首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300239)       687条   (进入东宝生物股票专站) 东宝生物股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.32 6.36 6.28 6.31 0% -0.16% 29.3% 40478 0.2559 57.23 6.32 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230927 6.21 6.33 6.2 6.31 1.28% 0.16% 29.3% 43769 0.2758 62.84 6.3 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230926 6.3 6.3 6.22 6.23 -1.42% -0.32% 27.66% 30901 0.1932 45.22 6.25 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230925 6.27 6.34 6.24 6.32 0.64% 0.16% 29.51% 36874 0.2326 51.85 6.31 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230922 6.19 6.28 6.16 6.28 1.13% 1.13% 28.69% 38206 0.2374 52.31 6.21 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230921 6.37 6.38 6.2 6.21 -1.11% -0.96% 27.25% 41426 0.2597 60.52 6.27 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230920 6.24 6.36 6.24 6.28 -0.63% -0.63% 28.69% 31048 0.1961 47.93 6.32 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230919 6.32 6.38 6.29 6.32 -0.47% -0.16% 29.51% 47042 0.2977 78.72 6.33 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230918 6.33 6.38 6.27 6.35 0.32% 0.32% 30.12% 56121 0.3553 100.73 6.33 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230915 6.26 6.37 6.23 6.33 1.77% 0.16% 29.71% 60705 0.3837 111.35 6.32 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230914 6.24 6.25 6.18 6.22 0% 0.16% 27.46% 37619 0.2337 73.03 6.21 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230913 6.35 6.35 6.2 6.22 -1.89% -0.64% 27.46% 43125 0.2698 81.73 6.26 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230912 6.28 6.37 6.22 6.34 1.44% 0.16% 29.92% 67783 0.4288 122.67 6.33 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230911 6.15 6.27 6.09 6.25 1.79% 0.48% 28.07% 55269 0.3437 99.6 6.22 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230908 6.13 6.17 6.1 6.14 0.33% 0% 25.82% 20975 0.1287 35.25 6.14 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230907 6.24 6.24 6.11 6.12 -1.61% -0.65% 25.41% 39695 0.2444 63.26 6.16 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230906 6.24 6.27 6.19 6.22 -0.32% 0.16% 27.46% 39042 0.2426 63.05 6.21 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230905 6.31 6.32 6.23 6.24 -1.27% -0.32% 27.87% 33388 0.209 53.06 6.26 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230904 6.24 6.32 6.2 6.32 1.77% 0.8% 29.51% 46977 0.2946 69.23 6.27 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230901 6.22 6.23 6.15 6.21 -0.16% 0.32% 27.25% 28895 0.179 41.92 6.19 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230831 6.2 6.25 6.11 6.22 0.48% 0.65% 27.46% 48153 0.2974 66.01 6.18 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230830 6.31 6.35 6.18 6.19 -2.21% -1.12% 26.84% 71382 0.4465 97.01 6.26 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230829 6.34 6.35 6.22 6.33 1.12% 0.64% 29.71% 58373 0.3673 101.23 6.29 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230828 6.39 6.46 6.21 6.26 1.29% -1.42% 28.28% 82249 0.5219 150.73 6.35 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230825 6.15 6.3 6.1 6.18 0.49% -0.64% 26.64% 51448 0.3202 70.36 6.22 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230824 6.14 6.2 6.02 6.15 0.16% 0.65% 26.02% 35155 0.2148 44.85 6.11 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230823 6.13 6.21 6.02 6.14 0.66% -0.16% 25.82% 49284 0.3032 61.95 6.15 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230822 6.23 6.3 5.98 6.1 -2.09% 0.33% 25% 75945 0.4619 89.06 6.08 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230821 6.19 6.33 6.16 6.23 0.81% -0.32% 27.66% 42467 0.2653 53.33 6.25 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230818 6.3 6.35 6.18 6.18 -2.22% -0.96% 26.64% 46081 0.2876 57.03 6.24 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230817 6.25 6.33 6.19 6.32 0.8% 0.96% 29.51% 36789 0.2303 45.27 6.26 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230816 6.27 6.39 6.25 6.27 -0.32% -0.95% 28.48% 33288 0.2108 38.56 6.33 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230815 6.3 6.36 6.25 6.29 -0.63% -0.16% 28.89% 29878 0.1881 34.38 6.3 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230814 6.33 6.44 6.23 6.33 -0.63% 0.48% 29.71% 43532 0.2741 50.62 6.3 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230811 6.38 6.49 6.36 6.37 -0.62% -1.09% 30.53% 55369 0.3563 63.68 6.44 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230810 6.42 6.46 6.38 6.41 -0.16% 0% 31.35% 33348 0.2139 40.51 6.41 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230809 6.33 6.45 6.3 6.42 0.94% 0.31% 31.56% 52411 0.3355 62.59 6.4 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230808 6.3 6.37 6.26 6.36 1.76% 0.47% 30.33% 42929 0.2716 48.34 6.33 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230807 6.37 6.4 6.22 6.25 -2.5% -0.64% 28.07% 57036 0.3586 61.55 6.29 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230804 6.4 6.46 6.37 6.41 -1.08% 0% 31.35% 67489 0.4329 72.59 6.41 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230803 6.3 6.6 6.3 6.48 2.69% -0.46% 32.79% 117557 0.765 130.08 6.51 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230802 6.39 6.4 6.3 6.31 -1.56% -0.47% 29.3% 57609 0.3651 62.96 6.34 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230801 6.42 6.45 6.36 6.41 0.31% 0.16% 31.35% 49565 0.3171 50.35 6.4 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230731 6.45 6.49 6.38 6.39 -3.91% -0.47% 30.94% 120060 0.7703 122.5 6.42 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230728 6.63 6.66 6.6 6.65 0.15% 0.15% 36.27% 89319 0.5933 105.1 6.64 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230727 6.73 6.75 6.61 6.64 -0.6% -0.45% 36.07% 75511 0.5033 97.47 6.67 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230726 6.66 6.7 6.64 6.68 0.15% 0.3% 36.89% 52041 0.3468 72.24 6.66 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230725 6.73 6.75 6.64 6.67 -0.74% 0% 36.68% 76170 0.5083 105.53 6.67 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230724 6.65 6.8 6.59 6.72 1.05% 0% 37.7% 74993 0.5037 112.47 6.72 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230721 6.62 6.69 6.61 6.65 0.15% 0% 36.27% 54323 0.3611 87.02 6.65 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230720 6.63 6.76 6.56 6.64 0% -0.3% 36.07% 108156 0.7203 176.95 6.66 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230719 6.45 6.66 6.38 6.64 3.59% 1.22% 36.07% 134515 0.8821 250.16 6.56 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230718 6.3 6.45 6.29 6.41 1.42% 0.31% 31.35% 49349 0.3155 108.8 6.39 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230717 6.27 6.32 6.22 6.32 0.64% 0.48% 29.51% 24858 0.1564 56.12 6.29 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230714 6.33 6.33 6.27 6.28 -0.32% -0.16% 28.69% 19986 0.1258 43.42 6.29 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230713 6.3 6.33 6.26 6.3 0.48% 0.16% 29.1% 27910 0.1755 57.54 6.29 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230712 6.27 6.34 6.23 6.27 0.48% -0.48% 28.48% 51886 0.3268 142.7 6.3 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230711 6.19 6.25 6.16 6.24 0.97% 0.48% 27.87% 20826 0.1294 43.31 6.21 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230710 6.2 6.24 6.13 6.18 0.16% 0% 26.64% 24326 0.1504 70.37 6.18 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230707 6.2 6.21 6.12 6.17 -0.16% 0% 26.43% 22975 0.1418 63.27 6.17 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230706 6.21 6.22 6.15 6.18 -0.8% 0% 26.64% 24866 0.1537 43.68 6.18 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230705 6.22 6.27 6.19 6.23 0.16% -0.16% 27.66% 30650 0.1912 76.79 6.24 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230704 6.21 6.23 6.17 6.22 0.16% 0.16% 27.46% 28976 0.1798 41.93 6.21 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230703 6.15 6.22 6.14 6.21 0.81% 0.16% 27.25% 36608 0.2268 51.6 6.2 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230630 6.06 6.18 6.05 6.16 1.65% 0.16% 26.23% 35395 0.2178 47.79 6.15 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230629 5.98 6.08 5.98 6.06 0.83% 0.17% 24.18% 29085 0.1761 36.31 6.05 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230628 6.04 6.05 5.9 6.01 -0.5% 0.84% 23.16% 27289 0.1627 32.93 5.96 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230627 5.94 6.07 5.9 6.04 2.03% 0.5% 23.77% 28432 0.171 33.68 6.01 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230626 5.99 5.99 5.88 5.92 -1.17% 0.17% 21.31% 40792 0.2412 44.94 5.91 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230621 6.12 6.15 5.98 5.99 -2.44% -0.83% 22.75% 54580 0.3299 57.47 6.04 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230620 6.21 6.22 6.13 6.14 -0.97% -0.49% 25.82% 30441 0.1877 31.92 6.17 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230619 6.28 6.29 6.19 6.2 -1.12% -0.32% 27.05% 26150 0.1627 27.11 6.22 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230616 6.2 6.27 6.2 6.27 0.64% 0.32% 28.48% 27679 0.1729 28.94 6.25 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230615 6.21 6.24 6.14 6.23 0.81% 0.65% 27.66% 33634 0.2083 30.79 6.19 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230614 6.25 6.25 6.16 6.18 -1.28% -0.32% 26.64% 42628 0.2643 34.09 6.2 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230613 6.25 6.27 6.23 6.26 -0.16% 0.16% 28.28% 24476 0.1529 16.79 6.25 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230612 6.28 6.28 6.2 6.27 -0.16% 0.64% 28.48% 27556 0.1718 16.84 6.23 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230609 6.25 6.3 6.24 6.28 0.64% 0.16% 28.69% 26856 0.1684 15.45 6.27 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230608 6.25 6.31 6.21 6.24 -0.32% -0.32% 27.87% 36318 0.2272 20.89 6.26 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230607 6.32 6.34 6.26 6.26 -0.95% -0.48% 28.28% 31012 0.1951 18.57 6.29 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230606 6.52 6.52 6.32 6.32 -2.92% -0.94% 29.51% 50964 0.3252 31.81 6.38 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230605 6.48 6.53 6.43 6.51 0.31% 0.62% 33.4% 35341 0.2285 22.87 6.47 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230602 6.53 6.54 6.47 6.49 -0.46% -0.15% 32.99% 36728 0.2387 24.56 6.5 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230601 6.56 6.59 6.49 6.52 -0.46% -0.31% 33.61% 31976 0.2092 65.22 6.54 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230531 6.52 6.6 6.51 6.55 0% -0.3% 34.22% 34408 0.2259 70.55 6.57 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230530 6.53 6.59 6.48 6.55 -0.15% 0.31% 34.22% 29650 0.1935 29.9 6.53 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230529 6.47 6.61 6.45 6.56 1.08% 0% 34.43% 43358 0.2844 53.07 6.56 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230526 6.48 6.5 6.38 6.49 0.15% 0.78% 32.99% 34629 0.2231 47.17 6.44 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230525 6.55 6.58 6.41 6.48 -1.07% 0% 32.79% 45823 0.2968 67.22 6.48 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230524 6.54 6.59 6.41 6.55 0.31% 0.77% 34.22% 51000 0.3313 75.25 6.5 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230523 6.54 6.62 6.5 6.53 0.15% -0.61% 33.81% 54184 0.3561 82.22 6.57 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230522 6.49 6.53 6.45 6.52 0.93% 0.31% 33.61% 43901 0.2853 68.12 6.5 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230519 6.42 6.49 6.34 6.46 1.1% 0.31% 32.38% 38271 0.2464 57.22 6.44 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230518 6.48 6.49 6.39 6.42 -0.47% 0% 31.56% 32553 0.2091 48.27 6.42 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230517 6.4 6.46 6.35 6.45 0.78% 0.47% 32.17% 38274 0.2457 57.01 6.42 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230516 6.44 6.44 6.35 6.4 0% 0.31% 31.15% 31806 0.2029 45.97 6.38 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230515 6.27 6.41 6.25 6.4 2.07% 1.27% 31.15% 35071 0.2217 49.23 6.32 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230510 6.25 6.36 6.25 6.33 0.64% 0.32% 29.71% 29372 0.1853 47.65 6.31 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230509 6.44 6.47 6.28 6.29 -2.78% -1.1% 28.89% 51309 0.3262 70.22 6.36 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230508 6.45 6.49 6.4 6.47 0% 0.31% 32.58% 43796 0.2825 60.85 6.45 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230505 6.56 6.59 6.45 6.47 -2.12% -0.46% 32.58% 46333 0.3011 65.51 6.5 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230504 6.52 6.62 6.45 6.61 1.38% 1.07% 35.45% 64689 0.4233 91.85 6.54 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230428 6.59 6.59 6.43 6.52 -0.31% 0.62% 33.61% 62358 0.4041 86.46 6.48 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230427 6.39 6.55 6.36 6.54 2.35% 0.93% 34.02% 64788 0.4199 89.21 6.48 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230426 6.24 6.44 6.22 6.39 3.4% 0% 30.94% 72146 0.4608 99.11 6.39 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230425 6.34 6.37 6.12 6.18 -2.52% -0.16% 26.64% 57076 0.3531 79.38 6.19 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230424 6.3 6.42 6.21 6.34 0.48% 0.16% 29.92% 47409 0.3003 70.25 6.33 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230421 6.41 6.51 6.27 6.31 -1.71% -1.1% 29.3% 49996 0.319 71.43 6.38 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230420 6.5 6.54 6.4 6.42 -1.53% -0.47% 31.56% 46986 0.303 66.18 6.45 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230419 6.59 6.6 6.49 6.52 -1.06% -0.31% 33.61% 46496 0.304 63.83 6.54 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230418 6.7 6.73 6.57 6.59 -1.64% -0.6% 35.04% 47662 0.3158 65.07 6.63 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230417 6.64 6.71 6.55 6.7 0.6% 1.21% 37.3% 69239 0.4584 92.34 6.62 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230414 6.7 6.77 6.65 6.66 -0.6% -0.45% 36.48% 52827 0.3533 72.46 6.69 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230413 6.63 6.72 6.57 6.7 1.06% 0.6% 37.3% 53796 0.3582 71.96 6.66 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230412 6.62 6.68 6.6 6.63 -0.3% -0.15% 35.86% 38737 0.2571 48.75 6.64 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230411 6.64 6.67 6.59 6.65 0.15% 0.3% 36.27% 39401 0.2612 47.06 6.63 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230410 6.8 6.8 6.62 6.64 -2.35% -0.75% 36.07% 77062 0.5154 88.57 6.69 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230407 6.74 6.81 6.72 6.8 0.89% 0.29% 39.34% 74458 0.5045 83.25 6.78 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230406 6.59 6.79 6.59 6.74 1.51% 0.15% 38.11% 78508 0.5286 78.91 6.73 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230404 6.69 6.69 6.6 6.64 -0.75% 0% 36.07% 50277 0.3338 47.73 6.64 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230403 6.66 6.72 6.64 6.69 0.3% 0.15% 37.09% 52330 0.3498 49.43 6.68 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230331 6.52 6.68 6.52 6.67 1.83% 0.76% 36.68% 62149 0.4114 57.61 6.62 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230330 6.69 6.72 6.53 6.55 -1.8% -0.61% 34.22% 81351 0.5361 74.31 6.59 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230329 6.58 6.68 6.49 6.67 1.21% 1.06% 36.68% 98215 0.648 92.32 6.6 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230328 6.75 6.75 6.58 6.59 -1.64% -0.75% 35.04% 66292 0.4403 65.5 6.64 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230327 6.67 6.72 6.63 6.7 0.6% 0.3% 37.3% 50074 0.3346 50.6 6.68 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230324 6.72 6.76 6.62 6.66 -1.04% 0% 36.48% 70101 0.4671 70.17 6.66 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230323 6.79 6.8 6.65 6.73 -1.17% 0.15% 37.91% 113782 0.7643 121.38 6.72 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230322 6.91 7 6.78 6.81 -0.87% -0.73% 39.55% 127893 0.8779 163.76 6.86 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230321 6.81 6.87 6.77 6.87 1.18% 0.88% 40.78% 73660 0.5018 103.33 6.81 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230320 6.87 6.94 6.75 6.79 -1.74% -0.15% 39.14% 76623 0.5207 105.11 6.8 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230317 7.02 7.1 6.88 6.91 -1.29% -0.72% 41.6% 76270 0.5306 112.81 6.96 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230316 7.09 7.14 6.97 7 -1.82% -0.85% 43.44% 56937 0.4018 87.91 7.06 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230315 7.09 7.2 7.09 7.13 0.85% -0.28% 46.11% 58910 0.4214 87.35 7.15 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230314 7.04 7.13 6.92 7.07 0.43% 0.57% 44.88% 65326 0.4594 93.79 7.03 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230313 7.09 7.13 6.87 7.04 -1.4% 0.57% 44.26% 84096 0.5886 121.47 7 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230310 7.12 7.17 7.05 7.14 -0.42% 0.56% 46.31% 60299 0.4279 89.5 7.1 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230309 7.17 7.19 7.13 7.17 0.14% 0.14% 46.93% 38228 0.2739 53.69 7.16 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230308 7.11 7.17 7.09 7.16 0.7% 0.42% 46.72% 52972 0.3775 64.69 7.13 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230307 7.33 7.35 7.1 7.11 -3% -1.39% 45.7% 83026 0.5985 97.97 7.21 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230306 7.33 7.35 7.27 7.33 0.27% 0.14% 50.2% 38117 0.2789 46.2 7.32 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230303 7.37 7.4 7.28 7.31 -0.41% -0.14% 49.8% 53739 0.3935 60.98 7.32 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230302 7.42 7.44 7.32 7.34 -1.61% -0.27% 50.41% 87726 0.6458 91.97 7.36 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230301 7.49 7.5 7.37 7.46 -0.13% 0.54% 52.87% 65674 0.4871 66.73 7.42 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230228 7.37 7.47 7.35 7.47 1.08% 0.67% 53.07% 55318 0.4102 55.25 7.42 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230227 7.47 7.53 7.36 7.39 -1.07% -0.27% 51.43% 72050 0.5342 70.99 7.41 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230224 7.58 7.58 7.43 7.47 -1.32% -0.13% 53.07% 102145 0.7636 98.44 7.48 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230223 7.47 7.61 7.47 7.57 0.8% 0.4% 55.12% 131867 0.9945 130.35 7.54 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230222 7.47 7.56 7.42 7.51 0.27% 0.27% 53.89% 79364 0.5944 78.69 7.49 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230221 7.44 7.51 7.41 7.49 0.4% 0.27% 53.48% 69575 0.5194 68.81 7.47 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230220 7.45 7.49 7.28 7.46 0.54% 1.08% 52.87% 92937 0.686 89.84 7.38 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230217 7.31 7.53 7.29 7.42 1.37% -0.4% 52.05% 125882 0.9374 125.12 7.45 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230216 7.47 7.58 7.25 7.32 -2.4% -1.74% 50% 116131 0.8652 120.5 7.45 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230215 7.5 7.54 7.45 7.5 0.13% 0.13% 53.69% 82080 0.6144 86.28 7.49 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230214 7.52 7.53 7.43 7.49 0.13% 0.27% 53.48% 66711 0.4984 68.68 7.47 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230213 7.37 7.5 7.35 7.48 1.49% 0.27% 53.28% 99237 0.7406 100.83 7.46 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230210 7.4 7.44 7.31 7.37 -0.41% 0% 51.02% 82155 0.6058 83.15 7.37 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230209 7.21 7.42 7.17 7.4 2.64% 1.23% 51.64% 121008 0.8849 123.13 7.31 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230208 7.28 7.3 7.2 7.21 -0.83% -0.41% 47.75% 67025 0.4851 70.98 7.24 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230207 7.26 7.3 7.2 7.27 0.41% 0.28% 48.98% 67490 0.4895 74.06 7.25 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230206 7.32 7.37 7.23 7.24 -1.9% -0.69% 48.36% 75944 0.5533 85.18 7.29 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230203 7.54 7.54 7.31 7.38 -1.6% -0.14% 51.23% 88930 0.657 101 7.39 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230202 7.44 7.54 7.39 7.5 0.94% 0.27% 53.69% 115509 0.8643 137.44 7.48 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230201 7.33 7.43 7.28 7.43 1.36% 0.81% 52.25% 102605 0.7565 126.54 7.37 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230131 7.3 7.33 7.25 7.33 -0.27% 0.69% 50.2% 83449 0.6073 95.73 7.28 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230130 7.31 7.39 7.29 7.35 0.82% 0% 50.61% 96860 0.7117 106.12 7.35 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230120 7.22 7.34 7.21 7.29 1.39% 0.28% 49.39% 75401 0.5485 84.57 7.27 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230119 7.19 7.23 7.13 7.19 0% 0% 47.34% 83172 0.5979 91.4 7.19 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230118 7.23 7.25 7.18 7.19 -0.14% -0.14% 47.34% 55721 0.4014 60.65 7.2 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230117 7.33 7.38 7.18 7.2 -1.64% -0.55% 47.54% 70772 0.5125 71.88 7.24 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230116 7.29 7.37 7.24 7.32 1.1% 0.14% 50% 75887 0.5546 73.72 7.31 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230113 7.22 7.35 7.19 7.24 0% -0.41% 48.36% 62009 0.4506 56.93 7.27 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230112 7.25 7.37 7.19 7.24 0.56% -0.55% 48.36% 78665 0.5728 70.28 7.28 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230111 7.46 7.51 7.2 7.2 -4.64% -1.5% 47.54% 156309 1.1433 141.36 7.31 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230110 7.48 7.7 7.44 7.55 0.94% -0.13% 54.71% 128745 0.9728 126.34 7.56 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230109 7.53 7.55 7.42 7.48 -0.4% 0% 53.28% 66729 0.4992 68.57 7.48 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230106 7.63 7.66 7.49 7.51 -1.31% -0.4% 53.89% 74937 0.5652 73.38 7.54 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230105 7.63 7.69 7.53 7.61 -0.65% -0.13% 55.94% 91931 0.7003 82.31 7.62 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230104 7.67 7.74 7.58 7.66 -0.13% 0% 56.97% 121270 0.9285 105.7 7.66 0% 4.95 0% 4.92 0% 4.88 0% 0%
20230103 7.5 7.72 7.45 7.67 2.27% 1.19% 57.17% 117504 0.8904 99 7.58 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221230 7.3 7.57 7.21 7.5 3.16% 1.21% 53.69% 129611 0.96 90.3 7.41 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221229 7.21 7.48 7.21 7.27 0.55% -1.22% 48.98% 90853 0.6691 51.22 7.36 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221228 7.36 7.43 7.2 7.23 -1.9% -0.82% 48.16% 69078 0.5034 39.07 7.29 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221227 7.26 7.43 7.07 7.37 1.8% 1.38% 51.02% 102301 0.7436 56.62 7.27 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221226 7.38 7.42 7.21 7.24 -1.23% -0.55% 48.36% 74394 0.5414 40.34 7.28 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221223 7.02 7.35 7.02 7.33 2.81% 0.96% 50.2% 126001 0.9151 64.95 7.26 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221222 7.6 7.64 7.1 7.13 -6.31% -2.86% 46.11% 188126 1.3801 96.98 7.34 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221221 7.61 7.86 7.51 7.61 0.4% -0.39% 55.94% 128757 0.9831 72.03 7.64 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221220 7.68 7.77 7.39 7.58 -2.45% 0.13% 55.33% 149556 1.132 83.91 7.57 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221219 8.32 8.59 7.63 7.77 -6.72% -2.88% 59.22% 321272 2.5701 195.16 8 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221216 7.55 8.38 7.44 8.33 9.89% 4.13% 70.7% 413565 3.3078 288.79 8 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221215 7.55 7.6 7.49 7.58 0.8% 0.4% 55.33% 64777 0.4889 55.83 7.55 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221214 7.68 7.7 7.5 7.52 -2.34% -0.66% 54.1% 94700 0.7167 76.87 7.57 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221213 7.83 7.89 7.62 7.7 -2.41% 0% 57.79% 129851 1.0004 104.73 7.7 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221212 7.89 7.93 7.66 7.89 1.15% 1.02% 61.68% 150451 1.175 119.26 7.81 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221209 7.69 7.92 7.6 7.8 0.91% 0.52% 59.84% 134438 1.0431 107.33 7.76 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221208 7.73 7.84 7.6 7.73 0% 0.39% 58.4% 102559 0.7896 82.24 7.7 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221207 7.56 7.75 7.45 7.73 2.25% 0.78% 58.4% 105761 0.8107 82.39 7.67 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221206 7.7 7.74 7.56 7.56 -2.2% -0.92% 54.92% 105705 0.8066 76 7.63 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221205 7.76 7.92 7.7 7.73 0% -0.64% 58.4% 112096 0.8719 76.88 7.78 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221202 7.64 7.77 7.62 7.73 0.65% 0% 58.4% 80381 0.6213 51.54 7.73 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221201 7.78 7.9 7.63 7.68 -0.78% -0.78% 57.38% 141119 1.0925 81.53 7.74 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221130 8.06 8.06 7.7 7.74 -3.49% -1.15% 58.61% 118547 0.9287 60.6 7.83 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221129 7.6 8.05 7.6 8.02 5.25% 1.13% 64.34% 164380 1.304 79.56 7.93 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221128 7.91 7.96 7.56 7.62 -4.03% -0.91% 56.15% 137841 1.0595 62.64 7.69 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221125 7.99 8.04 7.71 7.94 -0.63% 0.51% 62.7% 117371 0.927 54.59 7.9 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221124 7.94 8.08 7.86 7.99 1.4% 0% 63.73% 128065 1.0229 58.38 7.99 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221123 8.25 8.36 7.7 7.88 -4.95% -0.38% 61.48% 199851 1.58 91.42 7.91 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221122 8.69 8.78 8.24 8.29 -4.38% -1.89% 69.88% 178035 1.5052 90.94 8.45 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221121 8.75 8.91 8.57 8.67 -1.37% -0.46% 77.66% 181410 1.5808 100.14 8.71 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221118 8.92 9.09 8.78 8.79 -2.22% -0.9% 80.12% 219018 1.9432 130.32 8.87 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221117 8.51 9.23 8.51 8.99 4.05% 0.56% 84.22% 336192 3.0041 218.21 8.94 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221116 9 9.1 8.62 8.64 0.12% -1.48% 77.05% 226372 1.9859 170.98 8.77 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221115 8.42 8.73 8.28 8.63 2.74% 1.41% 76.84% 216729 1.8452 169.54 8.51 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221114 8.22 8.45 8.05 8.4 2.31% 0.72% 72.13% 134732 1.1234 111.82 8.34 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221111 8.3 8.5 8.2 8.21 0.24% -2.03% 68.24% 174040 1.4578 140.86 8.38 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221110 8.39 8.46 8.16 8.19 -2.5% -1.33% 67.83% 95164 0.7894 78.53 8.3 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221109 8.25 8.47 8.17 8.4 2.19% 0.48% 72.13% 101628 0.8499 78.13 8.36 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221108 8.25 8.26 8.08 8.22 -0.48% 0.61% 68.44% 95462 0.7803 67.54 8.17 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221107 8.21 8.36 8.2 8.26 -0.12% -0.12% 69.26% 86171 0.7129 61.43 8.27 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221104 8.2 8.4 8.2 8.27 -0.12% -0.12% 69.47% 98563 0.8157 69.33 8.28 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221103 8.2 8.32 8.13 8.28 -0.12% 0.49% 69.67% 103061 0.8491 74.04 8.24 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221102 8.2 8.43 8.1 8.29 0.73% -0.48% 69.88% 151147 1.2585 111.7 8.33 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221101 8.17 8.27 8.04 8.23 1.48% 0.86% 68.65% 122773 1.0018 92.88 8.16 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221031 7.99 8.22 7.91 8.11 2.79% 0.25% 66.19% 178395 1.4432 136.86 8.09 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221028 8.07 8.22 7.85 7.89 -3.07% -1.38% 61.68% 148232 1.186 117.91 8 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221027 7.85 8.25 7.78 8.14 4.09% 1.24% 66.8% 203398 1.6358 164.8 8.04 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221026 7.68 7.99 7.53 7.82 4.27% 0.26% 60.25% 196362 1.5314 171.32 7.8 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221025 7.52 7.64 7.28 7.5 -1.32% 0.94% 53.69% 110385 0.8206 102.02 7.43 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221024 7.77 7.81 7.54 7.6 -2.19% -1.04% 55.74% 110198 0.8461 107.98 7.68 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221021 7.75 7.9 7.72 7.77 0.26% -0.26% 59.22% 66769 0.52 67.19 7.79 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221020 7.8 7.94 7.71 7.75 -0.9% -1.02% 58.81% 81024 0.6346 79.97 7.83 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221019 7.99 8.04 7.76 7.82 -2.37% -0.26% 60.25% 98050 0.7692 94.05 7.84 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221018 7.94 8.06 7.8 8.01 1.26% 0.5% 64.14% 92093 0.7339 88.63 7.97 0% 4.95 0% 4.92 0% 4.88 0% 0%
20221017 7.83 8.06 7.78 7.91 0.89% -0.38% 62.09% 116066 0.9221 109.7 7.94 0% 4.95 0% 4.92 0% 4.88 0% 0%
20220721 7.43 7.56 7.36 7.37 -1.34% -0.54% 51.02% 111149 0.8234 157.19 7.41 46.73% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220720 7.25 7.57 7.22 7.47 3.03% 0.4% 53.07% 176700 1.3144 250.92 7.44 47.33% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220719 7.23 7.27 7.09 7.25 -0.28% 0.97% 48.57% 122014 0.8759 167.21 7.18 42.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220718 7.11 7.28 7.11 7.27 2.25% 0.69% 48.98% 103917 0.75 143.17 7.22 42.97% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220715 7.52 7.52 7.1 7.11 -5.45% -1.66% 45.7% 179620 1.2984 247.86 7.23 43.17% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220714 7.4 7.61 7.34 7.52 1.9% 0.53% 54.1% 132527 0.9916 189.29 7.48 48.12% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220713 7.45 7.48 7.3 7.38 -0.94% 0.14% 51.23% 114159 0.8413 160.6 7.37 45.94% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220712 7.75 7.79 7.43 7.45 -3.5% -0.8% 52.66% 163120 1.2257 233.98 7.51 48.71% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220711 7.63 7.94 7.6 7.72 0% -0.64% 58.2% 154313 1.1987 228.83 7.77 53.86% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220708 7.67 7.9 7.65 7.72 0.39% -0.9% 58.2% 140546 1.0943 208.9 7.79 54.26% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220707 7.75 7.78 7.55 7.69 -0.26% 0.39% 57.58% 148264 1.1359 216.84 7.66 51.68% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220706 7.95 8.02 7.61 7.71 -2.9% -0.39% 57.99% 168938 1.307 249.5 7.74 53.27% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220705 8.13 8.15 7.82 7.94 -3.41% -0.13% 62.7% 228641 1.8179 347.03 7.95 57.43% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220704 8.06 8.4 7.96 8.22 1.11% 0.74% 68.44% 278585 2.2726 433.83 8.16 61.58% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220701 7.9 8.41 7.88 8.13 2.91% -0.73% 66.6% 333751 2.7332 521.76 8.19 62.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220630 7.83 7.98 7.72 7.9 0.51% 0.64% 61.89% 232962 1.8295 349.25 7.85 55.45% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220629 7.44 8.08 7.35 7.86 4.8% 1.03% 61.07% 355167 2.7646 527.76 7.78 54.06% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220628 7.38 7.56 7.3 7.5 1.49% 0.54% 53.69% 131304 0.9789 186.87 7.46 47.72% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220627 7.43 7.6 7.32 7.39 -0.54% -0.67% 51.43% 147437 1.0966 209.34 7.44 47.33% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220624 7.47 7.54 7.37 7.43 -0.8% -0.13% 52.25% 143105 1.0645 203.21 7.44 47.33% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220623 7.41 7.51 7.27 7.49 0.27% 1.35% 53.48% 155999 1.1523 219.97 7.39 46.34% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220622 7.63 7.7 7.41 7.47 -2.61% -0.8% 53.07% 162400 1.2229 233.45 7.53 49.11% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220621 7.72 7.9 7.57 7.67 -1.16% -0.52% 57.17% 222275 1.7134 327.08 7.71 52.67% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220620 7.4 7.84 7.39 7.76 4.86% 1.04% 59.02% 317121 2.4354 464.91 7.68 52.08% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220617 7.33 7.47 7.2 7.4 0% 0.82% 51.64% 264240 1.9389 370.13 7.34 45.35% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220616 7.26 7.59 7.26 7.4 1.79% -0.8% 51.64% 257713 1.9231 367.12 7.46 47.72% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220615 7.39 7.47 7.26 7.27 -1.36% -1.09% 48.98% 196689 1.4463 276.1 7.35 45.54% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220614 7.3 7.42 7.18 7.37 0% 0.68% 51.02% 236788 1.7342 331.06 7.32 44.95% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220613 7.18 7.45 7.13 7.37 0.96% 0.55% 51.02% 284771 2.0863 398.27 7.33 45.15% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220610 7 7.37 7 7.3 3.11% 0.55% 49.59% 336070 2.4409 465.96 7.26 43.76% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220609 7.04 7.16 6.79 7.09 0.28% 1% 45.29% 289698 2.0329 388.08 7.02 39.01% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220608 6.9 7.1 6.8 7.07 1.87% 1.14% 44.88% 265923 1.858 354.69 6.99 38.42% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220607 6.8 6.98 6.74 6.94 1.61% 0.58% 42.21% 205146 1.4146 270.04 6.9 36.63% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220606 6.85 6.91 6.68 6.83 -0.58% 1.04% 39.96% 198685 1.344 256.57 6.76 33.86% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220602 6.95 7 6.75 6.87 -1.15% 0.15% 40.78% 123236 0.8452 161.35 6.86 35.84% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220601 7.05 7.12 6.91 6.95 -1.42% -0.71% 42.42% 143072 1.0019 191.26 7 38.61% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220531 6.94 7.08 6.8 7.05 1.15% 1.44% 44.47% 173433 1.2049 230.01 6.95 37.62% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220530 6.74 7.05 6.72 6.97 3.11% 0.43% 42.83% 205612 1.4262 272.26 6.94 37.43% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220527 6.84 6.99 6.65 6.76 -1.6% -0.88% 38.52% 155785 1.0619 202.71 6.82 35.05% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220526 6.8 6.97 6.65 6.87 1.78% 0.29% 40.78% 189303 1.2958 247.37 6.85 35.64% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220525 6.62 6.79 6.61 6.75 1.66% 0.3% 38.32% 148993 1.0022 191.32 6.73 33.27% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220524 7.12 7.13 6.64 6.64 -7.26% -3.07% 36.07% 326103 2.2351 426.68 6.85 35.64% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220523 7.11 7.3 7.08 7.16 0.28% -0.28% 46.72% 204887 1.4711 280.83 7.18 42.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220520 7.05 7.23 6.99 7.14 1.42% 0.42% 46.31% 237981 1.691 322.81 7.11 40.79% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220519 7.2 7.24 6.9 7.04 -3.96% -0.14% 44.26% 335646 2.3665 451.76 7.05 39.6% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220518 7.31 7.43 7.21 7.33 0.27% 0.14% 50.2% 260366 1.9071 364.06 7.32 44.95% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220517 7.95 7.98 7.21 7.31 -9.64% -3.05% 49.8% 511262 3.8545 735.82 7.54 49.31% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220516 7.82 8.2 7.53 8.09 4.39% 2.41% 65.78% 504526 3.9857 760.86 7.9 56.44% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220513 8 8.06 7.66 7.75 -4.32% -0.64% 58.81% 435410 3.3961 648.31 7.8 54.46% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220512 7.6 8.3 7.53 8.1 4.38% 1.38% 65.98% 643294 5.1409 981.39 7.99 58.22% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220511 7.43 8.57 7.21 7.76 5.01% 0.39% 59.02% 768898 5.9472 1135.31 7.73 53.07% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220510 7.14 7.45 6.93 7.39 2.35% 2.78% 51.43% 500132 3.5982 686.89 7.19 42.38% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220509 6.8 7.26 6.76 7.22 6.02% 1.83% 47.95% 496226 3.5177 671.52 7.09 40.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220506 6.82 6.95 6.67 6.81 -3.27% 0% 39.55% 351993 2.3967 457.53 6.81 34.85% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220505 6.85 7.29 6.66 7.04 0.14% 0.57% 44.26% 529719 3.709 708.04 7 38.61% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220429 6.8 7.1 6.75 7.03 0.72% 1.3% 44.06% 499033 3.4648 661.42 6.94 37.43% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220428 6.66 7.22 6.43 6.98 3.25% 1.9% 43.03% 592330 4.0569 774.45 6.85 35.64% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220427 6.44 6.77 6.05 6.76 2.58% 6.46% 38.52% 442680 2.8125 536.9 6.35 25.74% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220426 6.03 7.01 6.03 6.59 9.11% 0.3% 35.04% 547061 3.5944 686.16 6.57 30.1% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220425 6.74 6.74 6 6.04 -11.82% -5.03% 23.77% 364460 2.319 442.69 6.36 25.94% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220422 6.42 6.85 6.39 6.85 4.9% 1.93% 40.37% 351941 2.366 451.66 6.72 33.07% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220421 6.57 6.78 6.49 6.53 -1.8% -1.51% 33.81% 246234 1.6314 311.43 6.63 31.29% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220420 6.4 6.77 6.4 6.65 2.62% -0.15% 36.27% 279954 1.8634 355.72 6.66 31.88% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220419 6.28 6.49 6.24 6.48 2.69% 1.09% 32.79% 135110 0.8657 165.26 6.41 26.93% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220418 6.24 6.33 5.97 6.31 0.96% 1.61% 29.3% 113068 0.7021 134.03 6.21 22.97% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220415 6.43 6.46 6.23 6.25 -3.55% -0.95% 28.07% 146274 0.9232 176.24 6.31 24.95% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220414 6.25 6.56 6.18 6.48 4.35% 1.41% 32.79% 162839 1.0403 198.59 6.39 26.53% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220413 6.38 6.42 6.2 6.21 -3.57% -0.96% 27.25% 105531 0.6618 126.34 6.27 24.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220412 6.15 6.45 6.15 6.44 3.04% 1.26% 31.97% 119966 0.763 145.66 6.36 25.94% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220411 6.28 6.42 6.17 6.25 -2.04% -0.64% 28.07% 104778 0.6589 125.78 6.29 24.55% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220408 6.49 6.51 6.28 6.38 -1.85% 0.16% 30.74% 133035 0.8477 161.82 6.37 26.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220401 6.4 6.5 6.31 6.42 -1.53% 0.78% 31.56% 148682 0.9475 180.88 6.37 26.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220331 6.38 6.59 6.33 6.52 1.72% 0% 33.61% 214162 1.3954 266.38 6.52 29.11% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220330 6.34 6.48 6.31 6.41 0.47% 0.16% 31.35% 216736 1.3869 264.76 6.4 26.73% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220329 6.2 6.46 6.18 6.38 1.92% 0.63% 30.74% 224271 1.4229 271.63 6.34 25.54% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220328 6.26 6.47 6.21 6.26 -0.79% -0.63% 28.28% 220554 1.3893 265.21 6.3 24.75% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220325 6.6 6.62 6.31 6.31 -5.11% -2.17% 29.3% 418355 2.6965 514.76 6.45 27.72% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220324 6.29 7.03 6.21 6.65 13.29% 0.45% 36.27% 656846 4.3454 829.53 6.62 31.09% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220323 5.85 5.92 5.83 5.87 0% 0% 20.29% 41043 0.2409 45.99 5.87 16.24% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220322 5.95 5.99 5.85 5.87 -1.84% -0.34% 20.29% 54876 0.3233 61.72 5.89 16.63% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220321 5.93 5.98 5.84 5.98 2.05% 1.18% 22.54% 74321 0.4395 83.9 5.91 17.03% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220318 5.76 5.87 5.74 5.86 1.74% 0.69% 20.08% 65894 0.3838 73.27 5.82 15.25% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220317 5.6 5.89 5.6 5.76 3.23% -0.35% 18.03% 105240 0.6086 116.18 5.78 14.46% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220316 5.54 5.61 5.34 5.58 2.2% 1.45% 14.34% 79108 0.4349 83.02 5.5 8.91% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220315 5.71 5.79 5.46 5.46 -4.38% -3.19% 11.89% 99750 0.5629 107.46 5.64 11.68% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220314 5.82 5.93 5.7 5.71 -1.89% -1.89% 17.01% 83464 0.486 92.78 5.82 15.25% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220311 5.67 5.82 5.6 5.82 1.75% 1.75% 19.26% 77029 0.4408 84.15 5.72 13.27% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220310 5.7 5.78 5.62 5.72 2.69% 0% 17.21% 75601 0.4323 82.53 5.72 13.27% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220309 5.78 5.86 5.35 5.57 -3.8% -0.71% 14.14% 116541 0.6541 124.87 5.61 11.09% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220308 6.08 6.08 5.75 5.79 -4.3% -1.19% 18.65% 114558 0.6714 128.17 5.86 16.04% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220307 6.1 6.16 6.02 6.05 -1.14% -0.49% 23.98% 87682 0.5329 101.73 6.08 20.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220304 6.2 6.23 6.08 6.12 -0.65% -0.65% 25.41% 84473 0.5206 99.38 6.16 21.98% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220303 6.15 6.25 6.09 6.16 -0.32% 0.33% 26.23% 103775 0.6372 121.64 6.14 21.58% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220302 6.1 6.2 6.1 6.18 0.65% 0.16% 26.64% 62469 0.3852 73.53 6.17 22.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220301 6.11 6.19 6.08 6.14 0.82% 0% 25.82% 62513 0.3838 73.27 6.14 21.58% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220228 6.09 6.15 5.97 6.09 -0.33% 0.5% 24.8% 75630 0.458 87.43 6.06 20% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220225 6.04 6.2 6.04 6.11 1.5% -0.49% 25.2% 82351 0.5053 96.46 6.14 21.58% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220224 6.16 6.23 5.93 6.02 -2.75% -0.99% 23.36% 104212 0.6341 121.05 6.08 20.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220223 6.11 6.22 6.07 6.19 1.81% 0.49% 26.84% 93080 0.5735 109.48 6.16 21.98% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220222 6.08 6.14 6.03 6.08 -0.65% 0% 24.59% 81179 0.4932 94.15 6.08 20.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220221 6.04 6.13 6 6.12 1.49% 0.66% 25.41% 78056 0.4745 90.58 6.08 20.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220218 5.9 6.04 5.86 6.03 1.17% 0.84% 23.57% 57582 0.3445 65.76 5.98 18.42% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220217 6.05 6.08 5.95 5.96 -1.16% -0.83% 22.13% 75047 0.4509 86.08 6.01 19.01% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220216 6.03 6.07 5.99 6.03 0.67% 0% 23.57% 50729 0.3057 58.36 6.03 19.41% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220215 6 6.03 5.94 5.99 0.17% 0.17% 22.75% 73285 0.4384 83.69 5.98 18.42% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220214 5.96 6.1 5.94 5.98 0.34% -0.66% 22.54% 71176 0.4285 81.8 6.02 19.21% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220211 6.08 6.13 5.94 5.96 -2.61% -0.67% 22.13% 98918 0.5938 113.36 6 18.81% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220210 6.12 6.2 6.07 6.12 -0.65% -0.16% 25.41% 91731 0.5619 107.27 6.13 21.39% 4.95 0% 4.92 0% 4.88 0% 0.55%
20220209 6.09 6.18 6.06 6.16 1.48% 0.65% 26.23% 94568 0.5788 110.49 6.12 21.19% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211203 6.29 6.41 6.23 6.33 0.64% 0% 29.71% 99807 0.6322 120.69 6.33 25.35% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211202 6.41 6.44 6.25 6.29 -2.02% -0.47% 28.89% 119886 0.7572 144.55 6.32 25.15% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211201 6.33 6.44 6.26 6.42 0.94% 0.78% 31.56% 103749 0.6605 126.09 6.37 26.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211130 6.29 6.41 6.21 6.36 1.11% 0.47% 30.33% 119048 0.754 143.94 6.33 25.35% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211129 6.24 6.4 6.2 6.29 0.48% 0.16% 28.89% 96303 0.6051 115.51 6.28 24.36% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211126 6.48 6.48 6.24 6.26 -2.34% -0.63% 28.28% 107096 0.6749 128.84 6.3 24.75% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211125 6.31 6.55 6.28 6.41 1.91% -0.31% 31.35% 185248 1.1916 227.47 6.43 27.33% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211124 6.18 6.33 6.12 6.29 1.62% 0.8% 28.89% 113368 0.7073 135.02 6.24 23.56% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211123 6.1 6.25 6.1 6.19 0.65% 0% 26.84% 75359 0.4665 89.05 6.19 22.57% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211122 6.26 6.26 6.12 6.15 -1.76% -0.16% 26.02% 116653 0.7185 137.16 6.16 21.98% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211119 6.38 6.38 6.19 6.26 -1.42% -0.16% 28.28% 117104 0.7341 140.14 6.27 24.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211118 6.29 6.4 6.26 6.35 0.95% 0.16% 30.12% 137956 0.8749 167.02 6.34 25.54% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211117 6.23 6.32 6.2 6.29 0.96% 0.32% 28.89% 83798 0.5253 100.28 6.27 24.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211116 6.2 6.33 6.18 6.23 0.16% -0.64% 27.66% 105417 0.6611 126.2 6.27 24.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211115 6.13 6.23 6.08 6.22 2.13% 0.65% 27.46% 91087 0.5628 107.44 6.18 22.38% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211112 6.09 6.13 6.06 6.09 0% -0.16% 24.8% 46924 0.2863 54.65 6.1 20.79% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211111 6.13 6.16 6.07 6.09 -0.81% -0.16% 24.8% 62406 0.3809 72.71 6.1 20.79% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211110 6.02 6.16 5.97 6.14 1.49% 0.99% 25.82% 83974 0.5104 97.43 6.08 20.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211109 5.97 6.06 5.92 6.05 1.51% 0.33% 23.98% 54908 0.3313 63.24 6.03 19.41% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211108 5.94 5.97 5.83 5.96 0.17% 0.85% 22.13% 47253 0.2795 53.36 5.91 17.03% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211105 6 6.04 5.92 5.95 -1.16% -0.34% 21.93% 60196 0.3595 68.63 5.97 18.22% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211104 5.98 6.04 5.95 6.02 0.84% 0.33% 23.36% 58756 0.3528 67.35 6 18.81% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211103 5.85 5.99 5.85 5.97 1.53% 0.67% 22.34% 56920 0.3376 64.45 5.93 17.43% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211102 6.04 6.07 5.78 5.88 -2.49% -0.34% 20.49% 105109 0.6206 118.47 5.9 16.83% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211101 6.01 6.09 5.96 6.03 0% 0.17% 23.57% 69690 0.4198 80.14 6.02 19.21% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211029 5.88 6.12 5.87 6.03 3.79% 0.17% 23.57% 89581 0.5393 102.95 6.02 19.21% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211028 6.01 6.07 5.78 5.81 -3.97% -1.53% 19.06% 88558 0.5223 99.71 5.9 16.83% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211027 6.08 6.18 5.95 6.05 -0.98% 0.33% 23.98% 95976 0.5792 110.57 6.03 19.41% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211026 6.46 6.49 6.1 6.11 -5.71% -2.4% 25.2% 192963 1.2075 230.51 6.26 23.96% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211025 6.35 6.49 6.28 6.48 1.73% 0.93% 32.79% 94339 0.6058 115.65 6.42 27.13% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211022 6.58 6.61 6.37 6.37 -4.21% -2% 30.53% 140934 0.9161 174.88 6.5 28.71% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211021 6.63 6.69 6.45 6.65 0.3% 1.06% 36.27% 150443 0.9894 188.87 6.58 30.3% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211020 6.54 6.73 6.37 6.63 0.91% 1.07% 35.86% 192622 1.2635 241.2 6.56 29.9% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211019 6.46 6.6 6.44 6.57 0.92% 0.61% 34.63% 135752 0.8867 169.27 6.53 29.31% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211018 6.63 6.68 6.38 6.51 -1.51% 0.46% 33.4% 167834 1.0874 207.58 6.48 28.32% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211015 6.93 7 6.6 6.61 -5.03% -2.07% 35.45% 246103 1.6601 316.91 6.75 33.66% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211014 7.02 7.02 6.74 6.96 -2.25% 1.02% 42.62% 260374 1.7943 342.53 6.89 36.44% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211013 7.03 7.36 6.91 7.12 0.42% 0.14% 45.9% 421908 2.9999 572.67 7.11 40.79% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211012 7.09 7.29 6.89 7.09 0.85% 0% 45.29% 379466 2.6903 513.57 7.09 40.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211011 7.13 7.3 6.92 7.03 -0.42% -0.57% 44.06% 327787 2.3177 442.44 7.07 40% 4.95 0% 4.92 0% 4.88 0% 0.55%
20211008 6.4 7.18 6.36 7.06 10.83% 2.17% 44.67% 485965 3.3582 641.07 6.91 36.83% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210930 6.37 6.46 6.26 6.37 0% 0% 30.53% 148686 0.947 180.78 6.37 26.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210929 6.67 6.85 6.33 6.37 -4.07% -3.04% 30.53% 237571 1.5609 297.97 6.57 30.1% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210928 6.52 6.92 6.39 6.64 3.43% -0.9% 36.07% 258983 1.7347 331.15 6.7 32.67% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210927 6.88 6.94 6.28 6.42 -7.76% -2.87% 31.56% 304687 2.0128 384.24 6.61 30.89% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210924 6.85 7.15 6.68 6.96 1.61% 0% 42.62% 370160 2.5776 492.06 6.96 37.82% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210923 6.68 7.02 6.66 6.85 1.93% -0.44% 40.37% 252258 1.7354 331.28 6.88 36.24% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210922 6.73 6.93 6.64 6.72 -0.88% -0.15% 37.7% 181084 1.2188 232.67 6.73 33.27% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210917 6.64 6.79 6.53 6.78 2.73% 1.04% 38.93% 230139 1.5442 294.78 6.71 32.87% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210916 6.76 6.78 6.58 6.6 -2.22% -0.9% 35.25% 153379 1.0222 195.14 6.66 31.88% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210915 6.63 6.81 6.51 6.75 1.2% 0.45% 38.32% 187958 1.2625 241.01 6.72 33.07% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210914 6.6 6.8 6.51 6.67 1.21% -0.6% 36.68% 235505 1.5797 301.56 6.71 32.87% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210913 6.63 6.75 6.52 6.59 -0.6% -0.15% 35.04% 128776 0.8504 162.34 6.6 30.69% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210910 6.48 6.68 6.45 6.63 2% 0.3% 35.86% 180268 1.1919 227.53 6.61 30.89% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210909 6.48 6.66 6.46 6.5 0.15% -0.76% 33.2% 131406 0.8606 164.29 6.55 29.7% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210908 6.41 6.54 6.36 6.49 1.56% 0.46% 32.99% 125653 0.8112 154.86 6.46 27.92% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210907 6.43 6.51 6.36 6.39 -0.16% -0.47% 30.94% 110830 0.7114 135.8 6.42 27.13% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210906 6.3 6.51 6.25 6.4 1.75% -0.31% 31.15% 142392 0.914 174.48 6.42 27.13% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210729 6.08 6.14 6.04 6.06 1.17% -0.33% 24.18% 76611 0.4658 88.92 6.08 20.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210728 6.03 6.12 5.81 5.99 -1.8% 0.17% 22.75% 99369 0.5946 113.51 5.98 18.42% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210727 6.17 6.27 6.09 6.1 -1.77% -0.97% 25% 117833 0.7254 138.48 6.16 21.98% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210726 6.44 6.46 6.15 6.21 -5.05% -1.11% 27.25% 175514 1.1027 210.5 6.28 24.36% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210723 6.39 6.62 6.32 6.54 2.19% 0.93% 34.02% 221678 1.4368 274.28 6.48 28.32% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210722 6.52 6.52 6.34 6.4 -2.59% -0.16% 31.15% 185480 1.1884 226.86 6.41 26.93% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210721 6.52 6.71 6.46 6.57 -1.35% 0.31% 34.63% 275395 1.8031 344.21 6.55 29.7% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210720 6.31 7.04 6.29 6.66 4.39% -1.33% 36.48% 423266 2.856 545.2 6.75 33.66% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210719 6.11 6.38 6.08 6.38 3.74% 1.75% 30.74% 213963 1.3425 256.28 6.27 24.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210716 6.16 6.28 6.14 6.15 -0.97% -0.81% 26.02% 104214 0.6461 123.34 6.2 22.77% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210715 6.21 6.31 6.05 6.21 -0.96% 1.14% 27.25% 150812 0.9266 176.89 6.14 21.58% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210714 6.1 6.31 6.05 6.27 2.79% 0.97% 28.48% 181665 1.1288 215.49 6.21 22.97% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210713 6.01 6.16 5.99 6.1 1.33% 0.33% 25% 101242 0.6155 117.5 6.08 20.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210712 5.92 6.05 5.92 6.02 1.69% 0.33% 23.36% 76244 0.4573 87.3 6 18.81% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210709 5.96 5.97 5.83 5.92 -1.66% 0.68% 21.31% 106941 0.6288 120.04 5.88 16.44% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210708 6.1 6.13 6.01 6.02 -1.47% -0.5% 23.36% 93286 0.5646 107.78 6.05 19.8% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210707 6.05 6.14 6.01 6.11 0.16% 0% 25.2% 78801 0.4811 91.84 6.11 20.99% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210706 6.15 6.16 6 6.1 -0.97% 0.66% 25% 104104 0.6307 120.4 6.06 20% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210705 6.12 6.16 6.09 6.16 0.82% 0.65% 26.23% 81135 0.4968 94.84 6.12 21.19% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210702 6.3 6.3 6.06 6.11 -3.63% -0.16% 25.2% 163839 1.0026 191.39 6.12 21.19% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210701 6.27 6.48 6.2 6.34 1.12% -0.63% 29.92% 185110 1.181 225.45 6.38 26.34% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210630 6.24 6.35 6.19 6.27 -1.42% 0.32% 28.48% 129898 0.812 155.01 6.25 23.76% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210629 6.49 6.55 6.26 6.36 1.92% -0.93% 30.33% 198669 1.2752 243.43 6.42 27.13% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210628 6.31 6.36 6.22 6.24 -1.27% -0.32% 27.87% 85768 0.5367 102.45 6.26 23.96% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210625 6.14 6.37 6.1 6.32 2.76% 0.64% 29.51% 121716 0.7647 145.98 6.28 24.36% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210624 6.28 6.3 6.12 6.15 -1.6% -0.32% 26.02% 83565 0.5156 98.43 6.17 22.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210623 6.45 6.51 6.18 6.25 -2.34% -0.64% 28.07% 165854 1.0425 199.01 6.29 24.55% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210622 6.35 6.46 6.3 6.4 0.16% 0.31% 31.15% 118264 0.7541 143.96 6.38 26.34% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210621 6.18 6.47 6.17 6.39 2.4% 0.31% 30.94% 156734 0.9986 190.63 6.37 26.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210618 6.19 6.31 6.13 6.24 -0.32% 0.32% 27.87% 101455 0.6313 120.51 6.22 23.17% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210617 6.05 6.38 6.05 6.26 3.99% 0.16% 28.28% 140799 0.8801 168.01 6.25 23.76% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210616 6.03 6.11 6 6.02 -0.17% -0.66% 23.36% 76022 0.4604 87.89 6.06 20% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210615 6.32 6.32 5.99 6.03 -4.59% -1.31% 23.57% 153605 0.9382 179.1 6.11 20.99% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210611 6.28 6.4 6.13 6.32 0.8% 0.64% 29.51% 144667 0.9092 173.56 6.28 24.36% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210610 6.54 6.54 6.25 6.27 -4.13% -0.79% 28.48% 209847 1.3259 253.11 6.32 25.15% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210609 6.48 6.63 6.46 6.54 0.31% 0% 34.02% 128929 0.8429 160.91 6.54 29.5% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210608 6.68 6.68 6.44 6.52 -2.4% -0.15% 33.61% 179515 1.1725 223.83 6.53 29.31% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210607 6.82 6.82 6.55 6.68 -1.62% 0.6% 36.89% 171613 1.1396 217.55 6.64 31.49% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210604 6.87 6.97 6.72 6.79 -2.58% -0.29% 39.14% 239354 1.63 311.16 6.81 34.85% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210603 6.66 7.19 6.66 6.97 5.13% -0.29% 42.83% 381258 2.6638 508.51 6.99 38.42% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210602 7 7.01 6.56 6.63 -5.42% -1.34% 35.86% 299078 2.01 383.7 6.72 33.07% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210601 7.02 7.1 6.88 7.01 -0.99% 0.57% 43.65% 269682 1.8786 358.62 6.97 38.02% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210531 6.78 7.15 6.66 7.08 4.12% 1.58% 45.08% 376423 2.625 501.11 6.97 38.02% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210528 6.71 7.02 6.63 6.8 1.8% -0.29% 39.34% 327361 2.2324 426.16 6.82 35.05% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210527 6.78 6.88 6.62 6.68 -1.62% -0.74% 36.89% 276931 1.8644 355.91 6.73 33.27% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210526 6.97 7.08 6.77 6.79 -3% -1.59% 39.14% 368196 2.5398 484.84 6.9 36.63% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210525 6.53 7.07 6.52 7 7.86% 2.34% 43.44% 490680 3.3545 640.37 6.84 35.45% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210524 6.59 6.65 6.38 6.49 -1.67% 0.15% 32.99% 286713 1.8583 354.75 6.48 28.32% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210521 7.1 7.15 6.57 6.6 -7.3% -2.51% 35.25% 413011 2.7972 533.98 6.77 34.06% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210520 7.13 7.46 6.96 7.12 -1.79% -0.84% 45.9% 385823 2.7693 528.65 7.18 42.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210519 7.35 7.65 7.15 7.25 -2.16% -1.36% 48.57% 383833 2.8206 538.45 7.35 45.54% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210518 7.28 7.54 7.1 7.41 2.63% 0.82% 51.84% 420064 3.0859 589.09 7.35 45.54% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210517 7.4 7.66 7.18 7.22 -1.37% -2.17% 47.95% 478601 3.5333 674.5 7.38 46.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210514 7.52 7.95 7.28 7.32 -3.81% -2.79% 50% 670679 5.0527 964.55 7.53 49.11% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210513 6.55 7.8 6.55 7.61 14.95% 5.55% 55.94% 811946 5.8526 1117.25 7.21 42.77% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210512 6.23 6.67 6.16 6.62 5.92% 2% 35.66% 410063 2.66 507.79 6.49 28.51% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210511 6.22 6.45 5.96 6.25 -1.57% 0.64% 28.07% 361042 2.2419 427.97 6.21 22.97% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210510 6.44 6.6 6.13 6.35 -3.35% 0.32% 30.12% 398770 2.5237 481.77 6.33 25.35% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210507 7.19 7.19 6.51 6.57 -8.62% -3.52% 34.63% 511810 3.4844 665.16 6.81 34.85% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210506 7.43 7.59 7.03 7.19 -3.36% -1.1% 47.34% 529295 3.8489 734.75 7.27 43.96% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210430 6.9 7.77 6.82 7.44 5.53% 0.81% 52.46% 637876 4.7075 898.65 7.38 46.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210429 6.61 7.3 6.51 7.05 5.22% 0% 44.47% 622407 4.3874 837.55 7.05 39.6% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210428 6.88 7.16 6.5 6.7 -5.77% -2.05% 37.3% 654926 4.4771 854.67 6.84 35.45% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210427 6.65 7.27 6.55 7.11 7.4% 2.01% 45.7% 692403 4.8266 921.39 6.97 38.02% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210426 6.46 6.84 6.38 6.62 1.85% -0.45% 35.66% 351831 2.3394 446.59 6.65 31.68% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210423 6.79 6.79 6.4 6.5 -6.07% -0.61% 33.2% 375652 2.4573 469.09 6.54 29.5% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210422 6.72 7.01 6.64 6.92 3.75% 1.32% 41.8% 413440 2.8255 539.38 6.83 35.25% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210421 6.35 6.91 6.28 6.67 4.22% 0.45% 36.68% 448809 2.9813 569.12 6.64 31.49% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210416 6.39 6.68 6.32 6.39 -2.29% -1.08% 30.94% 344629 2.2261 424.96 6.46 27.92% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210415 6.71 6.81 6.11 6.54 -5.63% 1.08% 34.02% 499287 3.2287 616.35 6.47 28.12% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210414 6.53 7.25 6.45 6.93 6.13% 0% 42.01% 488475 3.3834 645.88 6.93 37.23% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210413 6.64 7 6.4 6.53 -3.4% -1.95% 33.81% 355416 2.3678 452.01 6.66 31.88% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210412 6.73 7.05 6.63 6.76 -0.73% -0.59% 38.52% 367352 2.497 476.67 6.8 34.65% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210409 6.39 7.38 6.34 6.81 4.77% 0.29% 39.55% 527691 3.5847 684.31 6.79 34.46% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210408 6.24 6.65 6.1 6.5 2.04% 1.72% 33.2% 444733 2.8412 542.38 6.39 26.53% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210407 6.07 6.46 5.94 6.37 4.08% 3.07% 30.53% 376840 2.3305 444.89 6.18 22.38% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210406 5.99 6.26 5.91 6.12 1.66% 0.33% 25.41% 306757 1.8712 357.21 6.1 20.79% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210402 6.02 6.29 5.93 6.02 -0.82% -0.82% 23.36% 380882 2.3132 441.59 6.07 20.2% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210401 5.72 6.2 5.5 6.07 6.49% 1.85% 24.39% 407721 2.4301 463.9 5.96 18.02% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210330 5.61 6.15 5.51 5.82 2.28% -0.17% 19.26% 372386 2.1719 414.61 5.83 15.45% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210329 5.55 5.75 5.44 5.69 2.52% 1.79% 16.6% 246818 1.3801 263.46 5.59 10.69% 4.95 0% 4.92 0% 4.88 0% 0.55%
20210326 5.47 5.69 5.45 5.55 1.83% -0.54% 13.73% 157484 0.8791 167.82 5.58 10.5% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201215 7.58 7.99 7.16 7.34 -2.91% -3.67% 50.41% 1021511 7.7797 1485.13 7.62 50.89% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201214 6.71 7.56 6.5 7.56 20% 4.85% 54.92% 681859 4.9173 938.7 7.21 42.77% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201211 6.04 6.35 6.03 6.3 3.62% 1.78% 29.1% 284269 1.7602 336.02 6.19 22.57% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201210 5.76 6.24 5.76 6.08 4.65% 0.33% 24.59% 213176 1.2909 246.43 6.06 20% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201209 5.9 5.94 5.77 5.81 -2.02% -0.85% 19.06% 83545 0.4893 93.41 5.86 16.04% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201208 6.1 6.16 5.91 5.93 -3.73% -1.33% 21.52% 121317 0.7293 139.22 6.01 19.01% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201207 6.1 6.25 5.98 6.16 0.98% 0.65% 26.23% 117505 0.7186 137.18 6.12 21.19% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201204 6.03 6.19 6.01 6.1 0.49% 0% 25% 107081 0.6536 124.77 6.1 20.79% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201203 6.07 6.21 6.01 6.07 2.19% -0.65% 24.39% 162387 0.9924 189.45 6.11 20.99% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201202 6.07 6.07 5.91 5.94 -1.82% -0.67% 21.72% 89673 0.5361 102.34 5.98 18.42% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201201 5.86 6.12 5.83 6.05 3.24% 0.33% 23.98% 128133 0.7731 147.58 6.03 19.41% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201130 5.77 5.98 5.76 5.86 0.86% -0.68% 20.08% 75113 0.4429 84.55 5.9 16.83% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201127 5.79 5.84 5.68 5.81 -0.34% 0.87% 19.06% 85136 0.4905 93.64 5.76 14.06% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201126 5.95 6.04 5.81 5.83 -1.69% -1.02% 19.47% 85348 0.5028 95.98 5.89 16.63% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201125 6.07 6.09 5.93 5.93 -1.82% -0.84% 21.52% 81298 0.4864 92.85 5.98 18.42% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201124 6.03 6.11 6.01 6.04 -0.66% -0.17% 23.77% 73988 0.4476 85.45 6.05 19.8% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201123 6.09 6.14 5.92 6.08 0.16% 0.83% 24.59% 129250 0.7796 148.82 6.03 19.41% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201120 6.16 6.18 6.06 6.07 -1.62% -0.33% 24.39% 96916 0.5904 112.71 6.09 20.59% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201119 6.13 6.2 6.04 6.17 -0.8% 0.82% 26.43% 128132 0.7848 149.82 6.12 21.19% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201118 6.08 6.36 6.03 6.22 2.47% 0.16% 27.46% 171639 1.0664 203.57 6.21 22.97% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201117 6.25 6.3 6.01 6.07 -4.41% -0.33% 24.39% 147955 0.9017 172.13 6.09 20.59% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201116 6.37 6.52 6.18 6.35 0% 0.32% 30.12% 146217 0.9254 176.66 6.33 25.35% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201113 6.33 6.54 6.23 6.35 1.11% -0.16% 30.12% 104972 0.6679 127.5 6.36 25.94% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201112 6.41 6.46 6.21 6.28 -1.72% -0.63% 28.69% 97301 0.6145 117.31 6.32 25.15% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201111 6.6 6.78 6.36 6.39 -5.33% -2.14% 30.94% 188840 1.2332 235.42 6.53 29.31% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201110 6.96 7.21 6.7 6.75 -1.89% -2.74% 38.32% 225754 1.5662 298.98 6.94 37.43% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201109 6.71 6.98 6.71 6.88 1.62% 0% 40.98% 135891 0.9355 178.59 6.88 36.24% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201106 7.08 7.11 6.74 6.77 -4.38% -1.31% 38.73% 172506 1.183 225.83 6.86 35.84% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201105 7.15 7.19 7.01 7.08 0.57% 0% 45.08% 176141 1.2477 238.18 7.08 40.2% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201104 7.2 7.27 7.01 7.04 -1.95% -0.98% 44.26% 163293 1.161 221.63 7.11 40.79% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201103 6.84 7.25 6.78 7.18 6.53% 1.13% 47.13% 227222 1.6128 307.88 7.1 40.59% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201102 6.71 6.87 6.6 6.74 1.51% -0.3% 38.11% 141528 0.9564 182.57 6.76 33.86% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201030 7.13 7.25 6.61 6.64 -7% -4.18% 36.07% 257461 1.7841 340.58 6.93 37.23% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201029 7.02 7.38 7.01 7.14 -2.33% -0.83% 46.31% 246230 1.7726 338.39 7.2 42.57% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201028 7.42 7.47 7.05 7.31 -2.92% 1.39% 49.8% 317382 2.2879 436.76 7.21 42.77% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201027 7.15 7.68 7.06 7.53 4.29% 1.48% 54.3% 398582 2.959 564.87 7.42 46.93% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201026 7.05 7.32 6.9 7.22 2.7% 0.98% 47.95% 241398 1.7268 329.64 7.15 41.58% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201023 6.83 7.31 6.81 7.03 2.93% -1.13% 44.06% 335220 2.3822 454.76 7.11 40.79% 4.95 0% 4.92 0% 4.88 0% 0.55%
20201022 6.82 6.98 6.59 6.83 -1.16% 0.44% 39.96% 194574 1.3235 252.65 6.8 34.65% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200909 9.62 9.62 9.5 9.62 19.95% 0% 97.13% 509849 4.904 936.16 9.62 90.5% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200908 6.65 8.02 6.5 8.02 20.06% 12.17% 64.34% 688083 4.9171 938.66 7.15 41.58% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200907 6.57 6.97 6.5 6.68 1.67% -0.74% 36.89% 496967 3.3423 638.04 6.73 33.27% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200904 6.3 6.68 6.06 6.57 -0.3% 1.55% 34.63% 396772 2.566 489.84 6.47 28.12% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200903 6.65 6.99 6.37 6.59 -3.09% -1.05% 35.04% 543420 3.6217 691.38 6.66 31.88% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200902 6.6 7.07 6.34 6.8 6.75% 0.89% 39.34% 666074 4.4917 857.46 6.74 33.47% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200901 5.91 6.58 5.86 6.37 7.6% 2.25% 30.53% 465579 2.8986 553.34 6.23 23.37% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200831 5.89 6.21 5.88 5.92 -2.31% -1.17% 21.31% 281457 1.6849 321.64 5.99 18.61% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200828 6.02 6.62 5.84 6.06 0.17% -2.1% 24.18% 495945 3.0697 586 6.19 22.57% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200827 5.59 6.49 5.36 6.05 8.81% 2.54% 23.98% 492946 2.9104 555.59 5.9 16.83% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200826 5.45 5.75 5.38 5.56 0.72% 0% 13.93% 302563 1.6826 321.2 5.56 10.1% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200825 5.25 5.66 5.2 5.52 5.75% 1.85% 13.11% 299853 1.6243 310.08 5.42 7.33% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200824 5.02 5.34 4.92 5.22 4.19% 0.97% 6.97% 194594 1.007 192.23 5.17 2.38% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200821 5.05 5.08 4.99 5.01 -0.2% -0.6% 2.66% 76423 0.3849 73.48 5.04 -0.2% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200820 5.12 5.15 5 5.02 -3.09% -1.18% 2.87% 119857 0.6084 116.14 5.08 0.59% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200819 5.29 5.4 5.17 5.18 -2.08% -1.89% 6.15% 141860 0.749 142.98 5.28 4.55% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200818 5.18 5.32 5.14 5.29 1.73% 1.15% 8.4% 139736 0.7309 139.53 5.23 3.56% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200817 5.15 5.21 5.11 5.2 0.97% 0.58% 6.56% 96819 0.5007 95.58 5.17 2.38% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200814 5.15 5.18 5.03 5.15 0% 0.78% 5.53% 75343 0.3848 73.46 5.11 1.19% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200813 5.12 5.27 5.11 5.15 0.19% -0.77% 5.53% 93776 0.4867 92.91 5.19 2.77% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200812 5.13 5.17 4.98 5.14 0% 1.38% 5.33% 117732 0.5964 113.85 5.07 0.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200811 5.35 5.35 5.13 5.14 -3.93% -1.91% 5.33% 139713 0.7315 139.64 5.24 3.76% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200810 5.35 5.38 5.2 5.35 -0.74% 1.33% 9.63% 131906 0.697 133.06 5.28 4.55% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200807 5.3 5.45 5.27 5.39 0.94% 0.56% 10.45% 166138 0.8913 170.15 5.36 6.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200806 5.55 5.63 5.2 5.34 -3.78% -0.74% 9.43% 209922 1.1292 215.56 5.38 6.53% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200805 5.59 5.69 5.45 5.55 -1.25% -0.18% 13.73% 238491 1.3256 253.05 5.56 10.1% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200804 5.7 6.08 5.6 5.62 -1.75% -2.94% 15.16% 371284 2.1486 410.16 5.79 14.65% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200803 5.65 5.93 5.56 5.72 3.25% -0.52% 17.21% 363909 2.0917 399.3 5.75 13.86% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200731 5.29 5.7 5.19 5.54 4.92% 1.65% 13.52% 345143 1.8826 359.38 5.45 7.92% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200730 5.24 5.47 5.22 5.28 0% -1.31% 8.2% 278249 1.4897 284.38 5.35 5.94% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200729 5.02 5.45 4.94 5.28 4.55% 0.57% 8.2% 295486 1.5523 296.33 5.25 3.96% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200728 5.11 5.16 4.91 5.05 -1.37% 0.4% 3.48% 174820 0.8794 167.88 5.03 -0.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200727 5.05 5.34 5.03 5.12 -2.1% -0.78% 4.92% 216755 1.1181 213.44 5.16 2.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200724 5.5 5.76 5.13 5.23 -4.21% -3.68% 7.17% 503849 2.7369 522.47 5.43 7.52% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200723 4.92 5.46 4.82 5.46 10.08% 5% 11.89% 181906 0.9466 180.7 5.2 2.97% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200722 4.95 5.04 4.9 4.96 0.4% -0.4% 1.64% 79483 0.3957 75.54 4.98 -1.39% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200721 4.89 4.96 4.82 4.94 1.65% 0.82% 1.23% 60991 0.2987 57.02 4.9 -2.97% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200720 4.76 4.87 4.71 4.86 3.4% 1.04% -0.41% 60042 0.2887 55.11 4.81 -4.75% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200717 4.72 4.78 4.66 4.7 -0.42% -0.63% -3.69% 56843 0.2686 51.28 4.73 -6.34% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200716 4.96 4.98 4.7 4.72 -4.26% -2.48% -3.28% 91079 0.4411 84.21 4.84 -4.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200715 5.07 5.1 4.91 4.93 -2.18% -1.79% 1.02% 107754 0.5407 103.22 5.02 -0.59% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200714 5.14 5.14 4.94 5.04 -0.79% -0.2% 3.28% 114222 0.5766 110.07 5.05 0% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200713 4.89 5.13 4.89 5.08 3.89% 0.59% 4.1% 139311 0.703 134.2 5.05 0% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200710 4.96 5.04 4.88 4.89 -1.61% -1.21% 0.2% 109219 0.5406 103.2 4.95 -1.98% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200709 4.85 5.01 4.82 4.97 2.26% 0.61% 1.84% 118599 0.5856 111.79 4.94 -2.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200708 4.75 4.87 4.72 4.86 1.89% 1.25% -0.41% 93519 0.4492 85.75 4.8 -4.95% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200707 4.79 4.85 4.7 4.77 0.21% -0.42% -2.25% 113155 0.5421 103.49 4.79 -5.15% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200706 4.61 4.79 4.6 4.76 3.48% 1.49% -2.46% 111831 0.5249 100.2 4.69 -7.13% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200703 4.54 4.61 4.52 4.6 1.32% 0.66% -5.74% 68272 0.312 59.56 4.57 -9.5% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200702 4.48 4.55 4.44 4.54 1.79% 0.44% -6.97% 54384 0.2457 46.9 4.52 -10.5% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200701 4.5 4.55 4.43 4.46 -0.22% -0.22% -8.61% 46883 0.2098 40.05 4.47 -11.49% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200630 4.4 4.48 4.38 4.47 1.82% 0.68% -8.4% 31069 0.1381 26.36 4.44 -12.08% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200629 4.42 4.44 4.36 4.39 -1.35% -0.23% -10.04% 35138 0.1546 29.51 4.4 -12.87% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200624 4.5 4.52 4.44 4.45 -1.33% -0.45% -8.81% 33394 0.1493 28.5 4.47 -11.49% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200623 4.56 4.56 4.47 4.51 -0.44% 0.22% -7.58% 33688 0.1515 28.92 4.5 -10.89% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200622 4.6 4.61 4.52 4.53 -1.52% -0.44% -7.17% 40531 0.1846 35.24 4.55 -9.9% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200619 4.6 4.65 4.55 4.6 0.22% 0.22% -5.74% 47806 0.2196 41.92 4.59 -9.11% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200618 4.66 4.7 4.58 4.59 -1.92% -0.65% -5.94% 65129 0.3006 57.38 4.62 -8.51% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200617 4.55 4.74 4.54 4.68 2.86% 0.65% -4.1% 111928 0.5208 99.42 4.65 -7.92% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200616 4.54 4.62 4.51 4.58 0.66% 0.22% -6.15% 53710 0.2455 46.87 4.57 -9.5% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200615 4.5 4.63 4.46 4.55 2.02% -0.22% -6.76% 84979 0.3876 73.99 4.56 -9.7% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200612 4.32 4.49 4.32 4.46 1.36% 0.68% -8.61% 49805 0.2205 42.09 4.43 -12.28% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200611 4.47 4.52 4.38 4.4 -2% -1.12% -9.84% 54265 0.2414 46.08 4.45 -11.88% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200610 4.55 4.55 4.45 4.49 -2.81% -0.22% -7.99% 71149 0.3199 61.07 4.5 -10.89% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200609 4.57 4.74 4.51 4.62 1.09% -0.22% -5.33% 95622 0.4432 84.61 4.63 -8.32% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200608 4.59 4.67 4.53 4.57 0.44% -0.44% -6.35% 83876 0.3853 73.55 4.59 -9.11% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200605 4.48 4.55 4.43 4.55 1.34% 1.34% -6.76% 60033 0.2698 51.5 4.49 -11.09% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200604 4.45 4.5 4.41 4.49 1.58% 0.67% -7.99% 37442 0.1669 31.86 4.46 -11.68% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200603 4.43 4.51 4.41 4.42 -0.45% -0.9% -9.43% 39689 0.1771 33.81 4.46 -11.68% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200602 4.47 4.47 4.4 4.44 -0.22% 0.23% -9.02% 36818 0.1631 31.14 4.43 -12.28% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200601 4.32 4.45 4.29 4.45 4.22% 1.37% -8.81% 58872 0.2587 49.39 4.39 -13.07% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200529 4.26 4.32 4.23 4.27 0% -0.47% -12.5% 26243 0.1125 21.48 4.29 -15.05% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200528 4.37 4.39 4.22 4.27 -2.06% -0.47% -12.5% 42018 0.1803 34.42 4.29 -15.05% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200527 4.39 4.4 4.32 4.36 -0.46% 0% -10.66% 31623 0.1379 26.32 4.36 -13.66% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200526 4.26 4.39 4.23 4.38 3.06% 1.15% -10.25% 50104 0.2172 41.46 4.33 -14.26% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200525 4.23 4.25 4.15 4.25 0.71% 0.47% -12.91% 24087 0.1018 19.43 4.23 -16.24% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200522 4.39 4.39 4.15 4.22 -3.87% -0.94% -13.52% 79092 0.3371 64.35 4.26 -15.64% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200521 4.42 4.46 4.37 4.39 -0.23% -0.68% -10.04% 40334 0.1784 34.06 4.42 -12.48% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200520 4.48 4.49 4.37 4.4 -2% -0.45% -9.84% 49260 0.2179 41.6 4.42 -12.48% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200519 4.49 4.52 4.44 4.49 0.67% 0.67% -7.99% 41368 0.1847 35.26 4.46 -11.68% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200518 4.47 4.5 4.42 4.46 0% -0.22% -8.61% 41870 0.187 35.7 4.47 -11.49% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200515 4.48 4.49 4.42 4.46 0.22% 0% -8.61% 32045 0.1428 27.26 4.46 -11.68% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200514 4.52 4.53 4.45 4.45 -2.41% -0.89% -8.81% 43669 0.1961 37.44 4.49 -11.09% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200513 4.55 4.58 4.49 4.56 -0.44% 0.44% -6.56% 41997 0.1908 36.42 4.54 -10.1% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200512 4.58 4.64 4.52 4.58 0% 0% -6.15% 45188 0.2068 39.48 4.58 -9.31% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200511 4.67 4.68 4.53 4.58 -1.29% -0.22% -6.15% 53061 0.2438 46.54 4.59 -9.11% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200508 4.52 4.7 4.52 4.64 1.09% 0% -4.92% 75009 0.3484 66.51 4.64 -8.12% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200507 4.6 4.69 4.57 4.59 0.44% -0.86% -5.94% 66984 0.3102 59.22 4.63 -8.32% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200506 4.44 4.58 4.41 4.57 1.33% 1.11% -6.35% 52958 0.2395 45.72 4.52 -10.5% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200430 4.5 4.55 4.45 4.51 0.67% 0.22% -7.58% 61776 0.278 53.07 4.5 -10.89% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200429 4.39 4.48 4.37 4.48 1.59% 1.36% -8.2% 53954 0.2386 45.55 4.42 -12.48% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200428 4.6 4.6 4.3 4.41 -3.71% -0.23% -9.63% 79721 0.3526 67.31 4.42 -12.48% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200427 4.73 4.74 4.57 4.58 -2.97% -1.08% -6.15% 87216 0.4041 77.14 4.63 -8.32% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200424 4.96 4.96 4.71 4.72 -5.22% -1.87% -3.28% 147161 0.7079 135.14 4.81 -4.75% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200423 4.93 5.09 4.89 4.98 1.43% -0.4% 2.05% 222163 1.1113 212.14 5 -0.99% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200422 4.79 4.93 4.61 4.91 1.87% 3.15% 0.61% 160485 0.764 145.85 4.76 -5.74% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200421 4.88 5 4.75 4.82 -1.63% -0.82% -1.23% 133081 0.6469 123.49 4.86 -3.76% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200420 4.8 4.93 4.75 4.9 2.08% 0.82% 0.41% 76017 0.3692 70.48 4.86 -3.76% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200417 4.95 4.98 4.78 4.8 -3.03% -1.44% -1.64% 102834 0.5009 95.62 4.87 -3.56% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200416 4.87 5.04 4.81 4.95 1.02% 0.41% 1.43% 106129 0.5232 99.88 4.93 -2.38% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200415 4.82 4.94 4.8 4.9 1.03% 0.2% 0.41% 91499 0.4478 85.48 4.89 -3.17% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200414 4.82 4.86 4.74 4.85 1.04% 1.04% -0.61% 98651 0.4737 90.43 4.8 -4.95% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200413 4.93 4.93 4.79 4.8 -2.24% -0.83% -1.64% 64666 0.3131 59.77 4.84 -4.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200410 5.12 5.12 4.88 4.91 -4.1% -1.41% 0.61% 119731 0.5965 113.87 4.98 -1.39% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200409 5.11 5.15 5.08 5.12 0.59% 0% 4.92% 70395 0.3605 68.82 5.12 1.39% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200408 5.11 5.2 5.07 5.09 -0.78% -0.59% 4.3% 118096 0.6045 115.4 5.12 1.39% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200407 5 5.17 4.94 5.13 4.48% 0.98% 5.12% 114393 0.5808 110.87 5.08 0.59% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200403 4.9 5.02 4.89 4.91 0.41% -0.61% 0.61% 85663 0.4236 80.86 4.94 -2.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200402 4.83 4.9 4.77 4.89 1.66% 1.03% 0.2% 50686 0.2452 46.81 4.84 -4.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200401 4.8 4.88 4.79 4.81 -2.04% -0.62% -1.43% 77778 0.3763 71.83 4.84 -4.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200331 4.8 4.93 4.75 4.91 4.25% 1.45% 0.61% 117894 0.571 109 4.84 -4.16% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200324 4.9 5.03 4.87 4.97 2.9% 0.4% 1.84% 122434 0.6063 115.74 4.95 -1.98% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200323 5.05 5.15 4.8 4.83 -6.94% -2.62% -1.02% 190422 0.9448 180.36 4.96 -1.78% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200320 5.25 5.33 5.11 5.19 -0.38% -0.38% 6.35% 155985 0.8133 155.26 5.21 3.17% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200319 5.63 5.64 5.13 5.21 -6.13% -1.51% 6.76% 275289 1.4574 278.21 5.29 4.75% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200318 5.35 5.77 5.28 5.55 5.51% -0.36% 13.73% 443594 2.4712 471.75 5.57 10.3% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200317 5.66 5.77 5.2 5.26 -9% -1.68% 7.79% 383676 2.0542 392.14 5.35 5.94% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200316 6 6.3 5.63 5.78 -2.69% -4.15% 18.44% 377980 2.2778 434.83 6.03 19.41% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200313 6.1 6.32 5.77 5.94 -7.33% -1.33% 21.72% 590231 3.5528 678.22 6.02 19.21% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200312 5.81 6.41 5.81 6.41 9.95% 2.4% 31.35% 579131 3.624 691.81 6.26 23.96% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200311 6 6.24 5.79 5.83 -1.19% -3% 19.47% 337802 2.0308 387.68 6.01 19.01% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200310 5.47 6 5.3 5.9 5.73% 4.42% 20.9% 353113 1.9936 380.57 5.65 11.88% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200309 5.57 5.79 5.49 5.58 0.54% -1.06% 14.34% 261424 1.4736 281.31 5.64 11.68% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200306 5.43 5.71 5.38 5.55 2.21% 0% 13.73% 225881 1.254 239.39 5.55 9.9% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200305 5.29 5.45 5.24 5.43 3.82% 1.31% 11.27% 156504 0.8396 160.28 5.36 6.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200304 5.21 5.26 5.13 5.23 -0.57% 0.58% 7.17% 100116 0.5204 99.34 5.2 2.97% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200303 5.35 5.41 5.2 5.26 0% -1.13% 7.79% 146480 0.7788 148.67 5.32 5.35% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200302 5.16 5.31 5.15 5.26 2.53% 0.38% 7.79% 103593 0.5424 103.54 5.24 3.76% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200228 5.42 5.44 5.07 5.13 -7.07% -2.29% 5.12% 169400 0.89 169.9 5.25 3.96% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200227 5.64 5.67 5.46 5.52 -1.08% -0.72% 13.11% 156413 0.869 165.89 5.56 10.1% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200226 5.8 5.93 5.47 5.58 -6.22% -2.79% 14.34% 231256 1.3285 253.61 5.74 13.66% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200225 5.56 5.98 5.53 5.95 4.39% 2.76% 21.93% 323557 1.8745 357.84 5.79 14.65% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200224 5.77 5.81 5.63 5.7 0.18% 0% 16.8% 221963 1.2661 241.7 5.7 12.87% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200221 5.6 5.74 5.46 5.69 2.52% 1.43% 16.6% 261617 1.4666 279.97 5.61 11.09% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200220 5.45 5.64 5.36 5.55 2.21% 0.18% 13.73% 174587 0.9676 184.71 5.54 9.7% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200219 5.66 5.67 5.43 5.43 -3.72% -1.63% 11.27% 194945 1.0764 205.48 5.52 9.31% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200218 5.48 5.72 5.42 5.64 2.55% 0.89% 15.57% 259136 1.4477 276.36 5.59 10.69% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200217 5.32 5.52 5.28 5.5 2.8% 1.1% 12.7% 229043 1.2467 237.99 5.44 7.72% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200214 5.48 5.65 5.23 5.35 -1.11% -1.47% 9.63% 279681 1.5175 289.69 5.43 7.52% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200213 5.21 5.49 5.14 5.41 6.08% 1.69% 10.86% 315525 1.6783 320.38 5.32 5.35% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200212 4.99 5.12 4.96 5.1 1.8% 0.59% 4.51% 86780 0.4402 84.03 5.07 0.4% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200211 5.25 5.25 5.01 5.01 -4.57% -1.76% 2.66% 146822 0.7489 142.96 5.1 0.99% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200210 5.25 5.31 5.1 5.25 0.77% 1.16% 7.58% 181292 0.9406 179.56 5.19 2.77% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200207 5.34 5.44 5.14 5.21 -1.51% -0.76% 6.76% 206506 1.0849 207.11 5.25 3.96% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200206 5 5.39 4.93 5.29 6.01% 1.34% 8.4% 270668 1.4118 269.51 5.22 3.37% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200205 4.86 5.06 4.79 4.99 3.74% 1.42% 2.25% 186326 0.9165 174.96 4.92 -2.57% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200204 4.48 4.87 4.48 4.81 0.63% 0.84% -1.43% 163345 0.779 148.71 4.77 -5.54% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200203 4.78 4.9 4.78 4.78 -9.98% -0.42% -2.05% 166485 0.7998 152.68 4.8 -4.95% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200123 5.45 5.69 5.24 5.31 -2.75% -2.75% 8.81% 226410 1.2355 235.85 5.46 8.12% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200122 5.4 5.75 5.12 5.46 2.06% 1.87% 11.89% 206216 1.1053 211 5.36 6.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200121 5.35 5.48 5.23 5.35 1.13% -0.19% 9.63% 210031 1.1265 215.05 5.36 6.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200120 5.12 5.29 5.12 5.29 3.32% 1.34% 8.4% 108128 0.5645 107.76 5.22 3.37% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200117 5.13 5.18 5.11 5.12 0.2% -0.39% 4.92% 62423 0.3209 61.26 5.14 1.78% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200116 5.19 5.2 5.1 5.11 -0.78% -0.58% 4.71% 62618 0.3219 61.45 5.14 1.78% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200115 5.28 5.3 5.14 5.15 -2.46% -0.77% 5.53% 119066 0.6174 117.86 5.19 2.77% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200114 5.4 5.49 5.27 5.28 -0.38% -1.49% 8.2% 135046 0.7235 138.11 5.36 6.14% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200113 5.21 5.34 5.18 5.3 0.38% 0.57% 8.61% 108284 0.5709 108.98 5.27 4.36% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200110 5.19 5.32 5.14 5.28 2.92% 0.57% 8.2% 167364 0.8784 167.68 5.25 3.96% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200109 5.13 5.23 5.11 5.13 1.79% -0.58% 5.12% 122837 0.6339 121.01 5.16 2.18% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200108 5.25 5.26 5.04 5.04 -4.36% -1.75% 3.28% 159348 0.8177 156.1 5.13 1.58% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200107 5.25 5.41 5.21 5.27 -0.75% -0.19% 7.99% 149023 0.7869 150.22 5.28 4.55% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200106 5.18 5.56 5.13 5.31 2.31% 0.19% 8.81% 264489 1.4025 267.73 5.3 4.95% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200103 5.05 5.2 5.03 5.19 2.37% 1.76% 6.35% 174117 0.8888 169.67 5.1 0.99% 4.95 0% 4.92 0% 4.88 0% 0.55%
20200102 5.04 5.11 4.95 5.07 0.6% 0.6% 3.89% 210792 1.0615 202.64 5.04 -0.2% 4.95 0% 4.92 0% 4.88 0% 0.55%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1