 399.3 | 5.75 | 13.86% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200731 | 5.29 | 5.7 | 5.19 | 5.54 | 4.92% | 1.65% | 13.52% | 345143 | 1.8826 | 359.38 | 5.45 | 7.92% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200730 | 5.24 | 5.47 | 5.22 | 5.28 | 0% | -1.31% | 8.2% | 278249 | 1.4897 | 284.38 | 5.35 | 5.94% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200729 | 5.02 | 5.45 | 4.94 | 5.28 | 4.55% | 0.57% | 8.2% | 295486 | 1.5523 | 296.33 | 5.25 | 3.96% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200728 | 5.11 | 5.16 | 4.91 | 5.05 | -1.37% | 0.4% | 3.48% | 174820 | 0.8794 | 167.88 | 5.03 | -0.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200727 | 5.05 | 5.34 | 5.03 | 5.12 | -2.1% | -0.78% | 4.92% | 216755 | 1.1181 | 213.44 | 5.16 | 2.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200724 | 5.5 | 5.76 | 5.13 | 5.23 | -4.21% | -3.68% | 7.17% | 503849 | 2.7369 | 522.47 | 5.43 | 7.52% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200723 | 4.92 | 5.46 | 4.82 | 5.46 | 10.08% | 5% | 11.89% | 181906 | 0.9466 | 180.7 | 5.2 | 2.97% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200722 | 4.95 | 5.04 | 4.9 | 4.96 | 0.4% | -0.4% | 1.64% | 79483 | 0.3957 | 75.54 | 4.98 | -1.39% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200721 | 4.89 | 4.96 | 4.82 | 4.94 | 1.65% | 0.82% | 1.23% | 60991 | 0.2987 | 57.02 | 4.9 | -2.97% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200720 | 4.76 | 4.87 | 4.71 | 4.86 | 3.4% | 1.04% | -0.41% | 60042 | 0.2887 | 55.11 | 4.81 | -4.75% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200717 | 4.72 | 4.78 | 4.66 | 4.7 | -0.42% | -0.63% | -3.69% | 56843 | 0.2686 | 51.28 | 4.73 | -6.34% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200716 | 4.96 | 4.98 | 4.7 | 4.72 | -4.26% | -2.48% | -3.28% | 91079 | 0.4411 | 84.21 | 4.84 | -4.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200715 | 5.07 | 5.1 | 4.91 | 4.93 | -2.18% | -1.79% | 1.02% | 107754 | 0.5407 | 103.22 | 5.02 | -0.59% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200714 | 5.14 | 5.14 | 4.94 | 5.04 | -0.79% | -0.2% | 3.28% | 114222 | 0.5766 | 110.07 | 5.05 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200713 | 4.89 | 5.13 | 4.89 | 5.08 | 3.89% | 0.59% | 4.1% | 139311 | 0.703 | 134.2 | 5.05 | 0% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200710 | 4.96 | 5.04 | 4.88 | 4.89 | -1.61% | -1.21% | 0.2% | 109219 | 0.5406 | 103.2 | 4.95 | -1.98% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200709 | 4.85 | 5.01 | 4.82 | 4.97 | 2.26% | 0.61% | 1.84% | 118599 | 0.5856 | 111.79 | 4.94 | -2.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200708 | 4.75 | 4.87 | 4.72 | 4.86 | 1.89% | 1.25% | -0.41% | 93519 | 0.4492 | 85.75 | 4.8 | -4.95% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200707 | 4.79 | 4.85 | 4.7 | 4.77 | 0.21% | -0.42% | -2.25% | 113155 | 0.5421 | 103.49 | 4.79 | -5.15% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200706 | 4.61 | 4.79 | 4.6 | 4.76 | 3.48% | 1.49% | -2.46% | 111831 | 0.5249 | 100.2 | 4.69 | -7.13% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200703 | 4.54 | 4.61 | 4.52 | 4.6 | 1.32% | 0.66% | -5.74% | 68272 | 0.312 | 59.56 | 4.57 | -9.5% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200702 | 4.48 | 4.55 | 4.44 | 4.54 | 1.79% | 0.44% | -6.97% | 54384 | 0.2457 | 46.9 | 4.52 | -10.5% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200701 | 4.5 | 4.55 | 4.43 | 4.46 | -0.22% | -0.22% | -8.61% | 46883 | 0.2098 | 40.05 | 4.47 | -11.49% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200630 | 4.4 | 4.48 | 4.38 | 4.47 | 1.82% | 0.68% | -8.4% | 31069 | 0.1381 | 26.36 | 4.44 | -12.08% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200629 | 4.42 | 4.44 | 4.36 | 4.39 | -1.35% | -0.23% | -10.04% | 35138 | 0.1546 | 29.51 | 4.4 | -12.87% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200624 | 4.5 | 4.52 | 4.44 | 4.45 | -1.33% | -0.45% | -8.81% | 33394 | 0.1493 | 28.5 | 4.47 | -11.49% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200623 | 4.56 | 4.56 | 4.47 | 4.51 | -0.44% | 0.22% | -7.58% | 33688 | 0.1515 | 28.92 | 4.5 | -10.89% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200622 | 4.6 | 4.61 | 4.52 | 4.53 | -1.52% | -0.44% | -7.17% | 40531 | 0.1846 | 35.24 | 4.55 | -9.9% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200619 | 4.6 | 4.65 | 4.55 | 4.6 | 0.22% | 0.22% | -5.74% | 47806 | 0.2196 | 41.92 | 4.59 | -9.11% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200618 | 4.66 | 4.7 | 4.58 | 4.59 | -1.92% | -0.65% | -5.94% | 65129 | 0.3006 | 57.38 | 4.62 | -8.51% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200617 | 4.55 | 4.74 | 4.54 | 4.68 | 2.86% | 0.65% | -4.1% | 111928 | 0.5208 | 99.42 | 4.65 | -7.92% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200616 | 4.54 | 4.62 | 4.51 | 4.58 | 0.66% | 0.22% | -6.15% | 53710 | 0.2455 | 46.87 | 4.57 | -9.5% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200615 | 4.5 | 4.63 | 4.46 | 4.55 | 2.02% | -0.22% | -6.76% | 84979 | 0.3876 | 73.99 | 4.56 | -9.7% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200612 | 4.32 | 4.49 | 4.32 | 4.46 | 1.36% | 0.68% | -8.61% | 49805 | 0.2205 | 42.09 | 4.43 | -12.28% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200611 | 4.47 | 4.52 | 4.38 | 4.4 | -2% | -1.12% | -9.84% | 54265 | 0.2414 | 46.08 | 4.45 | -11.88% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200610 | 4.55 | 4.55 | 4.45 | 4.49 | -2.81% | -0.22% | -7.99% | 71149 | 0.3199 | 61.07 | 4.5 | -10.89% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200609 | 4.57 | 4.74 | 4.51 | 4.62 | 1.09% | -0.22% | -5.33% | 95622 | 0.4432 | 84.61 | 4.63 | -8.32% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200608 | 4.59 | 4.67 | 4.53 | 4.57 | 0.44% | -0.44% | -6.35% | 83876 | 0.3853 | 73.55 | 4.59 | -9.11% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200605 | 4.48 | 4.55 | 4.43 | 4.55 | 1.34% | 1.34% | -6.76% | 60033 | 0.2698 | 51.5 | 4.49 | -11.09% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200604 | 4.45 | 4.5 | 4.41 | 4.49 | 1.58% | 0.67% | -7.99% | 37442 | 0.1669 | 31.86 | 4.46 | -11.68% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200603 | 4.43 | 4.51 | 4.41 | 4.42 | -0.45% | -0.9% | -9.43% | 39689 | 0.1771 | 33.81 | 4.46 | -11.68% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200602 | 4.47 | 4.47 | 4.4 | 4.44 | -0.22% | 0.23% | -9.02% | 36818 | 0.1631 | 31.14 | 4.43 | -12.28% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200601 | 4.32 | 4.45 | 4.29 | 4.45 | 4.22% | 1.37% | -8.81% | 58872 | 0.2587 | 49.39 | 4.39 | -13.07% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200529 | 4.26 | 4.32 | 4.23 | 4.27 | 0% | -0.47% | -12.5% | 26243 | 0.1125 | 21.48 | 4.29 | -15.05% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200528 | 4.37 | 4.39 | 4.22 | 4.27 | -2.06% | -0.47% | -12.5% | 42018 | 0.1803 | 34.42 | 4.29 | -15.05% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200527 | 4.39 | 4.4 | 4.32 | 4.36 | -0.46% | 0% | -10.66% | 31623 | 0.1379 | 26.32 | 4.36 | -13.66% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200526 | 4.26 | 4.39 | 4.23 | 4.38 | 3.06% | 1.15% | -10.25% | 50104 | 0.2172 | 41.46 | 4.33 | -14.26% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200525 | 4.23 | 4.25 | 4.15 | 4.25 | 0.71% | 0.47% | -12.91% | 24087 | 0.1018 | 19.43 | 4.23 | -16.24% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200522 | 4.39 | 4.39 | 4.15 | 4.22 | -3.87% | -0.94% | -13.52% | 79092 | 0.3371 | 64.35 | 4.26 | -15.64% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200521 | 4.42 | 4.46 | 4.37 | 4.39 | -0.23% | -0.68% | -10.04% | 40334 | 0.1784 | 34.06 | 4.42 | -12.48% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200520 | 4.48 | 4.49 | 4.37 | 4.4 | -2% | -0.45% | -9.84% | 49260 | 0.2179 | 41.6 | 4.42 | -12.48% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200519 | 4.49 | 4.52 | 4.44 | 4.49 | 0.67% | 0.67% | -7.99% | 41368 | 0.1847 | 35.26 | 4.46 | -11.68% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200518 | 4.47 | 4.5 | 4.42 | 4.46 | 0% | -0.22% | -8.61% | 41870 | 0.187 | 35.7 | 4.47 | -11.49% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200515 | 4.48 | 4.49 | 4.42 | 4.46 | 0.22% | 0% | -8.61% | 32045 | 0.1428 | 27.26 | 4.46 | -11.68% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200514 | 4.52 | 4.53 | 4.45 | 4.45 | -2.41% | -0.89% | -8.81% | 43669 | 0.1961 | 37.44 | 4.49 | -11.09% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200513 | 4.55 | 4.58 | 4.49 | 4.56 | -0.44% | 0.44% | -6.56% | 41997 | 0.1908 | 36.42 | 4.54 | -10.1% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200512 | 4.58 | 4.64 | 4.52 | 4.58 | 0% | 0% | -6.15% | 45188 | 0.2068 | 39.48 | 4.58 | -9.31% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200511 | 4.67 | 4.68 | 4.53 | 4.58 | -1.29% | -0.22% | -6.15% | 53061 | 0.2438 | 46.54 | 4.59 | -9.11% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200508 | 4.52 | 4.7 | 4.52 | 4.64 | 1.09% | 0% | -4.92% | 75009 | 0.3484 | 66.51 | 4.64 | -8.12% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200507 | 4.6 | 4.69 | 4.57 | 4.59 | 0.44% | -0.86% | -5.94% | 66984 | 0.3102 | 59.22 | 4.63 | -8.32% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200506 | 4.44 | 4.58 | 4.41 | 4.57 | 1.33% | 1.11% | -6.35% | 52958 | 0.2395 | 45.72 | 4.52 | -10.5% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200430 | 4.5 | 4.55 | 4.45 | 4.51 | 0.67% | 0.22% | -7.58% | 61776 | 0.278 | 53.07 | 4.5 | -10.89% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200429 | 4.39 | 4.48 | 4.37 | 4.48 | 1.59% | 1.36% | -8.2% | 53954 | 0.2386 | 45.55 | 4.42 | -12.48% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200428 | 4.6 | 4.6 | 4.3 | 4.41 | -3.71% | -0.23% | -9.63% | 79721 | 0.3526 | 67.31 | 4.42 | -12.48% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200427 | 4.73 | 4.74 | 4.57 | 4.58 | -2.97% | -1.08% | -6.15% | 87216 | 0.4041 | 77.14 | 4.63 | -8.32% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200424 | 4.96 | 4.96 | 4.71 | 4.72 | -5.22% | -1.87% | -3.28% | 147161 | 0.7079 | 135.14 | 4.81 | -4.75% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200423 | 4.93 | 5.09 | 4.89 | 4.98 | 1.43% | -0.4% | 2.05% | 222163 | 1.1113 | 212.14 | 5 | -0.99% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200422 | 4.79 | 4.93 | 4.61 | 4.91 | 1.87% | 3.15% | 0.61% | 160485 | 0.764 | 145.85 | 4.76 | -5.74% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200421 | 4.88 | 5 | 4.75 | 4.82 | -1.63% | -0.82% | -1.23% | 133081 | 0.6469 | 123.49 | 4.86 | -3.76% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200420 | 4.8 | 4.93 | 4.75 | 4.9 | 2.08% | 0.82% | 0.41% | 76017 | 0.3692 | 70.48 | 4.86 | -3.76% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200417 | 4.95 | 4.98 | 4.78 | 4.8 | -3.03% | -1.44% | -1.64% | 102834 | 0.5009 | 95.62 | 4.87 | -3.56% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200416 | 4.87 | 5.04 | 4.81 | 4.95 | 1.02% | 0.41% | 1.43% | 106129 | 0.5232 | 99.88 | 4.93 | -2.38% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200415 | 4.82 | 4.94 | 4.8 | 4.9 | 1.03% | 0.2% | 0.41% | 91499 | 0.4478 | 85.48 | 4.89 | -3.17% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200414 | 4.82 | 4.86 | 4.74 | 4.85 | 1.04% | 1.04% | -0.61% | 98651 | 0.4737 | 90.43 | 4.8 | -4.95% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200413 | 4.93 | 4.93 | 4.79 | 4.8 | -2.24% | -0.83% | -1.64% | 64666 | 0.3131 | 59.77 | 4.84 | -4.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200410 | 5.12 | 5.12 | 4.88 | 4.91 | -4.1% | -1.41% | 0.61% | 119731 | 0.5965 | 113.87 | 4.98 | -1.39% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200409 | 5.11 | 5.15 | 5.08 | 5.12 | 0.59% | 0% | 4.92% | 70395 | 0.3605 | 68.82 | 5.12 | 1.39% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200408 | 5.11 | 5.2 | 5.07 | 5.09 | -0.78% | -0.59% | 4.3% | 118096 | 0.6045 | 115.4 | 5.12 | 1.39% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200407 | 5 | 5.17 | 4.94 | 5.13 | 4.48% | 0.98% | 5.12% | 114393 | 0.5808 | 110.87 | 5.08 | 0.59% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200403 | 4.9 | 5.02 | 4.89 | 4.91 | 0.41% | -0.61% | 0.61% | 85663 | 0.4236 | 80.86 | 4.94 | -2.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200402 | 4.83 | 4.9 | 4.77 | 4.89 | 1.66% | 1.03% | 0.2% | 50686 | 0.2452 | 46.81 | 4.84 | -4.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200401 | 4.8 | 4.88 | 4.79 | 4.81 | -2.04% | -0.62% | -1.43% | 77778 | 0.3763 | 71.83 | 4.84 | -4.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200331 | 4.8 | 4.93 | 4.75 | 4.91 | 4.25% | 1.45% | 0.61% | 117894 | 0.571 | 109 | 4.84 | -4.16% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200324 | 4.9 | 5.03 | 4.87 | 4.97 | 2.9% | 0.4% | 1.84% | 122434 | 0.6063 | 115.74 | 4.95 | -1.98% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200323 | 5.05 | 5.15 | 4.8 | 4.83 | -6.94% | -2.62% | -1.02% | 190422 | 0.9448 | 180.36 | 4.96 | -1.78% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200320 | 5.25 | 5.33 | 5.11 | 5.19 | -0.38% | -0.38% | 6.35% | 155985 | 0.8133 | 155.26 | 5.21 | 3.17% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200319 | 5.63 | 5.64 | 5.13 | 5.21 | -6.13% | -1.51% | 6.76% | 275289 | 1.4574 | 278.21 | 5.29 | 4.75% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200318 | 5.35 | 5.77 | 5.28 | 5.55 | 5.51% | -0.36% | 13.73% | 443594 | 2.4712 | 471.75 | 5.57 | 10.3% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200317 | 5.66 | 5.77 | 5.2 | 5.26 | -9% | -1.68% | 7.79% | 383676 | 2.0542 | 392.14 | 5.35 | 5.94% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200316 | 6 | 6.3 | 5.63 | 5.78 | -2.69% | -4.15% | 18.44% | 377980 | 2.2778 | 434.83 | 6.03 | 19.41% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200313 | 6.1 | 6.32 | 5.77 | 5.94 | -7.33% | -1.33% | 21.72% | 590231 | 3.5528 | 678.22 | 6.02 | 19.21% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200312 | 5.81 | 6.41 | 5.81 | 6.41 | 9.95% | 2.4% | 31.35% | 579131 | 3.624 | 691.81 | 6.26 | 23.96% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200311 | 6 | 6.24 | 5.79 | 5.83 | -1.19% | -3% | 19.47% | 337802 | 2.0308 | 387.68 | 6.01 | 19.01% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200310 | 5.47 | 6 | 5.3 | 5.9 | 5.73% | 4.42% | 20.9% | 353113 | 1.9936 | 380.57 | 5.65 | 11.88% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200309 | 5.57 | 5.79 | 5.49 | 5.58 | 0.54% | -1.06% | 14.34% | 261424 | 1.4736 | 281.31 | 5.64 | 11.68% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200306 | 5.43 | 5.71 | 5.38 | 5.55 | 2.21% | 0% | 13.73% | 225881 | 1.254 | 239.39 | 5.55 | 9.9% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200305 | 5.29 | 5.45 | 5.24 | 5.43 | 3.82% | 1.31% | 11.27% | 156504 | 0.8396 | 160.28 | 5.36 | 6.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200304 | 5.21 | 5.26 | 5.13 | 5.23 | -0.57% | 0.58% | 7.17% | 100116 | 0.5204 | 99.34 | 5.2 | 2.97% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200303 | 5.35 | 5.41 | 5.2 | 5.26 | 0% | -1.13% | 7.79% | 146480 | 0.7788 | 148.67 | 5.32 | 5.35% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200302 | 5.16 | 5.31 | 5.15 | 5.26 | 2.53% | 0.38% | 7.79% | 103593 | 0.5424 | 103.54 | 5.24 | 3.76% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200228 | 5.42 | 5.44 | 5.07 | 5.13 | -7.07% | -2.29% | 5.12% | 169400 | 0.89 | 169.9 | 5.25 | 3.96% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200227 | 5.64 | 5.67 | 5.46 | 5.52 | -1.08% | -0.72% | 13.11% | 156413 | 0.869 | 165.89 | 5.56 | 10.1% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200226 | 5.8 | 5.93 | 5.47 | 5.58 | -6.22% | -2.79% | 14.34% | 231256 | 1.3285 | 253.61 | 5.74 | 13.66% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200225 | 5.56 | 5.98 | 5.53 | 5.95 | 4.39% | 2.76% | 21.93% | 323557 | 1.8745 | 357.84 | 5.79 | 14.65% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200224 | 5.77 | 5.81 | 5.63 | 5.7 | 0.18% | 0% | 16.8% | 221963 | 1.2661 | 241.7 | 5.7 | 12.87% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200221 | 5.6 | 5.74 | 5.46 | 5.69 | 2.52% | 1.43% | 16.6% | 261617 | 1.4666 | 279.97 | 5.61 | 11.09% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200220 | 5.45 | 5.64 | 5.36 | 5.55 | 2.21% | 0.18% | 13.73% | 174587 | 0.9676 | 184.71 | 5.54 | 9.7% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200219 | 5.66 | 5.67 | 5.43 | 5.43 | -3.72% | -1.63% | 11.27% | 194945 | 1.0764 | 205.48 | 5.52 | 9.31% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200218 | 5.48 | 5.72 | 5.42 | 5.64 | 2.55% | 0.89% | 15.57% | 259136 | 1.4477 | 276.36 | 5.59 | 10.69% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200217 | 5.32 | 5.52 | 5.28 | 5.5 | 2.8% | 1.1% | 12.7% | 229043 | 1.2467 | 237.99 | 5.44 | 7.72% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200214 | 5.48 | 5.65 | 5.23 | 5.35 | -1.11% | -1.47% | 9.63% | 279681 | 1.5175 | 289.69 | 5.43 | 7.52% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200213 | 5.21 | 5.49 | 5.14 | 5.41 | 6.08% | 1.69% | 10.86% | 315525 | 1.6783 | 320.38 | 5.32 | 5.35% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200212 | 4.99 | 5.12 | 4.96 | 5.1 | 1.8% | 0.59% | 4.51% | 86780 | 0.4402 | 84.03 | 5.07 | 0.4% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200211 | 5.25 | 5.25 | 5.01 | 5.01 | -4.57% | -1.76% | 2.66% | 146822 | 0.7489 | 142.96 | 5.1 | 0.99% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200210 | 5.25 | 5.31 | 5.1 | 5.25 | 0.77% | 1.16% | 7.58% | 181292 | 0.9406 | 179.56 | 5.19 | 2.77% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200207 | 5.34 | 5.44 | 5.14 | 5.21 | -1.51% | -0.76% | 6.76% | 206506 | 1.0849 | 207.11 | 5.25 | 3.96% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200206 | 5 | 5.39 | 4.93 | 5.29 | 6.01% | 1.34% | 8.4% | 270668 | 1.4118 | 269.51 | 5.22 | 3.37% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200205 | 4.86 | 5.06 | 4.79 | 4.99 | 3.74% | 1.42% | 2.25% | 186326 | 0.9165 | 174.96 | 4.92 | -2.57% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200204 | 4.48 | 4.87 | 4.48 | 4.81 | 0.63% | 0.84% | -1.43% | 163345 | 0.779 | 148.71 | 4.77 | -5.54% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200203 | 4.78 | 4.9 | 4.78 | 4.78 | -9.98% | -0.42% | -2.05% | 166485 | 0.7998 | 152.68 | 4.8 | -4.95% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200123 | 5.45 | 5.69 | 5.24 | 5.31 | -2.75% | -2.75% | 8.81% | 226410 | 1.2355 | 235.85 | 5.46 | 8.12% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200122 | 5.4 | 5.75 | 5.12 | 5.46 | 2.06% | 1.87% | 11.89% | 206216 | 1.1053 | 211 | 5.36 | 6.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200121 | 5.35 | 5.48 | 5.23 | 5.35 | 1.13% | -0.19% | 9.63% | 210031 | 1.1265 | 215.05 | 5.36 | 6.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200120 | 5.12 | 5.29 | 5.12 | 5.29 | 3.32% | 1.34% | 8.4% | 108128 | 0.5645 | 107.76 | 5.22 | 3.37% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200117 | 5.13 | 5.18 | 5.11 | 5.12 | 0.2% | -0.39% | 4.92% | 62423 | 0.3209 | 61.26 | 5.14 | 1.78% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200116 | 5.19 | 5.2 | 5.1 | 5.11 | -0.78% | -0.58% | 4.71% | 62618 | 0.3219 | 61.45 | 5.14 | 1.78% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200115 | 5.28 | 5.3 | 5.14 | 5.15 | -2.46% | -0.77% | 5.53% | 119066 | 0.6174 | 117.86 | 5.19 | 2.77% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200114 | 5.4 | 5.49 | 5.27 | 5.28 | -0.38% | -1.49% | 8.2% | 135046 | 0.7235 | 138.11 | 5.36 | 6.14% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200113 | 5.21 | 5.34 | 5.18 | 5.3 | 0.38% | 0.57% | 8.61% | 108284 | 0.5709 | 108.98 | 5.27 | 4.36% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200110 | 5.19 | 5.32 | 5.14 | 5.28 | 2.92% | 0.57% | 8.2% | 167364 | 0.8784 | 167.68 | 5.25 | 3.96% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200109 | 5.13 | 5.23 | 5.11 | 5.13 | 1.79% | -0.58% | 5.12% | 122837 | 0.6339 | 121.01 | 5.16 | 2.18% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200108 | 5.25 | 5.26 | 5.04 | 5.04 | -4.36% | -1.75% | 3.28% | 159348 | 0.8177 | 156.1 | 5.13 | 1.58% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200107 | 5.25 | 5.41 | 5.21 | 5.27 | -0.75% | -0.19% | 7.99% | 149023 | 0.7869 | 150.22 | 5.28 | 4.55% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200106 | 5.18 | 5.56 | 5.13 | 5.31 | 2.31% | 0.19% | 8.81% | 264489 | 1.4025 | 267.73 | 5.3 | 4.95% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200103 | 5.05 | 5.2 | 5.03 | 5.19 | 2.37% | 1.76% | 6.35% | 174117 | 0.8888 | 169.67 | 5.1 | 0.99% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |
20200102 | 5.04 | 5.11 | 4.95 | 5.07 | 0.6% | 0.6% | 3.89% | 210792 | 1.0615 | 202.64 | 5.04 | -0.2% | 4.95 | 0% | 4.92 | 0% | 4.88 | 0% | 0.55% |