理工环科(002322)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.44	10.62	10.39	10.55	1.34%	0.38%	-10.82%	69808	0.734	129.11	10.51	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230927	10.39	10.48	10.28	10.41	0.1%	0.29%	-12%	59346	0.6162	117.46	10.38	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230926	10.24	10.49	10.17	10.4	1.76%	0.58%	-12.09%	74138	0.7663	155.62	10.34	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230925	10.11	10.29	10.08	10.22	0.59%	0.49%	-13.61%	63307	0.6436	145.61	10.17	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230922	9.83	10.19	9.81	10.16	2.52%	1.5%	-14.12%	76312	0.7637	182	10.01	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230921	9.86	10.07	9.81	9.91	0.71%	-0.5%	-16.23%	61007	0.6074	160.42	9.96	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230920	9.82	9.92	9.77	9.84	0.31%	-0.2%	-16.82%	33665	0.332	91.49	9.86	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230919	9.97	9.97	9.8	9.81	-1.41%	-0.2%	-17.08%	28502	0.2803	76.17	9.83	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230918	9.8	9.98	9.73	9.95	1.12%	0.4%	-15.89%	32839	0.3253	79.5	9.91	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230915	9.86	9.92	9.75	9.84	0.2%	-0.1%	-16.82%	30275	0.2982	67.52	9.85	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230914	9.9	9.91	9.76	9.82	-0.41%	-0.1%	-16.99%	28522	0.2803	61.74	9.83	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230913	9.97	10.01	9.81	9.86	-1.4%	-0.2%	-16.65%	28447	0.2811	60.31	9.88	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230912	10	10.05	9.94	10	0.1%	0%	-15.47%	25457	0.2545	50.2	10	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230911	9.9	10.02	9.8	9.99	1.01%	0.5%	-15.55%	40028	0.3978	69.77	9.94	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230908	9.86	9.95	9.79	9.89	0.41%	0.2%	-16.4%	32470	0.3206	49.64	9.87	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230907	9.95	10.03	9.83	9.85	-1.5%	-0.71%	-16.74%	41181	0.4085	56.42	9.92	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230906	9.98	10.04	9.91	10	0.1%	0.2%	-15.47%	37265	0.3718	51.4	9.98	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230905	9.94	10.08	9.91	9.99	0.5%	-0.3%	-15.55%	64610	0.6474	89	10.02	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230904	9.8	9.95	9.76	9.94	1.74%	0.71%	-15.98%	59901	0.5911	83.65	9.87	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230901	9.79	9.82	9.71	9.77	-0.31%	0.21%	-17.41%	32610	0.3181	47.07	9.75	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230831	9.76	9.82	9.68	9.8	0%	0.41%	-17.16%	35608	0.3477	52.9	9.76	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230830	9.75	9.82	9.68	9.8	0.72%	0.41%	-17.16%	59532	0.5812	89	9.76	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230829	9.46	9.73	9.43	9.73	2.53%	0.83%	-17.75%	70022	0.6759	122.91	9.65	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230828	9.82	9.86	9.42	9.49	0.74%	-1.45%	-19.78%	85348	0.8218	165.71	9.63	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230825	9.37	9.68	9.35	9.42	1.18%	-1.15%	-20.37%	94250	0.8978	198.08	9.53	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230824	9.54	9.62	9.26	9.31	-2.51%	-0.75%	-21.3%	46882	0.4398	116.63	9.38	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230823	9.51	9.62	9.46	9.55	0.21%	-0.1%	-19.27%	45756	0.4372	122.54	9.56	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230822	9.41	9.56	9.31	9.53	1.49%	0.63%	-19.44%	50491	0.4782	137.44	9.47	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230821	9.35	9.53	9.32	9.39	0.32%	-0.84%	-20.63%	37347	0.3535	104.19	9.47	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230818	9.43	9.5	9.36	9.36	-0.85%	-0.74%	-20.88%	25930	0.2446	68.94	9.43	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230817	9.27	9.45	9.11	9.44	1.83%	1.07%	-20.2%	39813	0.3719	88.74	9.34	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230816	9.41	9.43	9.25	9.27	-1.49%	-0.86%	-21.64%	26899	0.2516	51.55	9.35	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230815	9.39	9.5	9.33	9.41	-0.11%	0.11%	-20.46%	24278	0.2282	44.68	9.4	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230814	9.34	9.43	9.25	9.42	0.53%	0.86%	-20.37%	31349	0.2929	51.05	9.34	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230811	9.48	9.52	9.36	9.37	-0.95%	-0.74%	-20.79%	37537	0.3543	55.02	9.44	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230810	9.4	9.46	9.36	9.46	0.75%	0.32%	-20.03%	25403	0.2396	34.85	9.43	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230809	9.45	9.48	9.36	9.39	-0.74%	-0.32%	-20.63%	35520	0.3347	47.92	9.42	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230808	9.43	9.46	9.32	9.46	0.64%	0.42%	-20.03%	39339	0.3704	52.03	9.42	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230807	9.38	9.49	9.36	9.4	0%	-0.21%	-20.54%	47747	0.4498	62.92	9.42	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230804	9.33	9.47	9.3	9.4	0.43%	0.11%	-20.54%	90487	0.8498	123.46	9.39	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230803	9.6	9.73	9.3	9.36	-0.43%	-1.16%	-20.88%	103949	0.9842	155.45	9.47	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230802	9.44	9.45	9.35	9.4	-0.32%	0.21%	-20.54%	44591	0.4184	73.13	9.38	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230801	9.6	9.61	9.35	9.43	-1.87%	-0.21%	-20.29%	80267	0.7589	135.05	9.45	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230731	9.75	9.82	9.59	9.61	-1.74%	-1.23%	-18.77%	94240	0.9165	156.18	9.73	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230728	9.79	10.04	9.7	9.78	-0.51%	-0.2%	-17.33%	101797	0.9981	172.11	9.8	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230727	10.01	10.08	9.81	9.83	-1.9%	-1.01%	-16.91%	35046	0.3481	66.05	9.93	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230726	10.05	10.06	9.96	10.02	-0.4%	0.2%	-15.3%	29986	0.3	56	10	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230725	9.89	10.08	9.82	10.06	2.86%	0.6%	-14.96%	43665	0.4368	77.74	10	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230724	9.75	9.91	9.69	9.78	0%	-0.31%	-17.33%	25232	0.2474	44.59	9.81	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230721	9.88	9.93	9.76	9.78	-1.21%	-0.51%	-17.33%	34994	0.3441	57.68	9.83	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230720	10.14	10.19	9.88	9.9	-2.37%	-1.1%	-16.31%	44668	0.4471	66.17	10.01	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230719	10.28	10.3	10.1	10.14	-0.39%	-0.49%	-14.29%	36630	0.3732	50.41	10.19	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230718	10.28	10.37	10.14	10.18	-1.55%	-1.07%	-13.95%	106940	1.1	125.69	10.29	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230717	10.06	10.35	9.98	10.34	3.4%	1.27%	-12.6%	91059	0.9295	87.34	10.21	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230714	9.93	10.1	9.92	10	0.7%	-0.3%	-15.47%	46661	0.468	31.43	10.03	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230713	9.83	9.97	9.82	9.93	0.71%	0.3%	-16.06%	44862	0.4442	28.98	9.9	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230712	9.99	10.07	9.88	9.91	-0.9%	-0.6%	-16.23%	56146	0.56	35.71	9.97	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230711	9.93	10.01	9.93	10	0.3%	0.3%	-15.47%	36076	0.3598	22.12	9.97	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230710	10.01	10.02	9.87	9.97	-0.5%	0.3%	-15.72%	65100	0.6468	40.13	9.94	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230707	10.37	10.44	10.02	10.02	-4.21%	-1.18%	-15.3%	108740	1.1022	68.41	10.14	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230706	10.61	10.77	10.43	10.46	-0.38%	-1.13%	-11.58%	100867	1.067	68.51	10.58	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230705	10.8	10.88	10.49	10.5	-3.23%	-1.41%	-11.24%	160666	1.7105	116.74	10.65	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230704	10.62	10.9	10.4	10.85	-1%	1.69%	-8.28%	280862	2.9976	222.11	10.67	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230703	10.73	11.44	10.58	10.96	5.38%	-2.06%	-7.35%	462441	5.1746	475.36	11.19	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230630	10.51	10.56	10.4	10.4	-1.61%	-0.57%	-12.09%	87551	0.916	149.59	10.46	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230629	10.59	10.63	10.37	10.57	0%	0.57%	-10.65%	86916	0.9132	161.59	10.51	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230628	10.55	10.8	10.02	10.57	3.22%	1.93%	-10.65%	99220	1.0291	191.77	10.37	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230627	10.22	10.38	10.16	10.24	1.19%	-0.29%	-13.44%	31263	0.321	67.11	10.27	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230626	10.47	10.49	10.06	10.12	-3.8%	-0.88%	-14.45%	62009	0.6334	124.53	10.21	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230621	10.53	10.66	10.37	10.52	-0.19%	-0.09%	-11.07%	43428	0.4574	92.38	10.53	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230620	10.56	10.64	10.5	10.54	-0.66%	-0.19%	-10.9%	23694	0.2501	48.11	10.56	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230619	10.51	10.64	10.41	10.61	0.86%	0.47%	-10.31%	42526	0.4489	83.72	10.56	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230616	10.52	10.64	10.42	10.52	0%	-0.38%	-11.07%	35040	0.3699	68.52	10.56	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230615	10.66	10.67	10.48	10.52	-0.94%	-0.28%	-11.07%	35566	0.3752	67.1	10.55	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230614	10.58	10.65	10.42	10.62	0.76%	0.47%	-10.23%	35911	0.3794	65.24	10.57	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230613	10.37	10.72	10.33	10.54	1.64%	-0.09%	-10.9%	56336	0.5946	103.84	10.55	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230612	10.3	10.43	10.19	10.37	0.68%	0.48%	-12.34%	39659	0.4092	74.07	10.32	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230609	10.2	10.34	10.1	10.3	0.98%	0.59%	-12.93%	49172	0.5033	91.42	10.24	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230608	10.24	10.34	10.13	10.2	0%	-0.1%	-13.78%	35008	0.3573	66.29	10.21	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230607	9.93	10.3	9.92	10.2	2.51%	0.39%	-13.78%	50659	0.5145	99.09	10.16	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230606	10.15	10.17	9.95	9.95	-1.87%	-1%	-15.89%	39498	0.3971	80.79	10.05	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230605	10.26	10.27	10.1	10.14	-1.17%	-0.2%	-14.29%	49629	0.504	110.14	10.16	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230602	10.16	10.36	10.05	10.26	1.28%	0.69%	-13.27%	56184	0.5726	130.35	10.19	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230601	10.05	10.21	9.88	10.13	1%	0.2%	-14.37%	59874	0.6052	137.91	10.11	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230531	9.98	10.09	9.97	10.03	0.3%	0.1%	-15.22%	33335	0.3341	76.04	10.02	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230530	9.9	10.04	9.78	10	1.94%	0.6%	-15.47%	43065	0.4282	95.55	9.94	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230529	10.02	10.1	9.79	9.81	-2.19%	-0.81%	-17.08%	44872	0.4437	100.53	9.89	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230526	9.78	10.09	9.65	10.03	2.66%	1.42%	-15.22%	52508	0.5191	116.4	9.89	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230525	9.83	9.83	9.58	9.77	-0.1%	0.72%	-17.41%	33430	0.3242	75.38	9.7	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230524	9.78	9.88	9.72	9.78	0.31%	-0.2%	-17.33%	24148	0.2366	51.39	9.8	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230523	9.86	9.91	9.7	9.75	-1.12%	-0.51%	-17.58%	29422	0.2884	58.93	9.8	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230522	9.92	9.95	9.8	9.86	-0.7%	0.1%	-16.65%	35769	0.3524	65.9	9.85	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230519	9.77	10	9.7	9.93	1.64%	0.51%	-16.06%	59198	0.5846	98.28	9.88	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230518	9.47	9.79	9.46	9.77	3.17%	1.03%	-17.41%	63114	0.6105	87.83	9.67	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230517	9.19	9.48	9.14	9.47	2.71%	1.07%	-19.95%	50902	0.4769	66.34	9.37	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230516	9.36	9.37	9.18	9.22	-1.5%	-0.11%	-22.06%	40778	0.3765	51.48	9.23	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230515	9.37	9.39	9.18	9.36	0.11%	0.75%	-20.88%	52401	0.4869	64.39	9.29	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230510	9.48	9.59	9.44	9.55	0.53%	0.21%	-19.27%	37481	0.3573	46.15	9.53	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230509	9.7	9.75	9.49	9.5	-1.96%	-1.35%	-19.7%	62113	0.598	71.61	9.63	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230508	9.71	9.82	9.63	9.69	-0.21%	-0.31%	-18.09%	52948	0.5146	63.17	9.72	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230505	9.87	9.87	9.62	9.71	-1.82%	-0.1%	-17.92%	74506	0.7242	90.22	9.72	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230504	9.98	10.14	9.75	9.89	-0.9%	-0.2%	-16.4%	94428	0.9361	117.93	9.91	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230428	9.85	10.03	9.71	9.98	-4.68%	0.91%	-15.64%	158648	1.5698	202.12	9.89	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230427	10.2	10.63	10.2	10.47	1.65%	-0.29%	-11.5%	79180	0.8317	122.17	10.5	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230426	10.25	10.58	10.25	10.3	0.49%	-0.68%	-12.93%	56180	0.5826	85.04	10.37	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230425	10.55	10.63	10.09	10.25	-2.47%	-0.39%	-13.36%	58478	0.6016	85.07	10.29	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230424	10.42	10.56	10.12	10.51	-0.1%	1.25%	-11.16%	76808	0.7975	111.29	10.38	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230421	11.12	11.14	10.42	10.52	-5.31%	-1.31%	-11.07%	74185	0.7907	105.87	10.66	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230420	11	11.15	10.95	11.11	0.18%	0.45%	-6.09%	34765	0.3846	51.77	11.06	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230419	11	11.17	10.93	11.09	0.82%	0.18%	-6.26%	33585	0.3718	45.16	11.07	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230418	11.15	11.26	10.88	11	-2.22%	0%	-7.02%	55931	0.6154	63.74	11	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230417	11.3	11.39	11.09	11.25	-0.53%	-0.18%	-4.9%	64990	0.7323	74.2	11.27	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230414	11.56	11.57	11.24	11.31	-1.05%	-0.53%	-4.4%	49843	0.5668	57.81	11.37	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230413	11.62	11.72	11.4	11.43	-1.72%	-0.95%	-3.38%	71234	0.8217	82.95	11.54	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230412	11.61	11.69	11.46	11.63	-0.6%	0.61%	-1.69%	67702	0.7826	81.15	11.56	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230411	11.6	11.75	11.44	11.7	0.17%	1.04%	-1.1%	57946	0.6713	69.3	11.58	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230410	11.72	12.04	11.62	11.68	0.17%	-0.93%	-1.27%	87589	1.0325	101.39	11.79	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230407	11.6	11.73	11.43	11.66	1.04%	0.52%	-1.44%	58731	0.6815	69.77	11.6	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230406	12.07	12.07	11.34	11.54	-4.94%	-1.2%	-2.45%	100014	1.1679	120.94	11.68	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230404	12.17	12.5	11.97	12.14	2.53%	0.08%	2.62%	146042	1.772	188.84	12.13	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230403	11.71	11.86	11.59	11.84	1.2%	0.51%	0.08%	67580	0.7964	95.6	11.78	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230331	11.56	11.72	11.4	11.7	1.65%	1.12%	-1.1%	60239	0.697	83.99	11.57	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230330	11.68	11.71	11.46	11.51	-1.46%	-0.52%	-2.7%	63867	0.7387	87.24	11.57	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230329	11.75	11.89	11.65	11.68	-0.76%	-0.93%	-1.27%	53151	0.6266	76.07	11.79	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230328	12.09	12.15	11.68	11.77	-2.73%	-0.59%	-0.51%	72764	0.8612	106.84	11.84	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230327	11.97	12.15	11.86	12.1	2.46%	0.5%	2.28%	100981	1.2154	151.01	12.04	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230324	11.75	11.89	11.67	11.81	0.51%	0.17%	-0.17%	59756	0.7047	85.34	11.79	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230323	11.74	11.8	11.6	11.75	-0.42%	0.43%	-0.68%	56998	0.6668	78.88	11.7	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230322	11.48	11.84	11.4	11.8	2.88%	0.77%	-0.25%	80304	0.9401	97.12	11.71	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230321	11.33	11.48	11.23	11.47	2.23%	0.44%	-3.04%	67874	0.7749	78.45	11.42	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230320	11.3	11.47	11.2	11.22	0.18%	-0.97%	-5.16%	72984	0.8272	86.23	11.33	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230317	10.95	11.32	10.91	11.2	3.42%	0.09%	-5.33%	78268	0.8759	94.76	11.19	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230316	11.01	11.07	10.82	10.83	-2.17%	-0.73%	-8.45%	45765	0.4994	56.16	10.91	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230315	11.15	11.15	11.01	11.07	0.09%	0.09%	-6.42%	40588	0.4488	48.17	11.06	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230314	11.34	11.35	10.97	11.06	-2.56%	-0.36%	-6.51%	73749	0.8188	84.31	11.1	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230313	10.93	11.37	10.82	11.35	4.03%	1.52%	-4.06%	126514	1.4141	151.64	11.18	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230310	11.03	11.17	10.87	10.91	-1.8%	-0.82%	-7.78%	87014	0.9572	115.84	11	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230309	11.53	11.54	11	11.11	-3.81%	-0.18%	-6.09%	163176	1.8157	237.86	11.13	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230308	10.98	11.55	10.95	11.55	5.38%	2.21%	-2.37%	99915	1.1288	181.61	11.3	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230307	11.12	11.19	10.95	10.96	-1.44%	-0.72%	-7.35%	41104	0.4538	82.18	11.04	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230306	11.06	11.22	11.02	11.12	0.45%	-0.09%	-6%	42489	0.473	85.89	11.13	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230303	11.15	11.2	10.97	11.07	-0.98%	0.09%	-6.42%	44781	0.4954	88.17	11.06	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230302	11.03	11.38	11.03	11.18	0.99%	-0.36%	-5.49%	77060	0.8647	147.41	11.22	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230301	10.86	11.13	10.81	11.07	1.93%	0.45%	-6.42%	74176	0.8176	136.24	11.02	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230228	10.75	10.95	10.75	10.86	1.02%	0.09%	-8.2%	40522	0.4398	72.39	10.85	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230227	10.91	10.93	10.72	10.75	-1.29%	-0.74%	-9.13%	31888	0.3454	55.51	10.83	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230224	10.87	10.9	10.77	10.89	0.18%	0.37%	-7.95%	30235	0.3281	49.73	10.85	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230223	10.96	10.96	10.82	10.87	-0.37%	-0.28%	-8.11%	37093	0.4042	58.11	10.9	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230222	10.79	10.92	10.72	10.91	0.37%	0.65%	-7.78%	40680	0.4411	60.56	10.84	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230221	10.91	11	10.79	10.87	-0.46%	-0.18%	-8.11%	40922	0.4456	58.76	10.89	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230220	10.76	10.96	10.65	10.92	1.49%	0.74%	-7.69%	52223	0.5661	69.01	10.84	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230217	10.82	10.92	10.73	10.76	-0.37%	-0.55%	-9.04%	68665	0.7427	86.06	10.82	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230216	11.09	11.19	10.69	10.8	-3.05%	-1.64%	-8.71%	89735	0.985	111.09	10.98	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230215	10.9	11.2	10.84	11.14	2.3%	0.72%	-5.83%	81996	0.9067	102.56	11.06	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230214	10.88	10.92	10.73	10.89	0.28%	0.37%	-7.95%	55189	0.5989	62.08	10.85	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230213	10.85	10.94	10.73	10.86	-0.46%	0.18%	-8.2%	67953	0.7364	63.05	10.84	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230210	10.86	11.03	10.79	10.91	-0.18%	0.09%	-7.78%	63285	0.6899	53.48	10.9	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230209	10.84	10.96	10.78	10.93	0.55%	0.28%	-7.61%	68485	0.7463	58.06	10.9	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230208	11.1	11.11	10.8	10.87	-1.18%	-0.09%	-8.11%	68849	0.749	59.48	10.88	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230207	10.74	11.04	10.7	11	2.14%	1.2%	-7.02%	98456	1.0703	87.56	10.87	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230206	10.73	10.95	10.71	10.77	0.47%	-0.46%	-8.96%	94743	1.0247	90.08	10.82	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230203	10.59	10.76	10.53	10.72	1.04%	0.56%	-9.38%	96162	1.0249	96.1	10.66	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230202	10.65	10.79	10.59	10.61	-1.12%	-0.47%	-10.31%	97498	1.0398	105.75	10.66	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230201	10.5	10.73	10.42	10.73	1.23%	1.32%	-9.3%	162529	1.7205	190.75	10.59	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230131	10.11	10.82	10.06	10.6	4.85%	0.76%	-10.4%	249708	2.6266	341.91	10.52	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230130	10.25	10.35	9.87	10.11	3.48%	0.3%	-14.54%	193810	1.9529	363.33	10.08	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230120	9.64	9.78	9.61	9.77	1.35%	0.41%	-17.41%	65376	0.6359	166.11	9.73	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230119	9.47	9.64	9.44	9.64	1.47%	0.52%	-18.51%	49863	0.478	134.54	9.59	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230118	9.39	9.53	9.35	9.5	0.96%	0.21%	-19.7%	40207	0.3812	108.97	9.48	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230117	9.49	9.54	9.39	9.41	-0.84%	-0.32%	-20.46%	26304	0.2484	67.66	9.44	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230116	9.4	9.53	9.35	9.49	1.39%	0.21%	-19.78%	32674	0.3094	78.87	9.47	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230113	9.35	9.43	9.3	9.36	0%	0.11%	-20.88%	20371	0.1905	50.54	9.35	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230112	9.35	9.44	9.3	9.36	0%	-0.11%	-20.88%	24427	0.2289	58.94	9.37	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230111	9.48	9.58	9.32	9.36	-1.16%	-0.85%	-20.88%	41656	0.3932	99.83	9.44	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230110	9.46	9.54	9.42	9.47	0.21%	-0.11%	-19.95%	35787	0.3394	88.22	9.48	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230109	9.42	9.57	9.35	9.45	0.96%	-0.42%	-20.12%	44721	0.4244	112.69	9.49	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230106	9.39	9.48	9.3	9.36	-0.53%	-0.43%	-20.88%	35631	0.3349	91.82	9.4	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230105	9.44	9.48	9.31	9.41	0.32%	0.21%	-20.46%	48680	0.4573	122.96	9.39	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230104	9.35	9.52	9.3	9.38	1.3%	0%	-20.71%	58600	0.5499	157.36	9.38	0%	11.79	0%	11.77	0%	11.83	0%	0%
20230103	8.92	9.28	8.88	9.26	3.7%	1.09%	-21.72%	52748	0.4833	149.81	9.16	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221230	8.84	8.99	8.84	8.93	0.68%	0%	-24.51%	18661	0.1667	52.52	8.93	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221229	8.78	9	8.74	8.87	0.91%	-0.34%	-25.02%	34255	0.3048	91.44	8.9	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221228	8.89	8.9	8.7	8.79	-1.12%	0.11%	-25.7%	30356	0.2666	78.41	8.78	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221227	8.92	8.95	8.78	8.89	-0.34%	0.45%	-24.85%	34112	0.3019	87.78	8.85	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221226	8.76	8.94	8.7	8.92	1.94%	0.45%	-24.6%	28338	0.2515	71.47	8.88	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221223	8.72	8.88	8.65	8.75	0.34%	-0.11%	-26.04%	34650	0.3034	84.22	8.76	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221222	8.95	9.04	8.69	8.72	-2.24%	-1.25%	-26.29%	46286	0.4087	106.94	8.83	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221221	9.04	9.2	8.89	8.92	-1.65%	-0.56%	-24.6%	27646	0.248	62.38	8.97	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221220	9	9.18	8.91	9.07	0.78%	0.11%	-23.33%	31971	0.2897	66.94	9.06	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221219	9.27	9.3	8.98	9	-2.91%	-1.1%	-23.92%	43188	0.3931	83.38	9.1	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221216	9.56	9.56	9.24	9.27	-2.52%	-0.64%	-21.64%	39596	0.3693	73.06	9.33	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221215	9.29	9.54	9.24	9.51	1.39%	0.53%	-19.61%	39202	0.3708	67.38	9.46	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221214	9.37	9.43	9.31	9.38	0.75%	0.11%	-20.71%	34074	0.3194	50.23	9.37	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221213	9.56	9.56	9.3	9.31	-2.21%	-0.75%	-21.3%	39284	0.3685	49.09	9.38	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221212	9.42	9.54	9.38	9.52	0.63%	0.42%	-19.53%	35138	0.333	43.48	9.48	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221209	9.6	9.62	9.45	9.46	-1.15%	-0.53%	-20.03%	52657	0.5007	64.12	9.51	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221208	9.75	9.77	9.57	9.57	-1.75%	-0.73%	-19.1%	55739	0.5371	67.86	9.64	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221207	9.7	9.78	9.65	9.74	0.83%	0.31%	-17.67%	57246	0.5561	70.81	9.71	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221206	9.82	9.84	9.64	9.66	-1.83%	-0.41%	-18.34%	67708	0.657	81.39	9.7	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221205	9.77	9.87	9.74	9.84	0.61%	0.41%	-16.82%	73150	0.7167	85.96	9.8	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221202	9.76	9.89	9.73	9.78	-0.51%	-0.31%	-17.33%	83726	0.8213	95.78	9.81	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221201	9.85	9.85	9.67	9.83	-0.2%	0.82%	-16.91%	104491	1.0183	113.6	9.75	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221130	9.61	9.91	9.56	9.85	3.68%	0.72%	-16.74%	169070	1.6531	182.19	9.78	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221129	9.43	9.54	9.39	9.5	1.39%	0.32%	-19.7%	55098	0.522	55.53	9.47	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221128	9.28	9.45	9.16	9.37	0.21%	0.11%	-20.79%	50575	0.4733	46.08	9.36	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221125	9.51	9.56	9.32	9.35	-1.68%	-0.74%	-20.96%	63022	0.5935	52.3	9.42	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221124	9.52	9.66	9.49	9.51	-0.31%	-0.42%	-19.61%	52847	0.5048	38.75	9.55	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221123	9.54	9.62	9.34	9.54	0.74%	0.32%	-19.36%	85448	0.8123	54.82	9.51	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221122	9.66	9.75	9.4	9.47	-2.77%	-0.84%	-19.95%	98199	0.9382	55.45	9.55	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221121	9.63	9.75	9.46	9.74	0%	1.56%	-17.67%	101418	0.973	49.51	9.59	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221118	9.98	10.07	9.73	9.74	-2.6%	-1.81%	-17.67%	121834	1.2088	49.76	9.92	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221117	10.09	10.09	9.88	10	-1.28%	0.5%	-15.47%	113129	1.126	35.37	9.95	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221116	9.85	10.15	9.76	10.13	2.43%	1.6%	-14.37%	199903	1.9929	51.6	9.97	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221115	9.65	9.9	9.62	9.89	1.75%	0.61%	-16.4%	141906	1.395	36.68	9.83	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221114	9.86	9.87	9.65	9.72	-2.11%	-0.21%	-17.84%	159812	1.5561	41.36	9.74	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221111	10.18	10.23	9.91	9.93	-1.1%	-1.19%	-16.06%	227861	2.2897	62.51	10.05	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221110	10.12	10.29	10.02	10.04	-2.52%	-0.99%	-15.13%	225341	2.2856	65.47	10.14	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221109	10.11	10.36	9.91	10.3	0.49%	1.88%	-12.93%	287611	2.9087	87.5	10.11	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221108	10.15	10.29	9.9	10.25	1.38%	1.18%	-13.36%	362243	3.669	120.3	10.13	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221107	10.45	10.62	10.06	10.11	-6.91%	-1.56%	-14.54%	544905	5.5977	207.82	10.27	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221104	12.45	13.05	10.67	10.86	-8.43%	-6.54%	-8.2%	753438	8.7522	407.67	11.62	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221103	11	11.86	10.75	11.86	10.02%	1.72%	0.25%	680080	7.9278	618.94	11.66	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221102	10.78	10.78	10.78	10.78	10%	0%	-8.88%	130770	1.4097	281.15	10.78	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221101	8.88	9.8	8.8	9.8	9.99%	4.26%	-17.16%	105432	0.9913	262.48	9.4	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221031	8.55	9.18	8.55	8.91	2.53%	0.11%	-24.68%	62494	0.5565	183.76	8.9	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221028	8.66	8.93	8.43	8.69	-0.8%	0.23%	-26.54%	64836	0.5624	211.62	8.67	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221027	8.54	9.25	8.52	8.76	2.82%	-1.57%	-25.95%	69075	0.6148	270.29	8.9	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221026	8.3	8.56	8.26	8.52	2.28%	0.59%	-27.98%	20010	0.1694	88.02	8.47	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221025	8.33	8.43	8.21	8.33	-0.12%	0.12%	-29.59%	12644	0.1052	54.88	8.32	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221024	8.5	8.54	8.28	8.34	-1.3%	-0.95%	-29.5%	15707	0.1323	69.99	8.42	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221021	8.52	8.55	8.41	8.45	-0.24%	-0.35%	-28.57%	10861	0.0921	50	8.48	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221020	8.48	8.58	8.4	8.47	-0.47%	-0.24%	-28.4%	15773	0.1339	73.34	8.49	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221019	8.58	8.6	8.48	8.51	-0.7%	-0.23%	-28.06%	19268	0.1643	91.46	8.53	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221018	8.55	8.7	8.44	8.57	0.59%	0%	-27.56%	26262	0.225	130.8	8.57	0%	11.79	0%	11.77	0%	11.83	0%	0%
20221017	8.31	8.59	8.24	8.52	1.91%	0.12%	-27.98%	21910	0.1864	118.08	8.51	0%	11.79	0%	11.77	0%	11.83	0%	0%
20220721	9.17	9.28	9.11	9.18	0.22%	-0.22%	-22.4%	24272	0.2233	106.98	9.2	-22.56%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220720	9.19	9.19	9.07	9.16	-0.22%	0.44%	-22.57%	23051	0.2102	100.7	9.12	-23.23%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220719	9.07	9.25	8.96	9.18	1.55%	0.99%	-22.4%	42138	0.3832	183.58	9.09	-23.48%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220718	8.76	9.08	8.76	9.04	3.08%	0.33%	-23.58%	37867	0.341	163.36	9.01	-24.16%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220715	8.93	8.93	8.73	8.77	-1.35%	-0.23%	-25.87%	27641	0.2429	116.36	8.79	-26.01%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220714	9.03	9.03	8.85	8.89	-1.44%	-0.11%	-24.85%	34850	0.3103	148.65	8.9	-25.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220713	8.89	9.11	8.72	9.02	1.46%	0.45%	-23.75%	65960	0.5926	283.89	8.98	-24.41%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220712	8.66	9.03	8.56	8.89	2.89%	1.48%	-24.85%	53952	0.4728	226.5	8.76	-26.26%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220711	8.65	8.75	8.55	8.64	-0.46%	0%	-26.97%	22991	0.1986	95.14	8.64	-27.27%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220708	8.89	8.98	8.78	8.88	0.23%	-0.34%	-24.94%	27673	0.2467	118.19	8.91	-25%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220707	8.74	8.89	8.7	8.86	1.37%	0.57%	-25.11%	19206	0.1692	81.06	8.81	-25.84%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220706	8.79	8.84	8.64	8.74	-1.13%	0.11%	-26.12%	19148	0.1671	80.05	8.73	-26.52%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220705	8.93	9	8.71	8.84	-1.01%	0.11%	-25.27%	33940	0.2998	143.62	8.83	-25.67%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220704	8.98	9.01	8.86	8.93	0%	0.11%	-24.51%	35018	0.3122	149.56	8.92	-24.92%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220701	8.92	9.04	8.84	8.93	-0.22%	-0.22%	-24.51%	30994	0.2773	132.84	8.95	-24.66%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220630	8.92	9.1	8.92	8.95	0.45%	-0.44%	-24.34%	32960	0.2962	141.9	8.99	-24.33%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220629	8.99	9.04	8.87	8.91	-1%	-0.34%	-24.68%	41675	0.3727	178.55	8.94	-24.75%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220628	8.8	9.02	8.73	9	2.39%	0.78%	-23.92%	37978	0.3391	162.45	8.93	-24.83%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220627	8.72	8.84	8.65	8.79	0.8%	0.34%	-25.7%	32535	0.2849	136.49	8.76	-26.26%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220624	8.75	8.83	8.66	8.72	0%	0.11%	-26.29%	38796	0.338	161.92	8.71	-26.68%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220623	8.57	8.74	8.52	8.72	1.63%	1.04%	-26.29%	38905	0.3359	160.92	8.63	-27.36%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220622	8.62	8.74	8.52	8.58	0.59%	-0.46%	-27.47%	54811	0.4726	226.41	8.62	-27.44%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220621	8.6	8.63	8.43	8.53	-0.7%	0.12%	-27.9%	39524	0.3369	161.4	8.52	-28.28%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220620	8.35	8.62	8.35	8.59	2.87%	1.06%	-27.39%	51775	0.4401	210.84	8.5	-28.45%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220617	8.3	8.41	8.22	8.35	0.24%	0.36%	-29.42%	33195	0.2763	132.37	8.32	-29.97%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220616	8.26	8.39	8.25	8.33	0.36%	0.12%	-29.59%	41996	0.3496	167.48	8.32	-29.97%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220615	8.44	8.51	8.3	8.3	-1.54%	-1.19%	-29.84%	72607	0.6098	292.13	8.4	-29.29%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220614	8.62	8.62	8.26	8.43	-2.2%	0.6%	-28.74%	70283	0.589	282.17	8.38	-29.46%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220613	8.58	8.8	8.48	8.62	-3.04%	0.47%	-27.13%	120110	1.03	493.44	8.58	-27.78%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220610	8.35	9.19	8.34	8.89	6.47%	-1.11%	-24.85%	170515	1.5321	733.98	8.99	-24.33%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220609	8.67	8.78	8.31	8.35	-5.01%	-1.65%	-29.42%	58401	0.4959	237.57	8.49	-28.54%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220608	8.64	9.24	8.45	8.79	1.62%	0.11%	-25.7%	101025	0.8873	425.07	8.78	-26.09%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220607	8.76	8.78	8.57	8.65	-1.26%	0.12%	-26.88%	31163	0.2693	129.01	8.64	-27.27%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220606	8.74	8.91	8.66	8.76	0.23%	-0.11%	-25.95%	45455	0.3987	191	8.77	-26.18%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220602	8.77	8.78	8.64	8.74	-0.23%	0.23%	-26.12%	19436	0.1694	81.15	8.72	-26.6%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220601	8.61	8.8	8.58	8.76	1.74%	0.57%	-25.95%	26750	0.2331	111.67	8.71	-26.68%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220531	8.56	8.66	8.49	8.61	0.58%	0.23%	-27.22%	24217	0.208	99.65	8.59	-27.69%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220530	8.56	8.59	8.41	8.56	0.12%	0.82%	-27.64%	39194	0.3326	159.34	8.49	-28.54%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220527	8.53	8.62	8.43	8.55	0.83%	0.12%	-27.73%	17813	0.1521	72.87	8.54	-28.11%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220526	8.44	8.54	8.27	8.48	0.59%	0.59%	-28.32%	20045	0.1689	80.91	8.43	-29.04%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220525	8.16	8.44	8.16	8.43	2.93%	1.57%	-28.74%	21254	0.1765	84.55	8.3	-30.13%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220524	8.56	8.63	8.17	8.19	-4.21%	-2.27%	-30.77%	32572	0.2731	130.83	8.38	-29.46%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220523	8.35	8.56	8.27	8.55	2.64%	1.18%	-27.73%	29900	0.2527	121.06	8.45	-28.87%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220520	8.18	8.37	8.14	8.33	2.21%	0.85%	-29.59%	35773	0.2955	141.56	8.26	-30.47%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220519	8.08	8.19	7.98	8.15	0.12%	0.99%	-31.11%	29057	0.2346	112.39	8.07	-32.07%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220518	7.98	8.2	7.95	8.14	2.65%	0.49%	-31.19%	30345	0.2459	117.8	8.1	-31.82%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220517	7.95	8.02	7.82	7.93	-0.38%	0.38%	-32.97%	18624	0.1471	70.47	7.9	-33.5%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220516	7.99	8.07	7.94	7.96	-0.25%	-0.5%	-32.71%	13661	0.1093	52.36	8	-32.66%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220513	8	8.07	7.91	7.98	0%	0%	-32.54%	13444	0.1073	51.4	7.98	-32.83%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220512	7.87	8.05	7.84	7.98	1.01%	0.38%	-32.54%	17584	0.1398	66.97	7.95	-33.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220511	8	8.13	7.9	7.9	-0.25%	-1.74%	-33.22%	23699	0.1906	91.31	8.04	-32.32%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220510	7.81	7.97	7.76	7.92	0.89%	0.38%	-33.05%	15783	0.1246	59.69	7.89	-33.59%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220509	7.77	7.94	7.76	7.85	0.77%	-0.25%	-33.64%	16219	0.1276	61.13	7.87	-33.75%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220506	7.7	7.81	7.58	7.79	-0.38%	1.04%	-34.15%	20312	0.1566	75.02	7.71	-35.1%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220505	7.79	7.91	7.71	7.82	0.39%	0.13%	-33.9%	16114	0.1259	60.31	7.81	-34.26%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220429	7.47	7.86	7.44	7.79	4.01%	1.04%	-34.15%	20263	0.1563	74.88	7.71	-35.1%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220428	7.57	7.6	7.34	7.49	-2.85%	0.13%	-36.69%	23087	0.1727	82.73	7.48	-37.04%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220427	7.5	7.73	7.18	7.71	1.45%	3.21%	-34.83%	32735	0.2444	117.08	7.47	-37.12%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220426	7.94	7.95	7.59	7.6	-2.56%	-1.55%	-35.76%	23667	0.1826	87.48	7.72	-35.02%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220425	8.39	8.39	7.71	7.8	-8.02%	-3.11%	-34.07%	45661	0.3677	176.15	8.05	-32.24%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220422	8.4	8.59	8.3	8.48	0.12%	0.24%	-28.32%	22635	0.1915	91.74	8.46	-28.79%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220421	8.63	8.69	8.41	8.47	-2.31%	-0.35%	-28.4%	23081	0.1963	94.04	8.5	-28.45%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220420	8.75	8.87	8.63	8.67	-0.8%	-0.8%	-26.71%	17169	0.1501	71.91	8.74	-26.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220419	8.74	8.85	8.68	8.74	0.46%	-0.23%	-26.12%	21668	0.1898	90.93	8.76	-26.26%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220418	8.7	8.72	8.5	8.7	-0.46%	1.05%	-26.46%	25284	0.2176	104.24	8.61	-27.53%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220415	8.82	8.9	8.63	8.74	-1.13%	0.23%	-26.12%	34824	0.3036	145.44	8.72	-26.6%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220414	8.97	9.02	8.82	8.84	-1.12%	-0.56%	-25.27%	30728	0.2731	130.83	8.89	-25.17%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220413	9.07	9.12	8.93	8.94	-1.76%	-0.78%	-24.43%	18674	0.1682	80.58	9.01	-24.16%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220412	8.87	9.13	8.78	9.1	2.59%	1.22%	-23.08%	33198	0.2984	142.95	8.99	-24.33%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220411	9.36	9.38	8.81	8.87	-8.93%	-1.44%	-25.02%	73875	0.6647	318.43	9	-24.24%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220408	9.88	9.93	9.58	9.74	-1.12%	0.21%	-17.67%	37081	0.3603	172.61	9.72	-18.18%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220407	10.05	10.07	9.85	9.85	-1.99%	-1.1%	-16.74%	44381	0.4419	211.7	9.96	-16.16%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220401	9.7	9.8	9.56	9.76	0.51%	0.72%	-17.5%	29004	0.281	134.62	9.69	-18.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220331	9.7	9.82	9.66	9.71	0.21%	-0.31%	-17.92%	30721	0.2993	143.38	9.74	-18.01%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220330	9.6	9.82	9.58	9.69	0.73%	0.21%	-18.09%	29266	0.2831	135.62	9.67	-18.6%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220329	9.82	9.82	9.53	9.62	-0.93%	-0.1%	-18.68%	28426	0.2737	131.12	9.63	-18.94%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220328	9.61	9.76	9.42	9.71	0.1%	1.04%	-17.92%	31784	0.3054	146.31	9.61	-19.11%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220325	9.68	9.88	9.61	9.7	0.41%	-0.61%	-18.01%	39241	0.3828	183.39	9.76	-17.85%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220324	9.85	9.85	9.56	9.66	-1.93%	0%	-18.34%	33052	0.3193	152.97	9.66	-18.69%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220323	9.76	9.92	9.72	9.85	0.92%	0.1%	-16.74%	33603	0.3307	158.43	9.84	-17.17%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220322	9.77	9.86	9.63	9.76	-0.51%	0.31%	-17.5%	29825	0.2902	139.02	9.73	-18.1%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220321	9.8	9.88	9.65	9.81	0.93%	0.41%	-17.08%	37530	0.3668	175.72	9.77	-17.76%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220318	9.6	9.79	9.58	9.72	0.62%	0.21%	-17.84%	30647	0.2972	142.38	9.7	-18.35%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220317	9.73	9.93	9.56	9.66	-0.31%	-1.33%	-18.34%	54910	0.5373	257.4	9.79	-17.59%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220316	9.65	9.79	9.3	9.69	1.79%	0.73%	-18.09%	47922	0.4612	220.94	9.62	-19.02%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220315	9.95	10.03	9.51	9.52	-5.18%	-2.96%	-19.53%	46832	0.4592	219.99	9.81	-17.42%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220314	10.32	10.49	10.03	10.04	-3.46%	-1.57%	-15.13%	40546	0.4135	198.09	10.2	-14.14%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220311	10.25	10.46	10.06	10.4	0.48%	1.76%	-12.09%	41105	0.4202	201.3	10.22	-13.97%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220310	10.51	10.58	10.33	10.35	0.88%	-0.96%	-12.51%	34677	0.3625	173.66	10.45	-12.04%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220309	10.45	10.59	9.78	10.26	-1.82%	0.2%	-13.27%	52615	0.539	258.22	10.24	-13.8%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220308	10.83	10.87	10.4	10.45	-3.42%	-1.32%	-11.67%	41846	0.4432	212.32	10.59	-10.86%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220307	11.02	11.1	10.72	10.82	-1.37%	-0.55%	-8.54%	41090	0.4472	214.24	10.88	-8.42%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220304	11.3	11.35	10.92	10.97	-1.61%	-0.9%	-7.27%	46176	0.5112	244.9	11.07	-6.82%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220303	11.28	11.38	11.07	11.15	-1.15%	-0.09%	-5.75%	34271	0.3824	183.19	11.16	-6.06%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220302	11.16	11.4	11.16	11.28	-0.44%	0.18%	-4.65%	25667	0.2891	138.5	11.26	-5.22%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220301	11.37	11.5	11.24	11.33	0.18%	-0.18%	-4.23%	35089	0.3984	190.86	11.35	-4.46%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220228	11.49	11.49	11.1	11.31	-1.48%	0.44%	-4.4%	38002	0.428	205.04	11.26	-5.22%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220225	11.36	11.66	11.3	11.48	1.15%	0%	-2.96%	54291	0.623	298.46	11.48	-3.37%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220224	11.61	11.78	11.14	11.35	-1.39%	-1.39%	-4.06%	94133	1.0834	519.02	11.51	-3.11%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220223	11.47	11.6	11.37	11.51	-0.52%	0.35%	-2.7%	51794	0.5943	284.71	11.47	-3.45%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220222	11.64	11.72	11.41	11.57	-1.53%	0.17%	-2.2%	68409	0.79	378.46	11.55	-2.78%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220221	11.35	11.9	11.25	11.75	2.53%	1.29%	-0.68%	119051	1.3815	661.83	11.6	-2.36%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220218	11.75	11.81	11.3	11.46	-0.52%	-0.26%	-3.13%	182567	2.0982	1005.17	11.49	-3.28%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220217	10.69	11.52	10.65	11.52	10.03%	2.95%	-2.62%	76722	0.8585	411.28	11.19	-5.81%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220216	10.26	10.56	10.21	10.47	2.25%	0.38%	-11.5%	46526	0.4854	232.54	10.43	-12.21%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220215	10.26	10.35	10.1	10.24	-0.39%	0.29%	-13.44%	38368	0.3918	187.7	10.21	-14.06%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220214	10.11	10.4	10.05	10.28	1.28%	0.1%	-13.1%	43995	0.4519	216.49	10.27	-13.55%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220211	10.7	10.7	10.12	10.15	-5.14%	-1.74%	-14.2%	70655	0.7301	349.77	10.33	-13.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220210	10.95	11	10.6	10.7	-2.46%	-0.56%	-9.55%	51211	0.5512	264.06	10.76	-9.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20220209	10.91	11.03	10.83	10.97	0.64%	0.27%	-7.27%	35844	0.3921	187.84	10.94	-7.91%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211203	12.66	12.66	11.8	11.92	-5.85%	-1.65%	0.76%	214107	2.5954	1243.36	12.12	2.02%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211202	12.9	13.89	12.04	12.66	-0.24%	-1.86%	7.02%	444375	5.734	2746.96	12.9	8.59%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211201	12	12.69	12	12.69	9.97%	2.75%	7.27%	161649	1.9965	956.45	12.35	3.96%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211130	10.68	11.54	10.52	11.54	10.01%	2.3%	-2.45%	159489	1.7994	862.03	11.28	-5.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211129	10.07	10.49	9.99	10.49	3.55%	1.75%	-11.33%	79405	0.8186	392.16	10.31	-13.22%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211126	10.03	10.35	9.96	10.13	1%	-0.3%	-14.37%	73809	0.75	359.3	10.16	-14.48%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211125	9.78	10.15	9.72	10.03	2.98%	0.5%	-15.22%	46632	0.4654	222.96	9.98	-15.99%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211124	9.77	9.79	9.68	9.74	-0.2%	0.21%	-17.67%	19836	0.1929	92.41	9.72	-18.18%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211123	9.76	9.79	9.69	9.76	0.83%	0.21%	-17.5%	18658	0.1818	87.09	9.74	-18.01%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211122	9.73	9.78	9.65	9.68	-0.51%	-0.1%	-18.17%	14877	0.1442	69.08	9.69	-18.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211119	9.67	9.77	9.61	9.73	0.21%	0.41%	-17.75%	17161	0.1663	79.67	9.69	-18.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211118	9.71	9.78	9.66	9.71	-0.51%	0%	-17.92%	14683	0.1426	68.31	9.71	-18.27%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211117	9.52	9.77	9.52	9.76	2.2%	0.72%	-17.5%	24966	0.2418	115.84	9.69	-18.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211116	9.65	9.73	9.53	9.55	-0.93%	-0.83%	-19.27%	17105	0.1647	78.9	9.63	-18.94%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211115	9.53	9.67	9.53	9.64	1.26%	0.21%	-18.51%	21636	0.2081	99.69	9.62	-19.02%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211112	9.53	9.57	9.46	9.52	0.53%	0%	-19.53%	16513	0.1572	75.31	9.52	-19.87%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211111	9.41	9.54	9.41	9.47	0.74%	-0.32%	-19.95%	18027	0.1712	82.02	9.5	-20.03%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211110	9.46	9.46	9.27	9.4	-0.53%	0.43%	-20.54%	17999	0.1684	80.67	9.36	-21.21%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211109	9.33	9.47	9.31	9.45	0.96%	0.64%	-20.12%	18802	0.1765	84.55	9.39	-20.96%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211108	9.25	9.43	9.13	9.36	2.74%	0.21%	-20.88%	24368	0.2276	109.04	9.34	-21.38%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211105	9.1	9.21	9	9.11	-0.11%	0%	-22.99%	22340	0.2036	97.54	9.11	-23.32%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211104	9.16	9.22	9.1	9.12	-0.22%	-0.44%	-22.91%	11206	0.1026	49.15	9.16	-22.9%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211103	8.92	9.15	8.92	9.14	1.78%	0.55%	-22.74%	14350	0.1305	62.52	9.09	-23.48%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211102	9.15	9.2	8.86	8.98	-1.75%	-0.33%	-24.09%	17928	0.1616	77.42	9.01	-24.16%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211101	9.1	9.21	9.07	9.14	0.44%	-0.22%	-22.74%	12878	0.1179	56.48	9.16	-22.9%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211029	8.92	9.16	8.9	9.1	1.9%	0.78%	-23.08%	15265	0.1378	66.02	9.03	-23.99%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211028	9.1	9.1	8.84	8.93	-1.98%	-0.11%	-24.51%	22076	0.1973	94.52	8.94	-24.75%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211027	9.44	9.45	9.08	9.11	-4.11%	-0.76%	-22.99%	34063	0.3128	149.85	9.18	-22.73%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211026	9.45	9.52	9.41	9.5	0.53%	0.32%	-19.7%	15476	0.1465	70.18	9.47	-20.29%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211025	9.4	9.52	9.35	9.45	0.21%	0%	-20.12%	12672	0.1197	57.34	9.45	-20.45%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211022	9.55	9.62	9.41	9.43	-1.36%	-0.63%	-20.29%	22656	0.215	103	9.49	-20.12%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211021	9.76	9.8	9.5	9.56	-2.25%	-0.62%	-19.19%	31836	0.3064	146.79	9.62	-19.02%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211020	9.82	9.9	9.78	9.78	-0.51%	-0.51%	-17.33%	13606	0.1337	64.05	9.83	-17.26%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211019	9.82	9.87	9.79	9.83	0%	-0.1%	-16.91%	11316	0.1113	53.32	9.84	-17.17%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211018	9.75	9.88	9.72	9.83	0.72%	0.1%	-16.91%	13641	0.134	64.19	9.82	-17.34%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211015	9.86	9.9	9.75	9.76	-1.01%	-0.31%	-17.5%	17084	0.1673	80.15	9.79	-17.59%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211014	9.85	9.92	9.75	9.86	0.2%	0.1%	-16.65%	15307	0.1507	72.2	9.85	-17.09%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211013	9.88	9.94	9.71	9.84	-0.4%	0.41%	-16.82%	23740	0.2327	111.48	9.8	-17.51%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211012	10.06	10.12	9.81	9.88	-2.18%	-0.5%	-16.48%	29728	0.2952	141.42	9.93	-16.41%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211011	10.34	10.35	10.06	10.1	-2.32%	-0.3%	-14.62%	33001	0.3343	160.15	10.13	-14.73%	11.79	0%	11.77	0%	11.83	0%	0.08%
20211008	10.13	10.5	10.06	10.34	2.99%	0.1%	-12.6%	39249	0.4054	194.21	10.33	-13.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210930	9.83	10.06	9.83	10.04	1.93%	0.5%	-15.13%	21634	0.2162	103.57	9.99	-15.91%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210929	9.98	10.17	9.84	9.85	-1.3%	-1.4%	-16.74%	34012	0.3397	162.74	9.99	-15.91%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210928	9.88	10.09	9.82	9.98	0.91%	0.4%	-15.64%	24764	0.2462	117.95	9.94	-16.33%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210927	10.37	10.51	9.85	9.89	-4.72%	-1.98%	-16.4%	53633	0.5409	259.13	10.09	-15.07%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210924	10.81	10.82	10.37	10.38	-3.17%	-1.14%	-12.26%	52362	0.5496	263.29	10.5	-11.62%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210923	10.63	10.8	10.57	10.72	0.75%	0.28%	-9.38%	53336	0.5701	273.11	10.69	-10.02%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210922	10.35	10.66	10.28	10.64	2.8%	1.24%	-10.06%	43693	0.4594	220.08	10.51	-11.53%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210917	10.52	10.61	10.28	10.35	-1.62%	-0.67%	-12.51%	42979	0.4477	214.48	10.42	-12.29%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210916	10.81	10.95	10.5	10.52	-1.77%	-1.68%	-11.07%	64313	0.6882	329.69	10.7	-9.93%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210915	10.11	10.73	10.11	10.71	5.41%	1.42%	-9.47%	86598	0.9143	438.01	10.56	-11.11%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210914	10.38	10.43	10.13	10.16	-1.84%	-1.26%	-14.12%	31289	0.322	154.26	10.29	-13.38%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210913	10.29	10.42	10.25	10.35	0.58%	0.19%	-12.51%	24646	0.2545	121.92	10.33	-13.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210910	10.38	10.42	10.2	10.29	-0.77%	-0.29%	-13.02%	29087	0.3001	143.77	10.32	-13.13%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210909	10.21	10.39	10.19	10.37	0.97%	0.39%	-12.34%	29710	0.3069	147.03	10.33	-13.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210908	10.2	10.3	10.15	10.27	1.18%	0.49%	-13.19%	34426	0.3518	168.54	10.22	-13.97%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210907	10.15	10.19	10.11	10.15	0.1%	0%	-14.2%	27154	0.2757	132.08	10.15	-14.56%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210906	10.23	10.24	10.02	10.14	-0.88%	0.3%	-14.29%	29619	0.2993	143.38	10.11	-14.9%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210729	9.46	9.61	9.41	9.53	0.74%	0.42%	-19.44%	16241	0.1542	73.87	9.49	-20.12%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210728	9.72	9.73	9.35	9.46	-2.77%	-0.21%	-20.03%	20774	0.197	94.38	9.48	-20.2%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210727	9.83	9.97	9.73	9.73	-1.02%	-1.22%	-17.75%	20841	0.2052	98.3	9.85	-17.09%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210726	9.78	9.99	9.74	9.83	-0.51%	-0.2%	-16.91%	16759	0.165	79.05	9.85	-17.09%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210723	10	10.05	9.83	9.88	-1.69%	-0.4%	-16.48%	15757	0.1563	74.88	9.92	-16.5%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210722	10.02	10.07	9.95	10.05	0.3%	0.4%	-15.05%	15441	0.1545	74.02	10.01	-15.74%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210721	9.91	10.04	9.85	10.02	1.11%	0.3%	-15.3%	13247	0.1324	63.43	9.99	-15.91%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210720	9.77	9.95	9.62	9.91	1.12%	1.33%	-16.23%	17382	0.17	81.44	9.78	-17.68%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210719	9.97	10	9.5	9.8	-1.71%	0.51%	-17.16%	19426	0.1895	90.78	9.75	-17.93%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210716	10.03	10.04	9.94	9.97	0%	-0.3%	-15.72%	11095	0.1109	53.13	10	-15.82%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210715	10.09	10.1	9.82	9.97	-1.09%	0.4%	-15.72%	23564	0.2341	112.15	9.93	-16.41%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210714	10.3	10.33	10.06	10.08	-1.95%	-0.98%	-14.79%	24527	0.2496	119.57	10.18	-14.31%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210713	10.26	10.3	10.2	10.28	0.19%	0.19%	-13.1%	20924	0.2147	102.86	10.26	-13.64%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210712	10.27	10.33	10.22	10.26	-0.19%	0%	-13.27%	26260	0.2694	129.06	10.26	-13.64%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210709	10.2	10.28	10.03	10.28	0.78%	1.38%	-13.1%	19430	0.1971	94.42	10.14	-14.65%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210708	10.36	10.44	10.2	10.2	-1.54%	-0.97%	-13.78%	22685	0.2336	111.91	10.3	-13.3%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210707	10.54	10.67	10.29	10.36	-3%	-0.38%	-12.43%	44547	0.4632	221.9	10.4	-12.46%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210706	11.38	11.38	11.23	11.29	-0.7%	0.09%	-4.56%	33931	0.3827	183.34	11.28	-5.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210705	11.22	11.37	11.11	11.37	2.16%	0.62%	-3.89%	36760	0.4155	199.05	11.3	-4.88%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210702	11.15	11.16	11	11.13	-0.27%	0.45%	-5.92%	16807	0.1863	89.25	11.08	-6.73%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210701	11.26	11.3	11.15	11.16	-0.8%	-0.62%	-5.66%	21616	0.2427	116.27	11.23	-5.47%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210630	11.2	11.3	11.08	11.25	1.63%	0.27%	-4.9%	21874	0.2454	117.56	11.22	-5.56%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210629	11.32	11.33	11.07	11.07	-1.77%	-0.9%	-6.42%	17686	0.1976	94.66	11.17	-5.98%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210628	11.21	11.35	11.13	11.27	0.54%	0.27%	-4.73%	20549	0.231	110.66	11.24	-5.39%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210625	11.26	11.29	11.09	11.21	-0.27%	0.27%	-5.24%	24492	0.2739	131.22	11.18	-5.89%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210624	11.03	11.3	10.92	11.24	1.9%	0.72%	-4.99%	35142	0.3923	187.94	11.16	-6.06%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210623	11.03	11.13	11	11.03	-0.36%	-0.09%	-6.76%	18381	0.203	97.25	11.04	-7.07%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210622	11.07	11.12	11	11.07	0.18%	0%	-6.42%	15855	0.1755	84.08	11.07	-6.82%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210621	11	11.06	10.83	11.05	0.27%	0.55%	-6.59%	22421	0.2464	118.04	10.99	-7.49%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210618	10.88	11.04	10.88	11.02	0.73%	0.36%	-6.85%	13421	0.1473	70.57	10.98	-7.58%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210617	10.98	11.05	10.81	10.94	-0.36%	0.18%	-7.52%	20394	0.2227	106.69	10.92	-8.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210616	11.17	11.17	10.93	10.98	-1.52%	-0.36%	-7.19%	23005	0.2536	121.49	11.02	-7.24%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210615	11.34	11.34	11.1	11.15	-1.33%	0.09%	-5.75%	25967	0.2894	138.64	11.14	-6.23%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210611	11.4	11.54	11.25	11.3	-0.35%	-0.88%	-4.48%	40156	0.4579	219.36	11.4	-4.04%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210610	11.19	11.38	11.14	11.34	1.52%	0.53%	-4.14%	27919	0.3148	150.81	11.28	-5.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210609	11.34	11.34	11.13	11.17	-1.06%	-0.36%	-5.58%	20895	0.2342	112.2	11.21	-5.64%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210608	11.19	11.36	11.13	11.29	0.44%	0.27%	-4.56%	30699	0.3458	165.66	11.26	-5.22%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210607	11.08	11.35	11.05	11.24	1.81%	0.72%	-4.99%	25440	0.284	136.05	11.16	-6.06%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210604	11.14	11.18	11.02	11.04	-0.9%	-0.27%	-6.68%	24284	0.2688	128.77	11.07	-6.82%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210603	11.23	11.3	11.02	11.14	-1.59%	-0.09%	-5.83%	30852	0.3441	164.85	11.15	-6.14%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210602	11.26	11.65	11.08	11.32	1.89%	-0.88%	-4.31%	74248	0.8481	406.29	11.42	-3.87%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210601	11.02	11.12	10.96	11.11	0.54%	0.45%	-6.09%	24276	0.2685	128.63	11.06	-6.9%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210531	11.08	11.13	10.99	11.05	0.45%	0%	-6.59%	24520	0.271	129.83	11.05	-6.99%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210528	11.11	11.17	10.92	11	-1.35%	-0.36%	-7.02%	23603	0.2605	124.8	11.04	-7.07%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210527	11.1	11.18	11.05	11.15	0.72%	0.27%	-5.75%	19943	0.2217	106.21	11.12	-6.4%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210526	11.05	11.12	11.02	11.07	0.18%	0.09%	-6.42%	17760	0.1964	94.09	11.06	-6.9%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210525	11.17	11.17	10.98	11.05	-1.07%	-0.18%	-6.59%	30021	0.3323	159.19	11.07	-6.82%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210524	10.99	11.2	10.86	11.17	2.38%	1.18%	-5.58%	31238	0.345	165.28	11.04	-7.07%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210521	10.9	10.96	10.88	10.91	0.28%	-0.09%	-7.78%	18518	0.2023	96.91	10.92	-8.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210520	10.9	10.99	10.76	10.88	0%	0.18%	-8.03%	15686	0.1704	81.63	10.86	-8.59%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210519	10.85	10.95	10.85	10.88	0.55%	-0.09%	-8.03%	18074	0.1969	94.33	10.89	-8.33%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210518	10.71	10.89	10.71	10.82	0.19%	-0.18%	-8.54%	14022	0.152	72.82	10.84	-8.75%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210517	10.9	10.9	10.74	10.8	-0.83%	-0.18%	-8.71%	21320	0.2306	110.47	10.82	-8.92%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210514	10.7	10.97	10.65	10.89	2.06%	0.46%	-7.95%	28087	0.3045	145.88	10.84	-8.75%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210513	10.6	10.74	10.58	10.67	-0.19%	-0.09%	-9.81%	24005	0.2563	122.78	10.68	-10.1%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210512	10.81	10.81	10.51	10.69	-1.93%	0.66%	-9.64%	37196	0.3952	189.33	10.62	-10.61%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210511	10.66	11.01	10.54	10.9	3.91%	0.55%	-7.86%	64234	0.6965	333.67	10.84	-8.75%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210510	10.36	10.6	10.26	10.49	1.25%	0.87%	-11.33%	27154	0.2824	135.29	10.4	-12.46%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210507	10.61	10.61	10.31	10.36	-2.17%	-0.86%	-12.43%	21184	0.2213	106.02	10.45	-12.04%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210506	10.56	10.65	10.51	10.59	0.19%	0.19%	-10.48%	11991	0.1267	60.7	10.57	-11.03%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210430	10.63	10.69	10.52	10.57	-0.56%	-0.09%	-10.65%	16094	0.1702	81.54	10.58	-10.94%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210429	10.56	10.84	10.55	10.63	1.63%	-0.28%	-10.14%	22663	0.2417	115.79	10.66	-10.27%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210428	10.31	10.47	10.3	10.46	1.36%	0.77%	-11.58%	12913	0.1341	64.24	10.38	-12.63%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210427	10.47	10.57	10.26	10.32	-1.34%	-0.1%	-12.76%	20521	0.212	101.56	10.33	-13.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210426	10.66	10.75	10.42	10.46	-2.24%	-0.66%	-11.58%	37046	0.3901	186.88	10.53	-11.36%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210423	10.8	10.86	10.64	10.7	-0.74%	-0.28%	-9.55%	15352	0.1648	78.95	10.73	-9.68%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210422	10.72	10.8	10.65	10.78	1.22%	0.47%	-8.88%	18514	0.1986	95.14	10.73	-9.68%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210421	10.75	10.76	10.61	10.65	-0.93%	-0.19%	-9.97%	11020	0.1176	56.34	10.67	-10.19%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210416	10.44	10.65	10.44	10.62	1.34%	0.19%	-10.23%	17535	0.1858	89.01	10.6	-10.77%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210415	10.5	10.51	10.23	10.48	-0.29%	1.16%	-11.41%	24684	0.2557	122.5	10.36	-12.79%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210414	10.38	10.52	10.31	10.51	0.96%	0.77%	-11.16%	11556	0.1205	57.73	10.43	-12.21%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210413	10.38	10.49	10.33	10.41	0%	0%	-12%	14195	0.1477	70.76	10.41	-12.37%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210412	10.79	10.79	10.37	10.41	-3.61%	-0.76%	-12%	25367	0.266	127.43	10.49	-11.7%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210409	10.75	10.82	10.7	10.8	0.47%	0.47%	-8.71%	14873	0.1599	76.6	10.75	-9.51%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210408	10.88	10.93	10.74	10.75	-1.65%	-0.56%	-9.13%	18229	0.1971	94.42	10.81	-9.01%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210407	10.97	11.04	10.85	10.93	-1%	0.18%	-7.61%	22195	0.2422	116.03	10.91	-8.16%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210406	10.9	11.11	10.82	11.04	2.22%	0.45%	-6.68%	25191	0.2769	132.65	10.99	-7.49%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210402	11.05	11.05	10.75	10.8	-2.26%	-0.55%	-8.71%	38038	0.4132	197.95	10.86	-8.59%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210401	11.33	11.33	10.99	11.05	-2.99%	-0.27%	-6.59%	40597	0.45	215.58	11.08	-6.73%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210330	11.1	11.15	10.79	10.82	-3.74%	-0.73%	-8.54%	42018	0.4582	219.51	10.9	-8.25%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210329	11.22	11.77	11.2	11.24	2.09%	-1.14%	-4.99%	46499	0.5287	253.28	11.37	-4.29%	11.79	0%	11.77	0%	11.83	0%	0.08%
20210326	10.87	11.07	10.86	11.01	0.18%	0.27%	-6.93%	28543	0.3135	150.19	10.98	-7.58%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201215	12.17	12.28	12.04	12.08	-0.82%	-0.17%	2.11%	17325	0.2096	100.41	12.1	1.85%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201214	12.28	12.5	12.12	12.18	-0.98%	-0.41%	2.96%	22299	0.2727	130.64	12.23	2.95%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201211	12.06	12.3	11.93	12.3	1.49%	1.99%	3.97%	29384	0.3544	169.78	12.06	1.52%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201210	12.16	12.32	12.03	12.12	-0.33%	-0.41%	2.45%	31223	0.38	182.04	12.17	2.44%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201209	12.72	12.75	12.12	12.16	-4.4%	-1.86%	2.79%	39971	0.4953	237.28	12.39	4.29%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201208	12.75	12.85	12.7	12.72	-0.55%	-0.16%	7.52%	14330	0.1826	87.48	12.74	7.24%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201207	13.05	13.05	12.74	12.79	-1.77%	-0.78%	8.11%	20096	0.2591	124.13	12.89	8.5%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201204	13.07	13.08	12.94	13.02	-0.31%	0.31%	10.06%	17029	0.2211	105.92	12.98	9.26%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201203	13.09	13.14	13.01	13.06	0%	0%	10.4%	17704	0.2313	110.81	13.06	9.93%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201202	13.16	13.21	13.05	13.06	-0.76%	-0.23%	10.4%	28999	0.3796	181.85	13.09	10.19%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201201	13.05	13.26	12.92	13.16	0.77%	0.23%	11.24%	29247	0.3841	184.01	13.13	10.52%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201130	13.18	13.27	13.02	13.06	-0.99%	-0.76%	10.4%	30868	0.4061	194.55	13.16	10.77%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201127	13.27	13.38	13.13	13.19	-0.53%	-0.15%	11.5%	24869	0.3286	157.42	13.21	11.2%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201126	13.22	13.37	13.12	13.26	0.38%	0%	12.09%	28181	0.3738	179.07	13.26	11.62%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201125	13.51	13.63	13.13	13.21	-2.22%	-0.83%	11.67%	34019	0.4531	217.06	13.32	12.12%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201124	13.53	13.7	13.4	13.51	-0.44%	-0.07%	14.2%	30775	0.4161	199.34	13.52	13.8%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201123	13.33	13.77	13.24	13.57	2.65%	0.22%	14.71%	44388	0.6012	288.01	13.54	13.97%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201120	13.26	13.32	13.11	13.22	-0.3%	-0.08%	11.75%	24182	0.3199	153.25	13.23	11.36%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201119	13.2	13.35	13.17	13.26	0.08%	0%	12.09%	24066	0.319	152.82	13.26	11.62%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201118	13.16	13.37	13.15	13.25	0.23%	-0.15%	12%	21584	0.2864	137.2	13.27	11.7%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201117	13.28	13.43	13.17	13.22	-0.38%	-0.53%	11.75%	24172	0.3212	153.88	13.29	11.87%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201116	13.2	13.33	13.1	13.27	1.07%	0.38%	12.17%	31509	0.4164	199.48	13.22	11.28%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201113	13.32	13.33	13.06	13.13	-1.87%	-0.23%	10.99%	29954	0.3942	188.85	13.16	10.77%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201112	13.64	13.68	13.29	13.38	-1.91%	-0.3%	13.1%	30460	0.4089	195.89	13.42	12.96%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201111	13.59	13.9	13.51	13.64	-0.29%	-0.22%	15.3%	40402	0.5522	264.54	13.67	15.07%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201110	13.67	13.8	13.31	13.68	0.22%	0.22%	15.64%	30796	0.4205	201.45	13.65	14.9%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201109	13.39	13.68	13.3	13.65	2.71%	0.81%	15.38%	47657	0.6451	309.04	13.54	13.97%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201106	13.39	13.45	13.21	13.29	-0.67%	-0.08%	12.34%	21444	0.2851	136.58	13.3	11.95%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201105	13.32	13.44	13.08	13.38	1.52%	0.75%	13.1%	36192	0.4806	230.24	13.28	11.78%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201104	13.41	13.47	13.08	13.18	-2.08%	-0.53%	11.41%	31765	0.4208	201.59	13.25	11.53%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201103	13.27	13.48	13.18	13.46	1.82%	0.67%	13.78%	53489	0.7151	342.58	13.37	12.54%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201102	13.18	13.58	13.1	13.22	-0.15%	-0.15%	11.75%	39381	0.5214	249.78	13.24	11.45%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201030	13.6	13.78	13.16	13.24	-2.5%	-1.56%	11.92%	32920	0.4427	212.08	13.45	13.22%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201029	13.38	13.89	13.25	13.58	0.15%	-0.44%	14.79%	50448	0.688	329.6	13.64	14.81%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201028	13.18	13.68	12.98	13.56	2.03%	1.57%	14.62%	55151	0.7364	352.78	13.35	12.37%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201027	13.85	13.85	12.47	13.29	-4.11%	0.53%	12.34%	97619	1.2908	618.38	13.22	11.28%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201026	15.37	15.37	13.76	13.86	-0.79%	-3.55%	17.16%	119416	1.7163	822.22	14.37	20.96%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201023	14.05	14.35	13.91	13.97	-0.78%	-0.92%	18.09%	25623	0.3613	173.09	14.1	18.69%	11.79	0%	11.77	0%	11.83	0%	0.08%
20201022	13.98	14.32	13.73	14.08	0.57%	0%	19.02%	36711	0.5169	247.63	14.08	18.52%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200909	16.3	16.3	15.21	15.26	-5.63%	-1.8%	28.99%	49416	0.7679	367.87	15.54	30.81%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200908	16.8	16.8	15.95	16.17	-1.4%	-0.92%	36.69%	49607	0.8094	387.76	16.32	37.37%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200907	16.5	17.06	16.39	16.4	-0.67%	-1.86%	38.63%	48082	0.8033	384.83	16.71	40.66%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200904	16.86	16.86	16.23	16.51	-2.6%	0.36%	39.56%	51130	0.8412	402.99	16.45	38.47%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200903	16.93	17.17	16.71	16.95	1.32%	0.12%	43.28%	78329	1.3258	635.14	16.93	42.51%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200902	15.91	16.78	15.74	16.73	5.15%	1.95%	41.42%	74737	1.2266	587.62	16.41	38.13%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200901	15.81	15.95	15.5	15.91	1.47%	1.27%	34.49%	54293	0.8529	408.59	15.71	32.24%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200831	15.86	16.18	15.66	15.68	-1.07%	-1.38%	32.54%	35016	0.5567	266.7	15.9	33.84%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200828	16.01	16.11	15.53	15.85	-1%	0.44%	33.98%	49278	0.7778	372.62	15.78	32.83%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200827	16.11	16.11	15.01	16.01	-0.56%	1.27%	35.33%	39158	0.6191	296.59	15.81	33.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200826	16.59	16.77	15.91	16.1	-2.25%	-1.35%	36.09%	40061	0.6538	313.21	16.32	37.37%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200825	16.49	16.93	16.22	16.47	1.04%	-1.02%	39.22%	39099	0.6508	311.78	16.64	40.07%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200824	16.13	16.42	15.91	16.3	1.24%	0.68%	37.79%	30691	0.497	238.1	16.19	36.28%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200821	15.77	16.61	15.77	16.1	2.16%	-1.35%	36.09%	43609	0.7115	340.85	16.32	37.37%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200820	16.33	16.43	15.66	15.76	-5.06%	-1.44%	33.22%	46854	0.7493	358.96	15.99	34.6%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200819	16.58	16.76	16.2	16.6	1.03%	0.61%	40.32%	36547	0.6029	288.83	16.5	38.89%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200818	16.65	16.82	16.36	16.43	-1.5%	-0.67%	38.88%	30203	0.4997	239.39	16.54	39.23%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200817	16.55	17.07	16.26	16.68	2.46%	-0.36%	41%	53242	0.8911	426.89	16.74	40.91%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200814	15.88	16.48	15.82	16.28	2.45%	0.74%	37.62%	44102	0.7128	341.48	16.16	36.03%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200813	16.06	16.18	15.6	15.89	0.25%	0.44%	34.32%	33607	0.5316	254.67	15.82	33.16%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200812	16.23	16.34	15.43	15.85	-2.88%	0.38%	33.98%	63060	0.9958	477.05	15.79	32.91%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200811	15.51	16.85	15.49	16.32	5.77%	-0.24%	37.95%	105695	1.7291	828.35	16.36	37.71%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200810	15.63	15.97	15.3	15.43	-0.9%	-0.64%	30.43%	40284	0.6257	299.75	15.53	30.72%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200807	15.73	15.89	15.28	15.57	-1.77%	0.06%	31.61%	49194	0.7653	366.63	15.56	30.98%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200806	16.13	16.3	15.7	15.85	-1.31%	-0.75%	33.98%	50015	0.7986	382.58	15.97	34.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200805	15.66	16.23	15.42	16.06	2.29%	0.56%	35.76%	68196	1.0892	521.8	15.97	34.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200804	15.18	16.1	14.9	15.7	3.7%	1.03%	32.71%	97841	1.5201	728.23	15.54	30.81%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200803	15.13	15.4	14.9	15.14	1.68%	-0.26%	27.98%	67311	1.0219	489.56	15.18	27.78%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200731	14.99	15.15	14.73	14.89	-0.73%	-0.07%	25.87%	73677	1.098	526.01	14.9	25.42%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200730	14.25	15.45	14.04	15	6.69%	0.81%	26.8%	142570	2.1211	1016.14	14.88	25.25%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200729	13.19	14.12	13	14.06	6.6%	2.63%	18.85%	49793	0.6821	326.77	13.7	15.32%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200728	13.2	13.37	12.95	13.19	1.62%	0%	11.5%	22718	0.2997	143.58	13.19	11.03%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200727	13.07	13.5	12.86	12.98	-0.54%	-0.92%	9.72%	25468	0.3336	159.82	13.1	10.27%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200724	13.86	13.93	13	13.05	-5.71%	-2.54%	10.31%	45343	0.6072	290.89	13.39	12.71%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200723	13.81	13.95	13.46	13.84	-1.14%	0.58%	16.99%	32059	0.441	211.27	13.76	15.82%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200722	13.71	14.22	13.45	14	2.19%	0.21%	18.34%	47342	0.6616	316.95	13.97	17.59%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200721	13.78	13.88	13.51	13.7	0.37%	0.29%	15.81%	30568	0.4177	200.11	13.66	14.98%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200720	13.12	13.69	13	13.65	4.44%	1.49%	15.38%	31347	0.4215	201.93	13.45	13.22%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200717	13.09	13.3	12.85	13.07	0.31%	0.15%	10.48%	40002	0.522	250.07	13.05	9.85%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200716	13.82	13.99	12.94	13.03	-5.31%	-3.48%	10.14%	61552	0.8308	398.01	13.5	13.64%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200715	14.28	14.29	13.71	13.76	-2.69%	-1.01%	16.31%	51378	0.714	342.05	13.9	17%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200714	14.19	14.37	13.8	14.14	-0.28%	0.5%	19.53%	56877	0.8002	383.35	14.07	18.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200713	14	14.38	14	14.18	1.43%	-0.07%	19.86%	54061	0.7672	367.54	14.19	19.44%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200710	14.09	14.48	13.95	13.98	-0.14%	-1.13%	18.17%	63749	0.9011	431.69	14.14	19.02%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200709	13.15	14.2	12.96	14	7.28%	2.41%	18.34%	104365	1.4262	683.24	13.67	15.07%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200708	13.19	13.36	12.94	13.05	-0.23%	-0.31%	10.31%	70098	0.9177	439.64	13.09	10.19%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200707	12.76	13.46	12.76	13.08	2.19%	-0.91%	10.57%	65522	0.865	414.39	13.2	11.11%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200706	12.65	13	12.55	12.8	0.87%	0.16%	8.2%	70843	0.9052	433.65	12.78	7.58%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200703	12.95	13.1	12.57	12.69	-2.46%	-0.31%	7.27%	70671	0.8999	431.11	12.73	7.15%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200702	12.55	13.07	12.52	13.01	3.17%	1.17%	9.97%	80656	1.037	496.79	12.86	8.25%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200701	12.03	12.79	12.03	12.61	5.79%	0.72%	6.59%	115068	1.4407	690.19	12.52	5.39%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200630	11.63	12	11.49	11.92	2.67%	1.79%	0.76%	52034	0.6091	291.8	11.71	-1.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200629	11.67	11.9	11.51	11.61	-0.85%	-0.94%	-1.86%	35312	0.4137	198.19	11.72	-1.35%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200624	11.43	11.78	11.3	11.71	1.83%	1.65%	-1.01%	45068	0.5192	248.73	11.52	-3.03%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200623	11.55	11.66	11.31	11.5	0.52%	0.35%	-2.79%	40782	0.4675	223.96	11.46	-3.54%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200622	10.87	11.45	10.8	11.44	5.34%	1.69%	-3.3%	53411	0.6008	287.82	11.25	-5.3%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200619	10.82	10.86	10.77	10.86	0.37%	0.37%	-8.2%	13627	0.1474	70.61	10.82	-8.92%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200618	10.84	10.84	10.73	10.82	-0.09%	0.28%	-8.54%	11989	0.1294	61.99	10.79	-9.18%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200617	10.85	10.85	10.72	10.83	0%	0.37%	-8.45%	10552	0.1139	54.57	10.79	-9.18%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200616	10.86	10.88	10.76	10.83	0.19%	0.19%	-8.45%	11717	0.1267	60.7	10.81	-9.01%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200615	10.73	10.88	10.63	10.81	0.75%	0.28%	-8.62%	14884	0.1605	76.89	10.78	-9.26%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200612	10.48	10.74	10.41	10.73	1.04%	1.04%	-9.3%	15172	0.1611	77.18	10.62	-10.61%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200611	10.74	10.79	10.6	10.62	-0.93%	-0.56%	-10.23%	16951	0.1811	86.76	10.68	-10.1%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200610	10.84	10.86	10.7	10.72	-1.2%	-0.28%	-9.38%	17694	0.1902	91.12	10.75	-9.51%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200609	10.82	10.88	10.78	10.85	0.46%	0.37%	-8.28%	16113	0.1742	83.45	10.81	-9.01%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200608	10.97	11.01	10.8	10.8	-1.37%	-0.64%	-8.71%	15890	0.1727	82.73	10.87	-8.5%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200605	11.01	11.03	10.86	10.95	-0.45%	0.27%	-7.44%	11415	0.1246	59.69	10.92	-8.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200604	11.03	11.12	10.91	11	-0.27%	-0.18%	-7.02%	13052	0.1438	68.89	11.02	-7.24%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200603	11.15	11.25	11.02	11.03	-1.08%	-0.81%	-6.76%	15527	0.1726	82.69	11.12	-6.4%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200602	11.22	11.22	11.09	11.15	0.09%	-0.09%	-5.75%	17363	0.1938	92.84	11.16	-6.06%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200601	10.8	11.17	10.8	11.14	3.34%	0.91%	-5.83%	20916	0.231	110.66	11.04	-7.07%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200529	10.81	10.88	10.7	10.78	-0.28%	-0.19%	-8.88%	8303	0.0897	42.97	10.8	-9.09%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200528	11	11.08	10.63	10.81	-1.19%	0.09%	-8.62%	14133	0.1526	73.11	10.8	-9.09%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200527	10.98	10.99	10.85	10.94	-0.09%	0.27%	-7.52%	12277	0.1339	64.15	10.91	-8.16%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200526	11.14	11.28	11.1	11.28	1.26%	0.8%	-4.65%	18702	0.2093	100.27	11.19	-5.81%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200525	11.25	11.31	11.03	11.14	-0.98%	0%	-5.83%	16058	0.1789	85.7	11.14	-6.23%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200522	11.45	11.61	11.25	11.25	-1.75%	-1.23%	-4.9%	18637	0.2123	101.71	11.39	-4.12%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200521	11.56	11.67	11.43	11.45	0.17%	-0.52%	-3.21%	16911	0.1947	93.27	11.51	-3.11%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200520	11.57	11.6	11.38	11.43	-1.38%	-0.35%	-3.38%	13297	0.1525	73.06	11.47	-3.45%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200519	11.49	11.63	11.47	11.59	1.76%	0.26%	-2.03%	15677	0.1813	86.85	11.56	-2.69%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200518	11.64	11.67	11.38	11.39	-2.4%	-1.13%	-3.72%	22862	0.2633	126.14	11.52	-3.03%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200515	11.65	11.77	11.62	11.67	0.26%	-0.26%	-1.35%	12206	0.1428	68.41	11.7	-1.52%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200514	11.7	11.73	11.62	11.64	-0.85%	-0.09%	-1.61%	13591	0.1584	75.88	11.65	-1.94%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200513	11.61	11.77	11.54	11.74	0.6%	0.43%	-0.76%	12981	0.1518	72.72	11.69	-1.6%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200512	11.81	11.82	11.55	11.67	-1.27%	0.17%	-1.35%	17269	0.2012	96.39	11.65	-1.94%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200511	11.92	11.92	11.74	11.82	-0.25%	0%	-0.08%	16380	0.1936	92.75	11.82	-0.51%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200508	11.72	11.96	11.72	11.85	1.2%	0%	0.17%	27315	0.3237	155.07	11.85	-0.25%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200507	11.79	11.83	11.66	11.71	-0.76%	0%	-1.01%	16676	0.1953	93.56	11.71	-1.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200506	11.65	11.83	11.57	11.8	0.17%	0.94%	-0.25%	25692	0.3004	143.91	11.69	-1.6%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200430	11.64	11.83	11.52	11.78	2.35%	0.68%	-0.42%	28290	0.3309	158.52	11.7	-1.52%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200429	11.52	11.73	11.38	11.51	-1.12%	-0.35%	-2.7%	29850	0.3447	165.13	11.55	-2.78%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200428	12.36	12.37	11.56	11.64	-6.88%	-1.61%	-1.61%	64669	0.7648	366.39	11.83	-0.42%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200427	12.35	12.67	12.17	12.5	-0.87%	0.89%	5.66%	63190	0.783	375.11	12.39	4.29%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200424	12.27	12.65	12.01	12.61	2.77%	2.44%	6.59%	40070	0.4932	236.27	12.31	3.62%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200423	12.09	12.28	11.91	12.27	1.66%	0.9%	3.72%	36740	0.4466	213.95	12.16	2.36%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200422	11.71	12.13	11.66	12.07	2.03%	0.84%	2.03%	24652	0.295	141.32	11.97	0.76%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200421	11.95	11.98	11.63	11.83	-1%	0.51%	0%	20355	0.2395	114.74	11.77	-0.93%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200420	11.88	11.97	11.75	11.95	1.27%	0.5%	1.01%	15439	0.1835	87.91	11.89	0.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200417	11.81	11.99	11.69	11.8	0.17%	-0.76%	-0.25%	20407	0.2427	116.27	11.89	0.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200416	11.52	11.84	11.44	11.78	1.64%	0.43%	-0.42%	19632	0.2302	110.28	11.73	-1.26%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200415	11.8	11.89	11.56	11.59	-1.78%	-1.11%	-2.03%	17329	0.2031	97.3	11.72	-1.35%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200414	11.6	11.81	11.6	11.8	1.9%	0.51%	-0.25%	13125	0.1541	73.82	11.74	-1.18%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200413	11.74	11.77	11.49	11.58	-1.45%	-0.09%	-2.11%	18474	0.2141	102.57	11.59	-2.44%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200410	12.32	12.32	11.63	11.75	-3.69%	-1.26%	-0.68%	31437	0.3742	179.27	11.9	0.17%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200409	12.1	12.27	12.05	12.2	1.75%	0.33%	3.13%	28724	0.3494	167.39	12.16	2.36%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200408	11.99	12.13	11.85	11.99	-0.25%	0%	1.35%	22043	0.2642	126.57	11.99	0.93%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200407	12.03	12.11	11.93	12.02	1.78%	0.08%	1.61%	38254	0.4594	220.08	12.01	1.09%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200403	11.94	12.13	11.72	11.81	-1.17%	-0.51%	-0.17%	23255	0.2761	132.27	11.87	-0.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200402	11.34	12	11.34	11.95	4.46%	2.14%	1.01%	30481	0.3567	170.88	11.7	-1.52%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200401	11.48	11.75	11.35	11.44	-0.35%	-1.12%	-3.3%	20994	0.2429	116.36	11.57	-2.61%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200331	11.87	11.89	11.31	11.48	-1.88%	-1.03%	-2.96%	32770	0.3801	182.09	11.6	-2.36%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200324	13.66	13.8	12.46	12.88	-3.74%	-0.92%	8.88%	92335	1.2003	575.02	13	9.43%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200323	13.03	13.92	13	13.38	-0.74%	-1.18%	13.1%	81063	1.0975	525.77	13.54	13.97%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200320	12.78	13.6	12.6	13.48	6.98%	1.97%	13.95%	92881	1.2281	588.34	13.22	11.28%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200319	12.12	12.75	12.06	12.6	4.22%	1.78%	6.51%	46077	0.5704	273.26	12.38	4.21%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200318	12.53	12.77	12.08	12.09	-2.34%	-3.13%	2.2%	48670	0.6074	290.98	12.48	5.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200317	12.71	12.84	12.05	12.38	-1.28%	-0.16%	4.65%	45366	0.5625	269.47	12.4	4.38%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200316	13.2	13.3	12.37	12.54	-4.42%	-2.64%	6%	66407	0.8553	409.74	12.88	8.42%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200313	12.22	13.18	12.22	13.12	1.78%	2.42%	10.9%	62906	0.8056	385.93	12.81	7.83%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200312	12.89	12.99	12.6	12.89	-1.23%	0.62%	8.96%	48745	0.6242	299.03	12.81	7.83%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200311	13.58	13.68	13	13.05	-3.97%	-1.88%	10.31%	70633	0.9395	450.08	13.3	11.95%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200310	13.3	13.62	12.56	13.59	3.82%	2.26%	14.88%	89228	1.1855	567.93	13.29	11.87%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200309	13.7	13.86	13	13.09	-5.83%	-2.53%	10.65%	70038	0.9407	450.66	13.43	13.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200306	13.34	14.06	13.15	13.9	2.73%	1.46%	17.5%	105237	1.4416	690.62	13.7	15.32%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200305	13.06	14.1	12.81	13.53	3.52%	-0.51%	14.37%	160139	2.1775	1043.16	13.6	14.48%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200304	11.86	13.18	11.86	13.07	9.1%	3.4%	10.48%	149111	1.8847	902.89	12.64	6.4%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200303	12.74	12.74	11.88	11.98	3.01%	-2.28%	1.27%	144403	1.7703	848.09	12.26	3.2%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200302	11.15	11.63	11.15	11.63	10.03%	1.22%	-1.69%	27253	0.3132	150.04	11.49	-3.28%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200228	10.94	11.27	10.52	10.57	-7.44%	-2.76%	-10.65%	37469	0.4074	195.17	10.87	-8.5%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200227	11.47	11.55	11.25	11.42	0.88%	0.18%	-3.47%	20976	0.2392	114.59	11.4	-4.04%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200226	11.41	11.6	11.27	11.32	-1.99%	-1.14%	-4.31%	32222	0.3689	176.73	11.45	-3.62%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200225	11.62	11.7	11.11	11.55	-3.1%	0.52%	-2.37%	47939	0.5509	263.92	11.49	-3.28%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200224	11.82	11.95	11.68	11.92	0.85%	0.68%	0.76%	34399	0.4073	195.12	11.84	-0.34%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200221	11.69	12.07	11.67	11.82	1.37%	-0.17%	-0.08%	42461	0.5026	240.78	11.84	-0.34%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200220	11.53	11.75	11.38	11.66	1.3%	0.69%	-1.44%	27333	0.3166	151.67	11.58	-2.53%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200219	11.53	11.68	11.38	11.51	0%	-0.43%	-2.7%	28058	0.3243	155.36	11.56	-2.69%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200218	11.45	11.56	11.22	11.51	1.86%	1.14%	-2.7%	30230	0.3439	164.75	11.38	-4.21%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200217	11.01	11.41	11	11.3	2.82%	0.8%	-4.48%	29805	0.334	160.01	11.21	-5.64%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200214	10.94	11.16	10.85	10.99	0.37%	-0.18%	-7.1%	18454	0.2032	97.35	11.01	-7.32%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200213	11.06	11.13	10.86	10.95	-1.26%	-0.45%	-7.44%	22182	0.2439	116.84	11	-7.41%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200212	10.9	11.18	10.5	11.09	1.56%	0.73%	-6.26%	27359	0.3013	144.34	11.01	-7.32%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200211	10.89	11.07	10.76	10.92	0.37%	0%	-7.69%	23365	0.2551	122.21	10.92	-8.08%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200210	10.69	10.88	10.51	10.88	1.02%	1.78%	-8.03%	31727	0.3392	162.5	10.69	-10.02%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200207	10.23	10.85	10.11	10.77	5.28%	2.87%	-8.96%	45609	0.4776	228.8	10.47	-11.87%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200206	10.12	10.3	9.95	10.23	2.1%	0.99%	-13.52%	37763	0.3824	183.19	10.13	-14.73%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200205	9.96	10.32	9.96	10.02	0.91%	-0.89%	-15.3%	34217	0.3461	165.8	10.11	-14.9%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200204	9.35	10.06	9.35	9.93	-4.15%	1.12%	-16.06%	45826	0.4502	215.68	9.82	-17.34%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200203	10.36	10.36	10.36	10.36	-9.99%	0.1%	-12.43%	3497	0.0362	17.34	10.35	-12.88%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200123	12.05	12.05	11.39	11.51	-5.19%	-1.29%	-2.7%	37792	0.4406	211.08	11.66	-1.85%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200122	12.01	12.16	11.66	12.14	0.25%	1.76%	2.62%	30299	0.3616	173.23	11.93	0.42%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200121	12.33	12.33	12.1	12.11	-1.78%	-0.41%	2.37%	20113	0.2445	117.13	12.16	2.36%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200120	12.11	12.33	12.07	12.33	1.9%	1.07%	4.23%	22286	0.2719	130.26	12.2	2.69%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200117	12.36	12.36	12.07	12.1	-1.22%	-0.9%	2.28%	17919	0.2188	104.82	12.21	2.78%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200116	12.36	12.36	12.22	12.25	-0.81%	-0.16%	3.55%	21429	0.2629	125.95	12.27	3.28%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200115	12.54	12.62	12.22	12.35	-1.52%	0.16%	4.4%	35323	0.4356	208.68	12.33	3.79%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200114	12.33	12.62	12.33	12.54	1.87%	0.48%	6%	37604	0.4692	224.78	12.48	5.05%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200113	12.29	12.31	12.11	12.31	0.08%	0.74%	4.06%	24985	0.3054	146.31	12.22	2.86%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200110	12.29	12.38	12.19	12.3	0.08%	0.16%	3.97%	25734	0.3161	151.43	12.28	3.37%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200109	12.07	12.34	12.04	12.29	2.85%	0.99%	3.89%	35271	0.4291	205.57	12.17	2.44%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200108	12.19	12.21	11.92	11.95	-2.29%	-0.99%	1.01%	29258	0.3532	169.21	12.07	1.6%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200107	12.09	12.24	12.06	12.23	1.07%	0.58%	3.38%	30505	0.3709	177.69	12.16	2.36%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200106	11.95	12.23	11.95	12.1	0%	0.08%	2.28%	33592	0.4061	194.55	12.09	1.77%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200103	12.13	12.15	11.98	12.1	0.33%	0.33%	2.28%	27764	0.3349	160.44	12.06	1.52%	11.79	0%	11.77	0%	11.83	0%	0.08%
20200102	11.85	12.15	11.82	12.06	1.77%	0.33%	1.94%	33302	0.4004	191.82	12.02	1.18%	11.79	0%	11.77	0%	11.83	0%	0.08%