明星电力(600101)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.24	8.34	8.24	8.28	0.36%	-0.12%	15.48%	26646	0.221	17.54	8.29	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230927	8.23	8.32	8.22	8.25	0.24%	-0.12%	15.06%	30087	0.2485	19.21	8.26	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230926	8.29	8.37	8.22	8.23	-0.84%	-0.36%	14.78%	32867	0.2716	20.26	8.26	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230925	8.41	8.44	8.29	8.3	-0.95%	-0.72%	15.76%	28093	0.2349	15.6	8.36	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230922	8.21	8.4	8.21	8.38	1.95%	0.72%	16.88%	34104	0.2839	18.68	8.32	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230921	8.33	8.4	8.2	8.22	-1.56%	-0.72%	14.64%	39047	0.3232	21.65	8.28	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230920	8.46	8.47	8.35	8.35	-1.42%	-0.71%	16.46%	38798	0.3262	22.23	8.41	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230919	8.48	8.48	8.42	8.47	-0.12%	0.24%	18.13%	33293	0.2813	20.02	8.45	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230918	8.45	8.48	8.34	8.48	-0.12%	0.47%	18.27%	35065	0.296	22.22	8.44	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230915	8.44	8.49	8.4	8.49	0.71%	0.47%	18.41%	34051	0.2876	24.95	8.45	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230914	8.5	8.51	8.4	8.43	-0.35%	-0.24%	17.57%	26262	0.2218	21.51	8.45	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230913	8.53	8.61	8.42	8.46	-0.94%	-0.47%	17.99%	30943	0.2629	26.33	8.5	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230912	8.53	8.58	8.52	8.54	-0.23%	-0.12%	19.11%	19908	0.1702	17.8	8.55	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230911	8.57	8.62	8.49	8.56	-0.47%	0.12%	19.39%	38545	0.3296	41.81	8.55	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230908	8.36	8.7	8.35	8.6	2.87%	1.18%	19.94%	75294	0.6403	80.81	8.5	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230907	8.59	8.62	8.35	8.36	-2.79%	-1.18%	16.6%	67990	0.5755	71.95	8.46	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230906	8.68	8.69	8.6	8.6	-1.15%	-0.35%	19.94%	38518	0.3324	42.28	8.63	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230905	8.74	8.78	8.67	8.7	-0.46%	-0.11%	21.34%	42946	0.3739	47.43	8.71	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230904	8.67	8.75	8.67	8.74	0.34%	0.11%	21.9%	40984	0.3576	43.93	8.73	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230901	8.58	8.72	8.5	8.71	1.52%	0.93%	21.48%	59736	0.5158	64.22	8.63	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230831	8.64	8.65	8.5	8.58	-1.04%	0.12%	19.67%	41665	0.357	44.77	8.57	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230830	8.62	8.7	8.58	8.67	0.35%	0.35%	20.92%	49176	0.4247	53.77	8.64	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230829	8.49	8.65	8.48	8.64	1.53%	0.7%	20.5%	46446	0.3983	41.86	8.58	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230828	8.74	8.84	8.4	8.51	0.47%	-1.73%	18.69%	74415	0.6448	68.79	8.66	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230825	8.7	8.75	8.46	8.47	-2.76%	-1.4%	18.13%	61158	0.5253	76.73	8.59	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230824	8.61	8.73	8.52	8.71	1.28%	1.04%	21.48%	44902	0.387	60.82	8.62	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230823	8.61	8.72	8.55	8.6	-0.69%	-0.58%	19.94%	29956	0.259	41.82	8.65	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230822	8.7	8.78	8.52	8.66	-0.46%	0.46%	20.78%	49941	0.4307	68.01	8.62	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230821	8.74	8.8	8.69	8.7	-0.34%	-0.46%	21.34%	30433	0.266	44.46	8.74	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230818	8.7	8.87	8.7	8.73	0.11%	-0.57%	21.76%	48017	0.4215	67.19	8.78	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230817	8.6	8.74	8.54	8.72	0.93%	1.16%	21.62%	37525	0.3236	48.38	8.62	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230816	8.71	8.71	8.61	8.64	-0.8%	-0.12%	20.5%	30996	0.2682	40.39	8.65	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230815	8.7	8.8	8.67	8.71	0%	-0.23%	21.48%	45761	0.3994	60.08	8.73	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230814	8.63	8.73	8.6	8.71	0.58%	0.58%	21.48%	41392	0.3586	52.03	8.66	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230811	8.83	8.83	8.66	8.66	-1.59%	-0.57%	20.78%	35099	0.3058	42.28	8.71	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230810	8.73	8.83	8.7	8.8	1.03%	0.34%	22.73%	35430	0.3107	36.46	8.77	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230809	8.81	8.88	8.68	8.71	-1.58%	-0.34%	21.48%	59061	0.516	59.97	8.74	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230808	8.92	8.94	8.85	8.85	-0.78%	-0.34%	23.43%	32713	0.2904	37.83	8.88	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230807	8.92	8.94	8.81	8.92	-0.34%	0.45%	24.41%	40911	0.3634	45.8	8.88	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230804	9.04	9.05	8.95	8.95	-0.67%	-0.44%	24.83%	50873	0.4574	57.31	8.99	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230803	9.02	9.04	8.97	9.01	0.11%	0.11%	25.66%	30910	0.2782	36.57	9	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230802	9.07	9.08	8.99	9	-0.88%	-0.11%	25.52%	41202	0.3714	45.28	9.01	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230801	9.03	9.12	8.99	9.08	0.33%	0.11%	26.64%	58336	0.529	61.61	9.07	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230731	8.98	9.06	8.95	9.05	0.78%	0.44%	26.22%	66418	0.5984	69.25	9.01	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230728	8.9	9	8.78	8.98	0.56%	0.79%	25.24%	46806	0.4169	47.73	8.91	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230727	8.98	9.03	8.89	8.93	-0.22%	-0.45%	24.55%	44178	0.3964	41.65	8.97	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230726	9.05	9.05	8.92	8.95	-1.21%	-0.22%	24.83%	39974	0.3586	35.03	8.97	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230725	9.03	9.06	8.98	9.06	1%	0.44%	26.36%	44950	0.4053	35.44	9.02	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230724	8.93	9	8.84	8.97	0.11%	0.56%	25.1%	41361	0.3689	29.58	8.92	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230721	8.94	9.05	8.9	8.96	-0.22%	-0.22%	24.97%	48730	0.4374	32.85	8.98	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230720	9.21	9.21	8.97	8.98	-2.5%	-0.99%	25.24%	70373	0.6381	44.28	9.07	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230719	9.19	9.3	9.13	9.21	0.88%	0%	28.45%	75195	0.6927	46.94	9.21	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230718	9.16	9.21	9.09	9.13	-0.87%	0%	27.34%	63612	0.5808	38.06	9.13	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230717	9.28	9.28	9.18	9.21	-0.75%	-0.11%	28.45%	66651	0.6145	37.87	9.22	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230714	9.43	9.43	9.27	9.28	-1.49%	-0.32%	29.43%	94843	0.8833	51.06	9.31	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230713	9.46	9.54	9.45	9.5	0.21%	0.11%	32.5%	92195	0.8752	49.62	9.49	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230712	9.56	9.6	9.46	9.48	-0.52%	-0.52%	32.22%	110719	1.0549	60.77	9.53	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230711	9.5	9.54	9.34	9.53	0.32%	0.85%	32.91%	136264	1.2874	64.73	9.45	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230710	9.56	9.68	9.44	9.5	0.53%	-0.42%	32.5%	135582	1.2936	65.46	9.54	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230707	9.34	9.5	9.3	9.45	1.07%	0.21%	31.8%	124869	1.1773	55.48	9.43	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230706	9.36	9.48	9.33	9.35	-0.43%	-0.21%	30.4%	84659	0.7936	31.24	9.37	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230705	9.44	9.53	9.39	9.39	-0.53%	-0.53%	30.96%	95564	0.9025	38.64	9.44	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230704	9.49	9.49	9.32	9.44	-0.42%	0.53%	31.66%	140428	1.3185	42.97	9.39	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230703	9.51	9.58	9.44	9.48	-0.32%	-0.21%	32.22%	153908	1.4616	43.08	9.5	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230630	9.5	9.61	9.46	9.51	-0.21%	0%	32.64%	133245	1.267	37.44	9.51	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230629	9.66	9.66	9.46	9.53	-1.45%	0%	32.91%	170377	1.6242	47.35	9.53	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230628	9.58	9.73	9.49	9.67	1.26%	0.1%	34.87%	254911	2.4614	71.34	9.66	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230627	9.6	9.6	9.33	9.55	-0.83%	0.84%	33.19%	221310	2.0957	63.9	9.47	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230626	9.42	9.67	9.36	9.63	1.8%	0.63%	34.31%	277775	2.6584	82.36	9.57	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230621	9.49	9.72	9.43	9.46	-0.21%	-1.25%	31.94%	234171	2.2433	74.21	9.58	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230620	9.7	9.75	9.41	9.48	-1.66%	-0.52%	32.22%	182812	1.7418	63.37	9.53	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230619	9.58	9.74	9.39	9.64	1.58%	0.84%	34.45%	296793	2.8385	107.57	9.56	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230616	8.94	9.83	8.9	9.49	6.15%	0.21%	32.36%	353712	3.3497	143.73	9.47	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230615	8.85	8.95	8.76	8.94	1.02%	0.9%	24.69%	63820	0.5654	27.75	8.86	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230614	8.83	8.85	8.72	8.85	0.34%	0.8%	23.43%	54548	0.4792	22.54	8.78	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230613	8.82	8.88	8.76	8.82	0.11%	0.11%	23.01%	63218	0.5572	26.43	8.81	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230612	8.81	8.93	8.75	8.81	-0.56%	-0.34%	22.87%	53256	0.4706	21.85	8.84	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230609	8.68	8.87	8.66	8.86	1.49%	0.68%	23.57%	55226	0.486	22.22	8.8	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230608	8.78	8.82	8.62	8.73	-0.91%	0.23%	21.76%	74982	0.6534	30.3	8.71	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230607	8.81	8.89	8.74	8.81	-0.11%	-0.11%	22.87%	67922	0.5994	28.01	8.82	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230606	9.14	9.15	8.79	8.82	-3.71%	-0.9%	23.01%	128115	1.1402	53.86	8.9	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230605	9.21	9.27	9.15	9.16	-0.33%	-0.33%	27.75%	84716	0.7786	37.83	9.19	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230602	9.23	9.3	9.15	9.19	0.11%	-0.11%	28.17%	90699	0.8346	40.32	9.2	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230601	9.2	9.41	9.16	9.18	-0.33%	-0.86%	28.03%	122547	1.1349	67.82	9.26	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230531	9.39	9.4	9.18	9.21	-2.13%	-0.54%	28.45%	120463	1.1155	68.21	9.26	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230530	9.29	9.56	9.23	9.41	1.07%	0.11%	31.24%	161370	1.5166	80.13	9.4	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230529	9.23	9.36	9.17	9.31	1.09%	0%	29.85%	121189	1.1278	61.94	9.31	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230526	9.17	9.3	9.1	9.21	0%	0.22%	28.45%	86777	0.7973	41.63	9.19	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230525	9.05	9.28	9.01	9.21	1.54%	0.33%	28.45%	99430	0.9129	44.91	9.18	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230524	9.08	9.2	8.98	9.07	-0.33%	-0.55%	26.5%	59846	0.5455	23.96	9.12	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230523	9.3	9.3	9.07	9.1	-2.47%	-0.76%	26.92%	91172	0.836	31.86	9.17	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230522	9.14	9.4	9.12	9.33	2.08%	0.11%	30.13%	132063	1.2305	43.93	9.32	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230519	9.21	9.21	9.07	9.14	-0.65%	0%	27.48%	64724	0.5917	20.4	9.14	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230518	9.25	9.31	9.14	9.2	-0.43%	-0.11%	28.31%	69470	0.6399	21.79	9.21	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230517	9.12	9.26	9.02	9.24	0.43%	0.76%	28.87%	92926	0.8518	28.66	9.17	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230516	9.17	9.24	9.06	9.2	0.11%	0.44%	28.31%	79707	0.7298	23.9	9.16	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230515	9.22	9.33	9.1	9.19	0.22%	-0.33%	28.17%	120037	1.107	34.71	9.22	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230510	8.96	9.07	8.91	8.97	0.45%	0%	25.1%	62296	0.5589	30.29	8.97	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230509	9.11	9.15	8.92	8.93	-1.76%	-1%	24.55%	84972	0.7666	23.07	9.02	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230508	8.92	9.1	8.92	9.09	1.56%	0.22%	26.78%	114536	1.0386	33.78	9.07	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230505	9.02	9.08	8.88	8.95	-0.78%	0.11%	24.83%	76288	0.6823	24.03	8.94	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230504	8.76	9.04	8.73	9.02	2.5%	0.89%	25.8%	130225	1.1637	43.74	8.94	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230428	8.68	8.8	8.6	8.8	1.27%	0.69%	22.73%	70841	0.6192	24.46	8.74	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230427	8.68	8.79	8.55	8.69	1.28%	-0.11%	21.2%	76150	0.6623	26.23	8.7	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230426	8.34	8.59	8.3	8.58	2.14%	0.7%	19.67%	50365	0.4293	16.34	8.52	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230425	8.48	8.57	8.24	8.4	-1.52%	0.36%	17.15%	63748	0.5336	20.21	8.37	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230424	8.57	8.6	8.37	8.53	-0.47%	0.47%	18.97%	53856	0.4573	17.61	8.49	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230421	8.83	8.83	8.56	8.57	-2.39%	-1.04%	19.53%	53389	0.4624	17.78	8.66	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230420	8.67	8.82	8.57	8.78	1.27%	0.92%	22.45%	65024	0.5656	24.14	8.7	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230419	8.71	8.76	8.66	8.67	-0.69%	-0.34%	20.92%	45664	0.3975	16.31	8.7	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230418	8.83	8.83	8.7	8.73	-1.13%	-0.11%	21.76%	58802	0.5137	19.98	8.74	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230417	8.72	8.87	8.66	8.83	1.15%	0.34%	23.15%	81377	0.7161	26.52	8.8	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230414	8.68	8.75	8.62	8.73	0.11%	0.34%	21.76%	66276	0.5765	20.79	8.7	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230413	8.67	8.8	8.65	8.72	0.81%	-0.11%	21.62%	94509	0.8251	29.51	8.73	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230412	8.47	8.69	8.45	8.65	2%	0.35%	20.64%	77077	0.6643	24.36	8.62	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230411	8.59	8.59	8.4	8.48	-1.28%	0.36%	18.27%	72846	0.6155	23.01	8.45	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230410	8.31	8.62	8.28	8.59	3%	0.7%	19.8%	134073	1.143	42.04	8.53	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230407	8.27	8.35	8.24	8.34	0.72%	0.24%	16.32%	45253	0.3764	14.28	8.32	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230406	8.38	8.4	8.23	8.28	-1.43%	0%	15.48%	66652	0.5516	21.36	8.28	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230404	8.51	8.51	8.38	8.4	-1.06%	-0.12%	17.15%	61087	0.5137	20.84	8.41	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230403	8.45	8.51	8.4	8.49	-0.24%	0.59%	18.41%	71794	0.6059	27.58	8.44	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230331	8.46	8.55	8.43	8.51	0.71%	0.12%	18.69%	43357	0.3687	17.92	8.5	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230330	8.47	8.53	8.39	8.45	-0.47%	0.12%	17.85%	45770	0.3865	19.99	8.44	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230329	8.5	8.6	8.45	8.49	-0.24%	-0.24%	18.41%	52709	0.4485	24.76	8.51	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230328	8.63	8.64	8.5	8.51	-1.05%	-0.47%	18.69%	54173	0.4633	27.84	8.55	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230327	8.75	8.79	8.55	8.6	-1.83%	-0.35%	19.94%	66186	0.5712	37.16	8.63	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230324	8.71	8.82	8.67	8.76	0.57%	0.23%	22.18%	66691	0.5832	44.41	8.74	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230323	8.73	8.76	8.63	8.71	-0.8%	0.35%	21.48%	65739	0.5706	24.95	8.68	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230322	8.74	8.83	8.74	8.78	0.34%	0.11%	22.45%	64435	0.5652	46.19	8.77	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230321	8.78	8.8	8.7	8.75	0.23%	0.11%	22.04%	52757	0.4609	37.95	8.74	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230320	8.91	8.96	8.71	8.73	-2.46%	-0.46%	21.76%	106853	0.9372	72.14	8.77	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230317	8.97	9.08	8.94	8.95	-0.11%	-0.56%	24.83%	64751	0.5829	44.27	9	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230316	9.04	9.15	8.94	8.96	-1.65%	-0.99%	24.97%	68993	0.6242	43.3	9.05	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230315	8.86	9.13	8.86	9.11	2.82%	1%	27.06%	87463	0.7892	50.64	9.02	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230314	8.95	9.01	8.78	8.86	-1.01%	-0.34%	23.57%	68672	0.6108	38.94	8.89	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230313	8.99	9.02	8.84	8.95	-1%	0.22%	24.83%	84798	0.7572	48.78	8.93	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230310	9.2	9.2	8.96	9.04	-2.06%	-0.22%	26.08%	96259	0.8718	55.91	9.06	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230309	9.38	9.44	9.18	9.23	-1.91%	-0.54%	28.73%	103573	0.9609	59.96	9.28	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230308	9.37	9.51	9.32	9.41	0.21%	0%	31.24%	97185	0.9142	58.32	9.41	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230307	9.36	9.6	9.34	9.39	0.32%	-0.74%	30.96%	132114	1.2497	80.96	9.46	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230306	9.48	9.48	9.31	9.36	-1.06%	0%	30.54%	88044	0.8241	54.45	9.36	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230303	9.24	9.49	9.21	9.46	2.27%	0.85%	31.94%	151795	1.424	92.34	9.38	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230302	9.26	9.39	9.2	9.25	0.43%	-0.75%	29.01%	108771	1.0136	66.46	9.32	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230301	9.25	9.26	9.16	9.21	0.22%	0.11%	28.45%	57641	0.5301	34.69	9.2	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230228	9.14	9.21	9.08	9.19	1.1%	0.44%	28.17%	41011	0.3754	23.28	9.15	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230227	9.18	9.2	9.05	9.09	-1.2%	-0.33%	26.78%	57561	0.525	28.83	9.12	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230224	9.24	9.29	9.18	9.2	-0.43%	-0.33%	28.31%	52887	0.4879	26.3	9.23	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230223	9.25	9.31	9.22	9.24	-0.65%	-0.22%	28.87%	47865	0.4431	24.32	9.26	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230222	9.24	9.35	9.18	9.3	0.32%	0.11%	29.71%	62255	0.5784	31.88	9.29	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230221	9.27	9.34	9.2	9.27	0.11%	0.11%	29.29%	66878	0.6192	34.89	9.26	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230220	9.25	9.27	9.1	9.26	0.65%	0.65%	29.15%	74988	0.6897	40.31	9.2	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230217	9.25	9.34	9.13	9.2	-0.65%	-0.43%	28.31%	76461	0.7063	43.98	9.24	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230216	9.57	9.58	9.18	9.26	-2.63%	-1.17%	29.15%	130959	1.2277	82.97	9.37	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230215	9.55	9.73	9.46	9.51	-1.55%	-0.52%	32.64%	146384	1.3994	102.91	9.56	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230214	9.36	9.7	9.26	9.66	3.43%	0.94%	34.73%	274476	2.6268	208.64	9.57	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230213	9.25	9.43	9.2	9.34	1.74%	0.43%	30.26%	145056	1.3495	131.9	9.3	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230210	9.1	9.2	9.06	9.18	0.77%	0.44%	28.03%	92560	0.8464	90.77	9.14	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230209	9.01	9.12	8.96	9.11	1.33%	0.33%	27.06%	81735	0.7424	86.37	9.08	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230208	9.08	9.09	8.99	8.99	-0.77%	-0.55%	25.38%	51867	0.4687	58.11	9.04	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230207	9.03	9.1	8.99	9.06	0.22%	0%	26.36%	60653	0.5493	70.53	9.06	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230206	9.05	9.08	9	9.04	0.11%	0%	26.08%	48846	0.4417	58.77	9.04	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230203	9.11	9.12	8.92	9.03	-1.1%	0.33%	25.94%	81102	0.7296	92.09	9	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230202	9.27	9.27	9.1	9.13	-0.65%	-0.22%	27.34%	78464	0.7182	92.48	9.15	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230201	9.05	9.2	8.98	9.19	1.77%	0.88%	28.17%	103993	0.9473	129.99	9.11	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230131	8.99	9.05	8.88	9.03	0.44%	0.33%	25.94%	54881	0.4937	72.32	9	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230130	9.08	9.08	8.9	8.99	0.67%	0.22%	25.38%	70385	0.6312	92.12	8.97	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230120	8.81	8.94	8.81	8.93	1.02%	0.34%	24.55%	55638	0.4951	67.82	8.9	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230119	8.81	8.87	8.79	8.84	0%	0.23%	23.29%	47510	0.419	35.5	8.82	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230118	8.79	8.9	8.78	8.84	0.57%	0%	23.29%	46680	0.4127	47.05	8.84	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230117	8.9	8.96	8.75	8.79	-1.12%	-0.23%	22.59%	62234	0.5484	58.02	8.81	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230116	8.51	8.92	8.47	8.89	4.59%	1.37%	23.99%	138197	1.2115	122.8	8.77	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230113	8.61	8.63	8.4	8.5	-0.93%	0.12%	18.55%	87892	0.7462	81.3	8.49	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230112	8.64	8.7	8.54	8.58	-0.23%	-0.46%	19.67%	45931	0.3959	43.22	8.62	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230111	8.73	8.8	8.59	8.6	-2.38%	-1.04%	19.94%	71004	0.6169	63	8.69	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230110	8.86	8.9	8.73	8.81	-0.56%	0.11%	22.87%	66585	0.5857	61.49	8.8	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230109	9.05	9.05	8.76	8.86	-2.1%	0%	23.57%	139942	1.2404	132.06	8.86	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230106	8.76	9.1	8.76	9.05	2.61%	0.89%	26.22%	165359	1.4827	174.32	8.97	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230105	8.93	8.94	8.75	8.82	0%	-0.23%	23.01%	105216	0.9298	123.78	8.84	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230104	8.73	8.87	8.67	8.82	1.61%	0.57%	23.01%	122856	1.0775	153.22	8.77	0%	6.96	0%	7.02	0%	7.17	0%	0%
20230103	8.5	8.73	8.43	8.68	2.12%	0.7%	21.06%	106710	0.9201	138.34	8.62	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221230	8.45	8.57	8.33	8.5	0.95%	0.71%	18.55%	64811	0.5473	45.37	8.44	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221229	8.4	8.43	8.26	8.42	-1.17%	0.96%	17.43%	86889	0.7248	106.97	8.34	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221228	8.43	8.73	8.35	8.52	1.07%	-0.7%	18.83%	121852	1.0451	157.76	8.58	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221227	8.36	8.44	8.34	8.43	0.72%	0.6%	17.57%	43733	0.3666	61.18	8.38	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221226	8.3	8.39	8.23	8.37	0.6%	0.6%	16.74%	53125	0.4421	70	8.32	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221223	8.22	8.33	8.17	8.32	0.73%	0.73%	16.04%	41444	0.3423	50.28	8.26	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221222	8.56	8.59	8.24	8.26	-3.39%	-1.43%	15.2%	58313	0.4888	68.07	8.38	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221221	8.62	8.71	8.5	8.55	-1.38%	-0.47%	19.25%	51274	0.4405	58.43	8.59	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221220	8.51	8.79	8.4	8.67	1.4%	0.7%	20.92%	82900	0.7136	87.48	8.61	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221219	8.78	8.81	8.41	8.55	-3.28%	-0.23%	19.25%	104010	0.8912	103.72	8.57	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221216	8.8	8.92	8.7	8.84	-0.34%	0.45%	23.29%	75243	0.6621	71.39	8.8	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221215	8.85	8.88	8.68	8.87	0.34%	1.03%	23.71%	63026	0.5532	58.65	8.78	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221214	8.83	8.87	8.76	8.84	0%	0.23%	23.29%	47040	0.4149	18.13	8.82	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221213	8.82	8.88	8.73	8.84	0.8%	0.34%	23.29%	73108	0.644	60.45	8.81	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221212	8.92	8.92	8.64	8.77	-1.68%	0.69%	22.32%	104176	0.9077	82.15	8.71	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221209	8.96	9.02	8.89	8.92	-0.89%	-0.11%	24.41%	73837	0.6597	58.63	8.93	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221208	9.12	9.14	8.96	9	-1.1%	-0.33%	25.52%	81922	0.74	65.11	9.03	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221207	9.18	9.22	9.06	9.1	-1.3%	-0.11%	26.92%	111032	1.0115	83.93	9.11	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221206	9.38	9.39	9.2	9.22	-2.02%	-0.43%	28.59%	114625	1.0615	80.97	9.26	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221205	9.29	9.45	9.28	9.41	1.51%	0.32%	31.24%	148787	1.3962	106.14	9.38	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221202	9.32	9.33	9.2	9.27	-0.54%	0.22%	29.29%	79106	0.7318	59.07	9.25	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221201	9.3	9.37	9.24	9.32	0.65%	0.22%	29.99%	103607	0.9634	76.01	9.3	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221130	9.36	9.42	9.19	9.26	-0.54%	-0.43%	29.15%	104515	0.9716	74.71	9.3	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221129	9.28	9.31	9.15	9.31	0.43%	0.65%	29.85%	104804	0.9692	72.49	9.25	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221128	9.2	9.33	9	9.27	0%	0.87%	29.29%	114022	1.0483	77.7	9.19	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221125	9.21	9.33	9.16	9.27	0.22%	0%	29.29%	81506	0.7552	55.14	9.27	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221124	9.38	9.41	9.25	9.25	-1.49%	-0.75%	29.01%	144973	1.3511	91.36	9.32	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221123	9.13	9.42	9.09	9.39	2.74%	1.08%	30.96%	199242	1.8518	118	9.29	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221122	9.04	9.32	9.03	9.14	0.33%	-0.65%	27.48%	109953	1.0113	62.3	9.2	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221121	9.05	9.18	8.97	9.11	0.22%	0%	27.06%	73603	0.6706	41.29	9.11	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221118	9.16	9.24	9.06	9.09	-0.98%	-0.44%	26.78%	81390	0.7428	44.31	9.13	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221117	9.16	9.26	9.05	9.18	-0.54%	0.55%	28.03%	82026	0.7486	43.89	9.13	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221116	9.3	9.5	9.21	9.23	-0.32%	-1.07%	28.73%	106948	0.998	60.96	9.33	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221115	9.12	9.31	9.1	9.26	1.87%	0.22%	29.15%	116182	1.0735	67.79	9.24	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221114	9.36	9.37	9.05	9.09	-3.09%	-0.98%	26.78%	137981	1.2661	82.27	9.18	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221111	9.4	9.55	9.21	9.38	0.97%	0.21%	30.82%	190796	1.7865	119.53	9.36	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221110	9.69	9.73	9.24	9.29	-4.03%	-0.75%	29.57%	249596	2.3356	160.71	9.36	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221109	9.11	10	9.11	9.68	6.02%	1.04%	35.01%	266685	2.5557	195.52	9.58	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221108	9	9.21	9	9.13	0.66%	0%	27.34%	106649	0.9733	82.53	9.13	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221107	9	9.1	8.91	9.07	0.67%	0.44%	26.5%	127652	1.1522	102.09	9.03	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221104	8.74	9.13	8.74	9.01	2.85%	0.11%	25.66%	148793	1.3394	124.75	9	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221103	8.65	8.83	8.62	8.76	0.34%	0%	22.18%	80860	0.7083	69.72	8.76	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221102	8.62	8.79	8.58	8.73	1.16%	0.23%	21.76%	91496	0.7973	79.06	8.71	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221101	8.35	8.64	8.35	8.63	2.74%	0.82%	20.36%	78844	0.6751	66.46	8.56	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221031	8.41	8.54	8.3	8.4	-1.41%	-0.24%	17.15%	93311	0.7859	76.56	8.42	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221028	8.82	8.9	8.52	8.52	-1.96%	-2.07%	18.83%	168861	1.4687	144.87	8.7	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221027	8.72	8.85	8.68	8.69	-1.59%	-0.91%	21.2%	107472	0.9424	99.1	8.77	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221026	8.55	8.96	8.45	8.83	4.25%	1.26%	23.15%	151365	1.3193	136.87	8.72	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221025	8.4	8.55	8.28	8.47	0.47%	0.71%	18.13%	77016	0.6477	71.17	8.41	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221024	8.59	8.66	8.38	8.43	-1.86%	-1.29%	17.57%	90471	0.7723	82.08	8.54	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221021	8.47	8.72	8.47	8.59	1.54%	-0.46%	19.8%	88007	0.7591	80.66	8.63	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221020	8.52	8.64	8.42	8.46	-1.86%	-0.59%	17.99%	78439	0.6673	71.16	8.51	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221019	8.6	8.85	8.51	8.62	0.47%	-0.46%	20.22%	113935	0.9871	102.47	8.66	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221018	8.61	8.72	8.52	8.58	0%	-0.35%	19.67%	98256	0.8459	88.96	8.61	0%	6.96	0%	7.02	0%	7.17	0%	0%
20221017	8.55	8.65	8.42	8.58	-0.12%	0.35%	19.67%	84032	0.7185	77.19	8.55	0%	6.96	0%	7.02	0%	7.17	0%	0%
20220720	11.11	11.58	10.92	11.55	5%	1.85%	61.09%	644830	7.31	2123.21	11.34	63.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220719	11.17	11.23	10.73	11	-2.31%	0.27%	53.42%	480925	5.2734	1531.67	10.97	57.84%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220718	10.9	11.4	10.86	11.26	4.26%	1.08%	57.04%	531279	5.9183	1718.99	11.14	60.29%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220715	11.3	11.5	10.76	10.8	-5.01%	-2.79%	50.63%	616141	6.8456	1988.32	11.11	59.86%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220714	11.49	12.03	11.15	11.37	-2.65%	-1.56%	58.58%	797000	9.2091	2674.81	11.55	66.19%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220713	11.5	12.06	11.1	11.68	-4.26%	1.57%	62.9%	1049432	12.0683	3505.27	11.5	65.47%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220712	12.18	12.2	11.45	12.2	10.01%	2.01%	70.15%	1358850	16.2479	4719.25	11.96	72.09%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220711	10.23	11.09	10.23	11.09	10.02%	2.5%	54.67%	340966	3.6903	1071.86	10.82	55.68%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220708	10.35	10.49	10.05	10.08	-3.45%	-1.08%	40.59%	379357	3.8674	1123.3	10.19	46.62%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220707	10.18	10.9	10.11	10.44	0.38%	-0.76%	45.61%	529497	5.5678	1617.18	10.52	51.37%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220706	10.8	11.16	10.23	10.4	-5.2%	-1.89%	45.05%	674832	7.155	2078.19	10.6	52.52%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220705	10.21	11.22	10.21	10.97	7.55%	1.11%	53%	845134	9.1696	2663.34	10.85	56.12%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220704	9.83	10.47	9.6	10.2	4.83%	-0.2%	42.26%	535271	5.47	1588.78	10.22	47.05%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220701	9.15	9.82	9.15	9.73	6.69%	2.21%	35.7%	427455	4.0694	1181.97	9.52	36.98%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220630	9.11	9.23	9.03	9.12	0.22%	-0.22%	27.2%	172341	1.5756	457.64	9.14	31.51%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220629	9.44	9.44	9.1	9.1	-4.21%	-1.52%	26.92%	248695	2.2987	667.66	9.24	32.95%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220628	9.38	9.65	9.32	9.5	1.28%	0%	32.5%	272499	2.5898	752.21	9.5	36.69%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220627	9.4	9.65	9.29	9.38	-0.32%	-0.32%	30.82%	250051	2.3535	683.58	9.41	35.4%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220624	9.46	9.66	9.3	9.41	-1.16%	-0.53%	31.24%	214840	2.0321	590.23	9.46	36.12%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220623	9.75	9.88	9.1	9.52	-2.86%	1.28%	32.78%	356219	3.3496	972.9	9.4	35.25%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220622	10.01	10.22	9.72	9.8	-2.39%	-1.11%	36.68%	253112	2.5078	728.4	9.91	42.59%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220621	10.35	10.42	9.88	10.04	-2.62%	-0.99%	40.03%	325356	3.2989	958.17	10.14	45.9%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220620	9.87	10.39	9.64	10.31	4.35%	1.58%	43.79%	408100	4.1424	1203.17	10.15	46.04%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220617	9.85	10.05	9.6	9.88	2.28%	0%	37.8%	322419	3.1869	925.64	9.88	42.16%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220616	9.57	9.82	9.57	9.74	1.04%	0.41%	35.84%	214946	2.0858	605.83	9.7	39.57%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220615	10.04	10.05	9.61	9.64	-4.27%	-1.33%	34.45%	376000	3.6748	1067.36	9.77	40.58%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220614	9.82	10.27	9.73	10.07	0.4%	0.8%	40.45%	396651	3.9644	1151.47	9.99	43.74%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220613	10.06	10.16	9.78	10.03	-1.67%	0.7%	39.89%	375596	3.7403	1086.38	9.96	43.31%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220610	9.93	10.39	9.8	10.2	2.1%	0.1%	42.26%	413196	4.2085	1222.37	10.19	46.62%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220609	10.65	10.94	9.92	9.99	-8.35%	-3.66%	39.33%	529074	5.4842	1592.9	10.37	49.21%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220608	10.56	10.95	10.35	10.9	2.73%	1.87%	52.02%	537102	5.7473	1669.32	10.7	53.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220607	10.83	11.17	10.42	10.61	-2.39%	-1.03%	47.98%	506471	5.4286	1576.75	10.72	54.24%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220606	10.62	11.49	10.62	10.87	-0.37%	-1.27%	51.6%	536319	5.9065	1715.56	11.01	58.42%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220602	11	11.65	10.61	10.91	-5.3%	-1.18%	52.16%	741698	8.1862	2377.7	11.04	58.85%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220601	10.31	11.52	10.09	11.52	10.03%	5.79%	60.67%	873675	9.5123	2762.87	10.89	56.69%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220531	10.3	11.24	10.01	10.47	1.65%	-1.04%	46.03%	881884	9.3345	2711.23	10.58	52.23%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220530	9.41	10.3	9.17	10.3	10.04%	5.53%	43.65%	757258	7.3928	2147.26	9.76	40.43%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220527	9.6	9.75	9.25	9.36	-2.09%	-0.85%	30.54%	624226	5.8938	1711.87	9.44	35.83%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220526	10.2	10.35	9.51	9.56	0.42%	-3.73%	33.33%	972180	9.6565	2804.76	9.93	42.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220525	8.54	9.52	8.46	9.52	10.06%	3.37%	32.78%	584730	5.3841	1563.83	9.21	32.52%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220524	8.89	9.55	8.61	8.65	-3.14%	-4.53%	20.64%	624235	5.6529	1641.9	9.06	30.36%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220523	9.1	9.1	8.76	8.93	-2.19%	0.22%	24.55%	349907	3.1174	905.46	8.91	28.2%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220520	9.2	9.34	9	9.13	-0.76%	0.22%	27.34%	438055	3.989	1158.62	9.11	31.08%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220519	9.13	9.35	8.99	9.2	0.99%	0.33%	28.31%	755866	6.9328	2013.65	9.17	31.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220518	8.33	9.11	8.22	9.11	10.02%	2.82%	27.06%	521914	4.6249	1343.32	8.86	27.48%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220517	8.61	8.64	8.16	8.28	-4.83%	-0.24%	15.48%	398972	3.3117	961.89	8.3	19.42%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220516	8.92	8.99	8.4	8.7	-2.36%	0.58%	21.34%	531365	4.5969	1335.18	8.65	24.46%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220513	8.58	9.6	8.55	8.91	1.37%	-1.22%	24.27%	599948	5.4125	1572.08	9.02	29.78%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220512	8.84	9.25	8.6	8.79	2.57%	-1.46%	22.59%	713666	6.3656	1848.91	8.92	28.35%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220511	9.3	9.6	8.55	8.57	-7.55%	-4.88%	19.53%	880824	7.9359	2305	9.01	29.64%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220510	8.42	9.27	8.21	9.27	9.96%	5.94%	29.29%	412768	3.6105	1048.68	8.75	25.9%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220509	8.27	8.88	8.11	8.43	1.93%	-0.12%	17.57%	541161	4.5663	1326.29	8.44	21.44%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220506	7.8	8.68	7.6	8.27	3.5%	-0.6%	15.34%	726517	6.0469	1756.34	8.32	19.71%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220505	7.37	7.99	7.28	7.99	10.06%	2.44%	11.44%	430284	3.3582	975.4	7.8	12.23%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220429	6.72	7.26	6.64	7.26	10%	2.11%	1.26%	597550	4.2508	1234.66	7.11	2.3%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220428	6.67	6.95	6.4	6.6	-3.23%	-1.49%	-7.95%	524621	3.5134	1020.48	6.7	-3.6%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220427	6.7	7.1	6.66	6.82	-7.84%	1.04%	-4.88%	754879	5.0925	1479.13	6.75	-2.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220426	7.91	8.19	7.4	7.4	-9.98%	-2.76%	3.21%	819663	6.2402	1812.48	7.61	9.5%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220425	8.87	8.87	8.1	8.22	1.99%	-4.75%	14.64%	1215273	10.4831	3044.85	8.63	24.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220422	7.39	8.06	7.19	8.06	9.96%	1.9%	12.41%	212625	1.681	488.25	7.91	13.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220421	7.69	7.87	7.29	7.33	-6.27%	-2.66%	2.23%	286078	2.1544	625.75	7.53	8.35%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220420	7.71	8.1	7.66	7.82	1.43%	-0.76%	9.07%	518221	4.0856	1186.67	7.88	13.38%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220419	7.27	7.91	7.2	7.71	7.23%	-0.64%	7.53%	462856	3.5914	1043.13	7.76	11.65%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220418	7.23	7.34	7.03	7.19	-2.84%	0.56%	0.28%	180613	1.2908	374.92	7.15	2.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220415	7.38	7.61	7.33	7.4	0.14%	-0.4%	3.21%	156068	1.1594	336.75	7.43	6.91%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220414	7.47	7.5	7.31	7.39	-0.54%	-0.27%	3.07%	121498	0.9001	261.44	7.41	6.62%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220413	7.54	7.67	7.4	7.43	-2.49%	-1.07%	3.63%	155048	1.1641	338.12	7.51	8.06%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220412	7.2	7.63	7.17	7.62	5.39%	2.28%	6.28%	256755	1.9136	555.81	7.45	7.19%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220411	7.2	7.45	7.15	7.23	-0.55%	-1.23%	0.84%	163382	1.1954	347.21	7.32	5.32%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220408	7.23	7.52	7.2	7.27	0.83%	-0.41%	1.39%	148483	1.0837	314.76	7.3	5.04%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220407	7.34	7.37	7.17	7.21	-2.57%	-0.41%	0.56%	103316	0.7485	217.4	7.24	4.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220401	7.3	7.3	7.1	7.16	-2.45%	-0.14%	-0.14%	126782	0.9087	263.93	7.17	3.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220331	7.13	7.45	7.11	7.34	2.66%	0.14%	2.37%	178285	1.3069	379.59	7.33	5.47%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220330	7.2	7.23	7.1	7.15	-0.42%	0%	-0.28%	110287	0.7886	229.05	7.15	2.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220329	7.11	7.38	7.09	7.18	-0.69%	-0.97%	0.14%	121524	0.8809	255.86	7.25	4.32%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220328	6.88	7.47	6.8	7.23	4.18%	0.56%	0.84%	192021	1.3807	401.03	7.19	3.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220325	6.73	7.01	6.73	6.94	2.21%	0.58%	-3.21%	140322	0.9677	281.07	6.9	-0.72%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220324	6.78	6.97	6.73	6.79	-0.29%	-0.73%	-5.3%	97627	0.668	194.02	6.84	-1.58%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220323	6.9	6.99	6.78	6.81	-0.73%	-1.16%	-5.02%	82259	0.5664	164.51	6.89	-0.86%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220322	6.68	6.94	6.63	6.86	2.24%	0.73%	-4.32%	128532	0.8752	254.2	6.81	-2.01%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220321	6.7	6.76	6.57	6.71	0.15%	0.75%	-6.42%	109581	0.7302	212.09	6.66	-4.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220318	6.39	6.81	6.33	6.7	4.69%	0.3%	-6.56%	191863	1.2808	372.01	6.68	-3.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220317	6.47	6.56	6.38	6.4	-0.47%	-1.08%	-10.74%	126479	0.8182	237.65	6.47	-6.91%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220316	6.34	6.48	6.1	6.43	2.72%	1.9%	-10.32%	146563	0.9246	268.55	6.31	-9.21%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220315	6.6	6.65	6.24	6.26	-6.71%	-2.49%	-12.69%	208259	1.3371	388.36	6.42	-7.63%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220311	7.48	7.48	7.13	7.3	-3.82%	0.97%	1.81%	250755	1.8138	526.82	7.23	4.03%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220310	7.4	7.6	7.25	7.59	4.83%	1.2%	5.86%	269106	2.0174	585.96	7.5	7.91%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220309	7.08	7.41	6.91	7.24	2.55%	0.42%	0.98%	185272	1.3365	388.19	7.21	3.74%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220308	7.32	7.39	7.03	7.06	-3.29%	-1.4%	-1.53%	114391	0.819	237.88	7.16	3.02%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220307	7.35	7.46	7.27	7.3	-0.95%	-1.08%	1.81%	105971	0.7821	227.16	7.38	6.19%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220304	7.38	7.44	7.3	7.37	-0.94%	0.14%	2.79%	84631	0.6226	180.84	7.36	5.9%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220303	7.37	7.55	7.37	7.44	0.95%	-0.13%	3.77%	111285	0.8296	240.96	7.45	7.19%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220302	7.31	7.39	7.3	7.37	0.14%	0.27%	2.79%	60756	0.4466	129.72	7.35	5.76%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220301	7.39	7.45	7.3	7.36	-0.54%	-0.14%	2.65%	82506	0.6079	176.57	7.37	6.04%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220228	7.38	7.43	7.21	7.4	0.54%	0.95%	3.21%	108815	0.7973	231.58	7.33	5.47%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220225	7.14	7.4	7.13	7.36	3.81%	0.96%	2.65%	151050	1.1009	319.76	7.29	4.89%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220224	7.24	7.44	6.98	7.09	-2.07%	-2.07%	-1.12%	157864	1.1433	332.07	7.24	4.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220223	7.23	7.38	7.22	7.24	0.28%	-0.28%	0.98%	90478	0.6569	190.8	7.26	4.46%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220222	7.29	7.36	7.16	7.22	-1.77%	-0.41%	0.7%	80746	0.5853	170	7.25	4.32%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220221	7.17	7.36	7.15	7.35	2.23%	0.96%	2.51%	114552	0.8337	242.15	7.28	4.75%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220218	7.16	7.19	7.09	7.19	0.28%	0.42%	0.28%	69505	0.4976	144.53	7.16	3.02%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220217	7.15	7.24	7.1	7.17	-0.28%	0%	0%	73829	0.529	153.65	7.17	3.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220216	7.18	7.3	7.13	7.19	1.55%	-0.28%	0.28%	95485	0.688	199.83	7.21	3.74%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220215	7.16	7.17	7	7.08	-0.14%	0.14%	-1.26%	69738	0.4927	143.11	7.07	1.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220214	7.12	7.21	7.05	7.09	-0.98%	-0.56%	-1.12%	61663	0.4398	127.74	7.13	2.59%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220211	7.32	7.35	7.12	7.16	-2.45%	-0.56%	-0.14%	82489	0.5936	172.41	7.2	3.6%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220210	7.3	7.4	7.28	7.34	-0.41%	0.14%	2.37%	96499	0.7075	205.5	7.33	5.47%	6.96	0%	7.02	0%	7.17	0%	0.04%
20220209	7.03	7.37	7	7.37	3.95%	2.08%	2.79%	135814	0.9812	284.99	7.22	3.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211203	6.92	7.26	6.88	7.16	3.02%	0.99%	-0.14%	255216	1.8091	525.46	7.09	2.01%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211202	7.05	7.17	6.94	6.95	-2.39%	-1.14%	-3.07%	175423	1.2326	358.01	7.03	1.15%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211201	6.72	7.19	6.71	7.12	4.86%	1.86%	-0.7%	264573	1.8498	537.28	6.99	0.58%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211130	6.96	6.97	6.74	6.79	-1.31%	-0.73%	-5.3%	176054	1.2035	349.56	6.84	-1.58%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211129	6.61	7.05	6.58	6.88	2.08%	-0.43%	-4.04%	240150	1.6599	482.12	6.91	-0.58%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211126	6.74	6.8	6.65	6.74	-1.03%	0.3%	-6%	151997	1.0207	296.47	6.72	-3.31%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211125	6.75	7.03	6.72	6.81	0.59%	-0.87%	-5.02%	238250	1.6364	475.3	6.87	-1.15%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211124	6.6	6.8	6.52	6.77	1.96%	1.5%	-5.58%	214543	1.4309	415.61	6.67	-4.03%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211123	6.62	6.77	6.55	6.64	0.45%	-0.45%	-7.39%	183472	1.2239	355.49	6.67	-4.03%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211122	6.62	6.7	6.54	6.61	-1.49%	0%	-7.81%	148191	0.9794	284.47	6.61	-4.89%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211119	6.73	6.78	6.56	6.71	0.3%	0.6%	-6.42%	157342	1.0487	304.6	6.67	-4.03%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211118	6.76	6.84	6.67	6.69	-1.76%	-1.04%	-6.69%	176250	1.1914	346.05	6.76	-2.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211117	6.77	6.83	6.54	6.81	0.15%	1.49%	-5.02%	268055	1.7977	522.15	6.71	-3.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211116	7.1	7.1	6.67	6.8	-1.45%	-1.31%	-5.16%	457602	3.1523	915.59	6.89	-0.86%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211115	6.26	6.9	6.23	6.9	10.05%	4.23%	-3.77%	394294	2.6114	758.49	6.62	-4.75%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211112	6.1	6.28	6.1	6.27	2.45%	1.29%	-12.55%	216551	1.3411	389.53	6.19	-10.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211111	6.12	6.15	6.07	6.12	-0.33%	0.16%	-14.64%	156511	0.956	277.67	6.11	-12.09%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211110	6.27	6.27	6.03	6.14	-2.38%	0.33%	-14.37%	243930	1.4925	433.5	6.12	-11.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211109	6.26	6.5	6.22	6.29	1.45%	-0.94%	-12.27%	277274	1.7608	511.43	6.35	-8.63%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211108	6.2	6.25	6.08	6.2	-0.48%	0.32%	-13.53%	174079	1.0765	312.67	6.18	-11.08%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211105	6.59	6.6	6.22	6.23	-6.32%	-1.74%	-13.11%	261023	1.655	480.7	6.34	-8.78%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211104	6.38	6.69	6.29	6.65	5.56%	1.53%	-7.25%	292867	1.9169	556.77	6.55	-5.76%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211103	6.57	6.59	6.25	6.3	-3.82%	-0.94%	-12.13%	207148	1.3171	382.56	6.36	-8.49%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211102	7.1	7.11	6.45	6.55	-6.96%	-1.95%	-8.65%	252196	1.684	489.12	6.68	-3.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211101	7.31	7.36	7	7.04	-2.9%	-1.4%	-1.81%	275719	1.9689	571.87	7.14	2.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211029	7.44	7.45	6.88	7.25	-1.89%	1.26%	1.12%	291463	2.0857	605.8	7.16	3.02%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211028	7.51	7.68	7.33	7.39	-2.25%	-0.81%	3.07%	231146	1.722	500.16	7.45	7.19%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211027	7.4	7.66	7.39	7.56	1.07%	0.13%	5.44%	241041	1.8201	528.65	7.55	8.63%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211026	7.23	7.58	7.22	7.48	2.61%	0.27%	4.32%	293754	2.1904	636.21	7.46	7.34%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211025	7.14	7.38	7.04	7.29	2.1%	0.14%	1.67%	222855	1.6229	471.38	7.28	4.75%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211022	7.18	7.36	7.08	7.14	-1.38%	-0.7%	-0.42%	246997	1.7753	515.64	7.19	3.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211021	6.92	7.29	6.77	7.24	4.47%	2.12%	0.98%	385491	2.7346	794.27	7.09	2.01%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211020	6.35	7.02	6.31	6.93	8.11%	2.51%	-3.35%	413618	2.7944	811.64	6.76	-2.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211019	6.26	6.49	6.22	6.41	1.75%	0.63%	-10.6%	180731	1.1515	334.46	6.37	-8.35%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211018	6.16	6.34	6.14	6.3	3.62%	0.8%	-12.13%	184672	1.1535	335.04	6.25	-10.07%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211015	6.11	6.17	5.99	6.08	-0.82%	0%	-15.2%	136017	0.8271	240.23	6.08	-12.52%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211014	6.06	6.22	6	6.13	0.66%	0.16%	-14.5%	162146	0.9927	288.33	6.12	-11.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211013	6.34	6.35	6.07	6.09	-4.4%	-0.81%	-15.06%	208917	1.2825	372.51	6.14	-11.65%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211012	6.49	6.64	6.19	6.37	-3.19%	-0.16%	-11.16%	273892	1.7473	507.51	6.38	-8.2%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211011	7.2	7.36	6.56	6.58	-9.74%	-2.37%	-8.23%	419317	2.8268	821.05	6.74	-3.02%	6.96	0%	7.02	0%	7.17	0%	0.04%
20211008	7.6	7.61	7.1	7.29	-1.75%	0.14%	1.67%	323232	2.3527	683.35	7.28	4.75%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210930	7	7.55	6.97	7.42	3.63%	0.95%	3.49%	409432	3.0083	873.77	7.35	5.76%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210929	7.49	7.63	7.16	7.16	-9.94%	-1.92%	-0.14%	529556	3.8681	1123.5	7.3	5.04%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210928	7.25	8.03	7.25	7.95	-1.24%	4.06%	10.88%	908227	6.9426	2016.5	7.64	9.93%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210927	7.86	8.05	7.6	8.05	9.97%	1.13%	12.27%	928813	7.3927	2147.23	7.96	14.53%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210924	6.98	7.58	6.89	7.32	3.98%	1.81%	2.09%	477066	3.4317	996.75	7.19	3.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210923	7.2	7.25	6.81	7.04	-2.22%	0.28%	-1.81%	372019	2.6098	758.02	7.02	1.01%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210922	6.87	7.28	6.84	7.2	2.42%	0.42%	0.42%	361841	2.5946	753.61	7.17	3.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210917	6.88	7.35	6.8	7.03	2.18%	-0.57%	-1.95%	246729	1.7438	506.49	7.07	1.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210916	6.86	7.25	6.75	6.88	1.47%	-1.71%	-4.04%	270248	1.8918	549.48	7	0.72%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210915	6.56	6.86	6.52	6.78	3.83%	0.44%	-5.44%	172923	1.1668	338.9	6.75	-2.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210914	6.7	6.8	6.47	6.53	-2.83%	-1.51%	-8.93%	144073	0.9548	277.32	6.63	-4.6%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210913	6.63	6.8	6.59	6.72	1.05%	0.15%	-6.28%	119655	0.8031	233.26	6.71	-3.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210910	6.86	6.87	6.6	6.65	-2.92%	-0.75%	-7.25%	197269	1.3221	384.01	6.7	-3.6%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210909	7	7.01	6.71	6.85	-1.86%	0.15%	-4.46%	244825	1.6739	486.19	6.84	-1.58%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210908	6.79	7.02	6.73	6.98	3.71%	0.87%	-2.65%	289275	2.0026	581.66	6.92	-0.43%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210907	6.7	6.92	6.67	6.73	1.51%	-0.44%	-6.14%	238118	1.6105	467.77	6.76	-2.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210906	6.57	6.88	6.45	6.63	0.91%	0.3%	-7.53%	210716	1.3933	404.69	6.61	-4.89%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210729	5.16	5.21	5.13	5.18	1.17%	0.19%	-27.75%	31740	0.1642	47.69	5.17	-25.61%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210728	5.31	5.31	5.06	5.12	-3.76%	-0.78%	-28.59%	59315	0.306	88.88	5.16	-25.76%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210727	5.48	5.49	5.3	5.32	-3.1%	-1.48%	-25.8%	74756	0.4037	117.26	5.4	-22.3%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210726	5.47	5.52	5.42	5.49	0.92%	0.55%	-23.43%	72949	0.3985	115.75	5.46	-21.44%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210723	5.5	5.51	5.4	5.44	-0.91%	0%	-24.13%	50402	0.2744	79.7	5.44	-21.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210722	5.41	5.55	5.37	5.49	1.48%	0.37%	-23.43%	72574	0.3971	115.34	5.47	-21.29%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210721	5.39	5.43	5.38	5.41	0.37%	0%	-24.55%	33220	0.1797	52.19	5.41	-22.16%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210720	5.36	5.41	5.33	5.39	0.75%	0.37%	-24.83%	33401	0.1792	52.05	5.37	-22.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210719	5.36	5.41	5.31	5.35	-0.74%	0.19%	-25.38%	32049	0.1712	49.73	5.34	-23.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210716	5.36	5.44	5.35	5.39	0.37%	0%	-24.83%	32914	0.1774	51.53	5.39	-22.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210715	5.42	5.43	5.31	5.37	-0.92%	0.19%	-25.1%	36569	0.1959	56.9	5.36	-22.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210714	5.43	5.49	5.4	5.42	-0.18%	-0.37%	-24.41%	46006	0.2503	72.7	5.44	-21.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210713	5.4	5.45	5.34	5.43	0.93%	0.37%	-24.27%	52877	0.2862	83.13	5.41	-22.16%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210712	5.37	5.4	5.35	5.38	0.56%	0%	-24.97%	46254	0.2487	72.24	5.38	-22.59%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210709	5.3	5.36	5.26	5.35	0.94%	0.56%	-25.38%	32429	0.1725	50.1	5.32	-23.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210708	5.34	5.37	5.3	5.3	-0.75%	-0.38%	-26.08%	30068	0.16	46.47	5.32	-23.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210707	5.34	5.37	5.32	5.34	-0.37%	0.19%	-25.52%	27936	0.149	43.28	5.33	-23.31%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210706	5.32	5.37	5.3	5.36	0.94%	0.37%	-25.24%	39799	0.2124	61.69	5.34	-23.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210705	5.27	5.31	5.26	5.31	0.76%	0.57%	-25.94%	27233	0.1439	41.8	5.28	-24.03%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210702	5.29	5.3	5.25	5.27	-0.57%	0%	-26.5%	29011	0.153	44.44	5.27	-24.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210701	5.35	5.38	5.29	5.3	-1.12%	-0.56%	-26.08%	35165	0.1876	54.49	5.33	-23.31%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210630	5.3	5.37	5.27	5.36	0.94%	0.75%	-25.24%	37197	0.1978	57.45	5.32	-23.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210629	5.39	5.41	5.29	5.31	-2.57%	-0.38%	-25.94%	80467	0.4292	124.66	5.33	-23.31%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210628	5.38	5.5	5.36	5.45	3.02%	0.37%	-23.99%	107001	0.5814	168.87	5.43	-21.87%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210625	5.32	5.33	5.25	5.29	-0.75%	0.19%	-26.22%	79531	0.4197	121.9	5.28	-24.03%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210624	5.37	5.39	5.3	5.33	-0.74%	0%	-25.66%	57237	0.3053	88.68	5.33	-23.31%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210623	5.38	5.41	5.35	5.37	0%	0%	-25.1%	51747	0.2779	80.72	5.37	-22.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210622	5.36	5.41	5.33	5.37	0.37%	0.19%	-25.1%	56532	0.3031	88.04	5.36	-22.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210621	5.3	5.41	5.29	5.35	0.56%	0%	-25.38%	48353	0.2589	75.2	5.35	-23.02%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210618	5.31	5.33	5.26	5.32	0.57%	0.38%	-25.8%	39104	0.2073	60.21	5.3	-23.74%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210617	5.38	5.41	5.32	5.34	-0.56%	-0.37%	-25.52%	35159	0.1885	54.75	5.36	-22.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210616	5.44	5.47	5.34	5.37	-1.29%	-0.19%	-25.1%	42248	0.2274	66.05	5.38	-22.59%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210615	5.59	5.61	5.44	5.44	-2.86%	-0.91%	-24.13%	53506	0.294	85.39	5.49	-21.01%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210611	5.68	5.7	5.57	5.6	-1.23%	-0.53%	-21.9%	67505	0.3803	110.46	5.63	-18.99%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210610	5.68	5.76	5.58	5.67	-0.18%	0.35%	-20.92%	68911	0.3894	113.1	5.65	-18.71%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210609	5.73	5.74	5.68	5.68	-0.7%	-0.7%	-20.78%	41381	0.2365	68.69	5.72	-17.7%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210608	5.68	5.79	5.67	5.72	0.35%	-0.35%	-20.22%	50229	0.2882	83.71	5.74	-17.41%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210607	5.77	5.84	5.68	5.7	-2.23%	-0.52%	-20.5%	93881	0.5382	156.32	5.73	-17.55%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210604	5.76	5.92	5.75	5.83	1.57%	0%	-18.69%	68865	0.4015	116.62	5.83	-16.12%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210603	5.92	5.93	5.73	5.74	-3.53%	-1.2%	-19.94%	89695	0.5212	151.38	5.81	-16.4%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210602	5.83	6.03	5.74	5.95	2.41%	0.34%	-17.02%	126694	0.7508	218.07	5.93	-14.68%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210601	5.78	5.83	5.7	5.81	0.69%	0.69%	-18.97%	48304	0.2789	81.01	5.77	-16.98%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210531	5.79	5.83	5.69	5.77	-0.35%	0.35%	-19.53%	48100	0.2766	80.34	5.75	-17.27%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210528	5.8	5.91	5.76	5.79	-0.52%	-0.52%	-19.25%	45619	0.2655	77.12	5.82	-16.26%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210527	5.8	5.9	5.75	5.82	0.17%	-0.17%	-18.83%	58619	0.3418	99.28	5.83	-16.12%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210526	5.81	5.88	5.73	5.81	0%	0.35%	-18.97%	69921	0.405	117.63	5.79	-16.69%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210525	5.7	5.87	5.7	5.81	0.69%	0.35%	-18.97%	98472	0.57	165.56	5.79	-16.69%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210524	5.61	5.99	5.61	5.77	1.76%	-0.17%	-19.53%	132694	0.7671	222.81	5.78	-16.83%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210521	5.5	5.7	5.4	5.67	2.35%	1.25%	-20.92%	87505	0.4903	142.41	5.6	-19.42%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210520	5.65	5.78	5.5	5.54	-0.72%	-1.6%	-22.73%	87937	0.4955	143.92	5.63	-18.99%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210519	5.5	5.6	5.47	5.58	1.45%	0.54%	-22.18%	33853	0.1878	54.55	5.55	-20.14%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210518	5.48	5.51	5.4	5.5	0.18%	0.73%	-23.29%	25027	0.1367	39.7	5.46	-21.44%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210517	5.54	5.59	5.48	5.49	-0.72%	-0.72%	-23.43%	27784	0.1536	44.61	5.53	-20.43%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210514	5.5	5.55	5.49	5.53	0.73%	0.18%	-22.87%	19693	0.1088	31.6	5.52	-20.58%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210513	5.52	5.58	5.48	5.49	-1.26%	-0.54%	-23.43%	21397	0.1181	34.3	5.52	-20.58%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210512	5.55	5.58	5.49	5.56	-0.36%	0.54%	-22.45%	27134	0.1501	43.6	5.53	-20.43%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210511	5.55	5.65	5.51	5.58	0.36%	0.36%	-22.18%	45175	0.2512	72.96	5.56	-20%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210510	5.44	5.57	5.44	5.56	2.21%	0.91%	-22.45%	39911	0.22	63.9	5.51	-20.72%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210507	5.4	5.47	5.36	5.44	0.74%	0.37%	-24.13%	32966	0.1787	51.9	5.42	-22.01%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210506	5.31	5.41	5.29	5.4	2.08%	0.56%	-24.69%	27332	0.1469	42.67	5.37	-22.73%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210430	5.34	5.34	5.24	5.29	-0.94%	0%	-26.22%	16896	0.0893	25.94	5.29	-23.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210429	5.31	5.35	5.28	5.34	0.38%	0.19%	-25.52%	15804	0.0842	24.46	5.33	-23.31%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210428	5.26	5.33	5.26	5.32	1.92%	0.19%	-25.8%	24500	0.13	37.76	5.31	-23.6%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210427	5.35	5.35	5.19	5.22	-2.43%	-0.19%	-27.2%	35853	0.1875	54.46	5.23	-24.75%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210426	5.37	5.38	5.3	5.35	-0.19%	0.19%	-25.38%	31409	0.1678	48.74	5.34	-23.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210423	5.53	5.53	5.34	5.36	-2.55%	-0.74%	-25.24%	55058	0.2973	86.35	5.4	-22.3%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210422	5.56	5.59	5.49	5.5	-0.9%	-0.54%	-23.29%	35344	0.1955	56.78	5.53	-20.43%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210421	5.67	5.69	5.53	5.55	-2.8%	-0.89%	-22.59%	52554	0.2943	85.48	5.6	-19.42%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210416	5.6	5.7	5.58	5.64	0.18%	0.18%	-21.34%	57144	0.3219	93.5	5.63	-18.99%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210415	5.67	5.8	5.59	5.63	-0.18%	-0.53%	-21.48%	49019	0.2775	80.6	5.66	-18.56%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210414	5.7	5.75	5.56	5.64	-1.74%	0.18%	-21.34%	68264	0.3841	111.56	5.63	-18.99%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210413	5.92	5.94	5.7	5.74	-3.37%	-0.69%	-19.94%	87090	0.5032	146.16	5.78	-16.83%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210412	5.82	6.08	5.79	5.94	1.54%	-0.5%	-17.15%	125466	0.7492	217.61	5.97	-14.1%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210409	5.75	5.95	5.72	5.85	1.74%	-0.17%	-18.41%	87055	0.5103	148.22	5.86	-15.68%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210408	5.89	5.94	5.73	5.75	-3.04%	-1.03%	-19.8%	90834	0.5274	153.18	5.81	-16.4%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210407	5.92	6.04	5.85	5.93	-0.17%	-0.5%	-17.29%	84456	0.5034	146.21	5.96	-14.24%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210406	5.9	5.98	5.83	5.94	-0.17%	0.68%	-17.15%	90508	0.5342	155.16	5.9	-15.11%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210402	6.02	6.05	5.88	5.95	-2.3%	0%	-17.02%	130222	0.7751	225.13	5.95	-14.39%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210401	5.84	6.16	5.73	6.09	2.7%	1.67%	-15.06%	228703	1.3705	398.07	5.99	-13.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210330	5.71	5.85	5.55	5.74	0.35%	1.59%	-19.94%	74137	0.4192	121.76	5.65	-18.71%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210329	5.78	5.89	5.7	5.72	-0.52%	-1.04%	-20.22%	74170	0.4287	124.52	5.78	-16.83%	6.96	0%	7.02	0%	7.17	0%	0.04%
20210326	5.58	5.83	5.58	5.75	3.05%	0.17%	-19.8%	71853	0.4124	119.78	5.74	-17.41%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201215	5.66	5.73	5.64	5.71	0.71%	0.35%	-20.36%	16721	0.0951	27.62	5.69	-18.13%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201214	5.58	5.68	5.55	5.67	1.43%	0.53%	-20.92%	13363	0.0754	21.9	5.64	-18.85%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201211	5.67	5.67	5.54	5.59	-1.24%	0%	-22.04%	23546	0.1316	38.22	5.59	-19.57%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201210	5.64	5.68	5.6	5.66	0.18%	0.35%	-21.06%	15670	0.0884	25.68	5.64	-18.85%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201209	5.74	5.75	5.64	5.65	-1.4%	-0.53%	-21.2%	21799	0.1238	35.96	5.68	-18.27%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201208	5.76	5.78	5.72	5.73	-0.52%	-0.17%	-20.08%	14681	0.0843	24.49	5.74	-17.41%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201207	5.83	5.84	5.76	5.76	-1.03%	-0.52%	-19.67%	17484	0.1012	29.39	5.79	-16.69%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201204	5.86	5.89	5.79	5.82	-1.02%	0%	-18.83%	27332	0.1591	46.21	5.82	-16.26%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201203	5.9	5.93	5.87	5.88	-0.34%	-0.34%	-17.99%	28471	0.1679	48.77	5.9	-15.11%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201202	5.86	5.92	5.84	5.9	0.68%	0.34%	-17.71%	22112	0.13	37.76	5.88	-15.4%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201201	5.81	5.89	5.81	5.86	0.51%	0.17%	-18.27%	20790	0.1217	35.35	5.85	-15.83%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201130	5.81	5.89	5.8	5.83	0.17%	-0.34%	-18.69%	27648	0.1618	47	5.85	-15.83%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201127	5.87	5.9	5.76	5.82	-1.19%	0.17%	-18.83%	37579	0.2185	63.46	5.81	-16.4%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201126	5.84	5.98	5.84	5.89	0.68%	-0.51%	-17.85%	45751	0.2708	78.65	5.92	-14.82%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201125	5.94	6.01	5.85	5.85	-1.52%	-1.35%	-18.41%	50619	0.3004	87.25	5.93	-14.68%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201124	5.88	5.98	5.84	5.94	1.37%	0.17%	-17.15%	53492	0.3171	92.1	5.93	-14.68%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201123	5.82	5.9	5.81	5.86	0.51%	0.17%	-18.27%	34453	0.2017	58.58	5.85	-15.83%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201120	5.8	5.86	5.78	5.83	0%	0.34%	-18.69%	20878	0.1214	35.26	5.81	-16.4%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201119	5.8	5.85	5.78	5.83	-0.17%	0.34%	-18.69%	19405	0.1127	32.73	5.81	-16.4%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201118	5.8	5.85	5.78	5.84	0.69%	0.34%	-18.55%	21689	0.1263	36.68	5.82	-16.26%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201117	5.8	5.84	5.77	5.8	-0.34%	0%	-19.11%	26285	0.1525	44.29	5.8	-16.55%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201116	5.71	5.88	5.7	5.82	1.93%	0.52%	-18.83%	42087	0.2435	70.73	5.79	-16.69%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201113	5.68	5.72	5.63	5.71	0.53%	0.53%	-20.36%	20251	0.1151	33.43	5.68	-18.27%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201112	5.68	5.71	5.66	5.68	0.18%	-0.18%	-20.78%	10160	0.0578	16.79	5.69	-18.13%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201111	5.67	5.73	5.66	5.67	-0.35%	-0.35%	-20.92%	16085	0.0915	26.58	5.69	-18.13%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201110	5.72	5.74	5.65	5.69	-0.35%	0%	-20.64%	17057	0.097	28.17	5.69	-18.13%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201109	5.65	5.75	5.65	5.71	1.24%	0%	-20.36%	25473	0.1455	42.26	5.71	-17.84%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201106	5.66	5.68	5.61	5.64	-0.88%	0%	-21.34%	10629	0.06	17.43	5.64	-18.85%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201105	5.63	5.69	5.59	5.69	1.97%	0.89%	-20.64%	20406	0.115	33.4	5.64	-18.85%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201104	5.62	5.67	5.55	5.58	-0.71%	-0.36%	-22.18%	14145	0.0792	23	5.6	-19.42%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201103	5.53	5.62	5.52	5.62	2.18%	0.72%	-21.62%	15291	0.0854	24.8	5.58	-19.71%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201102	5.57	5.6	5.47	5.5	-1.26%	-0.54%	-23.29%	21444	0.1185	34.42	5.53	-20.43%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201030	5.75	5.77	5.57	5.57	-3.13%	-1.59%	-22.32%	25410	0.1437	41.74	5.66	-18.56%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201029	5.71	5.79	5.71	5.75	-0.35%	-0.17%	-19.8%	9859	0.0568	16.5	5.76	-17.12%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201028	5.77	5.78	5.69	5.77	0%	0.52%	-19.53%	17276	0.0992	28.81	5.74	-17.41%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201027	5.78	5.8	5.73	5.77	-0.17%	0.17%	-19.53%	15982	0.092	26.72	5.76	-17.12%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201026	5.82	5.83	5.77	5.78	-0.69%	-0.17%	-19.39%	17297	0.1002	29.1	5.79	-16.69%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201023	5.83	5.86	5.81	5.82	-0.34%	-0.34%	-18.83%	10118	0.0591	17.17	5.84	-15.97%	6.96	0%	7.02	0%	7.17	0%	0.04%
20201022	5.85	5.86	5.8	5.84	-0.17%	0.17%	-18.55%	13383	0.078	22.66	5.83	-16.12%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200909	6.12	6.2	6.12	6.13	-0.65%	-0.49%	-14.5%	43222	0.2664	77.38	6.16	-11.37%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200908	6.12	6.18	6.09	6.17	0.82%	0.65%	-13.95%	31708	0.1945	56.49	6.13	-11.8%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200907	6.18	6.22	6.1	6.12	-0.97%	-0.65%	-14.64%	35938	0.2214	64.31	6.16	-11.37%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200904	6.12	6.22	6.07	6.18	0.32%	0.98%	-13.81%	47829	0.2927	85.02	6.12	-11.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200903	6.22	6.22	6.15	6.16	-0.81%	-0.32%	-14.09%	37495	0.2318	67.33	6.18	-11.08%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200902	6.25	6.26	6.17	6.21	-0.64%	0%	-13.39%	39350	0.2445	71.02	6.21	-10.65%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200901	6.23	6.25	6.16	6.25	0.81%	0.81%	-12.83%	29472	0.1827	53.07	6.2	-10.79%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200831	6.23	6.27	6.19	6.2	-0.64%	-0.64%	-13.53%	45783	0.2856	82.95	6.24	-10.22%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200828	6.25	6.25	6.18	6.24	0.48%	0.48%	-12.97%	40523	0.2518	73.14	6.21	-10.65%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200827	6.16	6.24	6.15	6.21	0.81%	0.32%	-13.39%	39616	0.2452	71.22	6.19	-10.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200826	6.22	6.26	6.15	6.16	-1.28%	-0.65%	-14.09%	54235	0.3361	97.62	6.2	-10.79%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200825	6.33	6.35	6.23	6.24	-1.27%	-0.79%	-12.97%	58198	0.3659	106.28	6.29	-9.5%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200824	6.38	6.42	6.3	6.32	-1.56%	-0.16%	-11.85%	68809	0.4359	126.61	6.33	-8.92%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200821	6.51	6.56	6.4	6.42	-1.83%	-0.77%	-10.46%	98087	0.6345	184.29	6.47	-6.91%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200820	6.43	6.58	6.36	6.54	0.77%	0.93%	-8.79%	177138	1.1476	333.32	6.48	-6.76%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200819	6.31	6.68	6.23	6.49	2.85%	0.31%	-9.48%	232406	1.5044	436.96	6.47	-6.91%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200818	6.35	6.35	6.27	6.31	-0.63%	0.32%	-11.99%	55174	0.3472	100.85	6.29	-9.5%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200817	6.27	6.39	6.26	6.35	1.11%	0.32%	-11.44%	80927	0.5121	148.74	6.33	-8.92%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200814	6.23	6.3	6.21	6.28	0.32%	0.32%	-12.41%	42755	0.2676	77.73	6.26	-9.93%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200813	6.26	6.33	6.23	6.26	0%	-0.32%	-12.69%	58127	0.3648	105.96	6.28	-9.64%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200812	6.12	6.27	6.1	6.26	2.12%	1.29%	-12.69%	69902	0.4322	125.53	6.18	-11.08%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200811	6.22	6.23	6.11	6.13	-1.61%	-0.81%	-14.5%	45161	0.2791	81.07	6.18	-11.08%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200810	6.12	6.25	6.09	6.23	1.8%	0.65%	-13.11%	55455	0.3432	99.68	6.19	-10.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200807	6.18	6.18	6.07	6.12	-1.13%	0%	-14.64%	42225	0.2585	75.08	6.12	-11.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200806	6.25	6.27	6.13	6.19	-0.96%	0.16%	-13.67%	53947	0.3335	96.87	6.18	-11.08%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200805	6.25	6.29	6.18	6.25	0.48%	0.32%	-12.83%	44041	0.2745	79.73	6.23	-10.36%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200804	6.28	6.29	6.19	6.22	-0.64%	-0.32%	-13.25%	49957	0.3115	90.48	6.24	-10.22%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200803	6.18	6.27	6.15	6.26	1.46%	0.32%	-12.69%	67817	0.4229	122.83	6.24	-10.22%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200731	6.1	6.17	6.08	6.17	0.33%	0.65%	-13.95%	57946	0.3554	103.23	6.13	-11.8%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200730	6.09	6.16	6.07	6.15	0.99%	0.65%	-14.23%	67517	0.4128	119.9	6.11	-12.09%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200729	6.03	6.1	5.97	6.09	1%	0.83%	-15.06%	41696	0.2519	73.17	6.04	-13.09%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200728	6.02	6.09	6	6.03	0.5%	-0.17%	-15.9%	38440	0.2323	67.47	6.04	-13.09%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200727	6.03	6.08	5.95	6	-0.5%	0%	-16.32%	35287	0.2118	61.52	6	-13.67%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200724	6.2	6.24	6.03	6.03	-3.05%	-1.47%	-15.9%	57982	0.3548	103.05	6.12	-11.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200723	6.27	6.27	6.1	6.22	-0.8%	0.81%	-13.25%	53923	0.3329	96.69	6.17	-11.22%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200722	6.31	6.34	6.26	6.27	-0.63%	-0.48%	-12.55%	52737	0.3321	96.46	6.3	-9.35%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200721	6.34	6.34	6.26	6.31	-0.16%	0.16%	-11.99%	45474	0.2864	83.19	6.3	-9.35%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200720	6.19	6.33	6.18	6.32	2.6%	0.8%	-11.85%	64073	0.402	116.76	6.27	-9.78%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200717	6.14	6.18	6.08	6.16	0.49%	0.49%	-14.09%	36207	0.222	64.48	6.13	-11.8%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200716	6.28	6.35	6.09	6.13	-2.54%	-1.76%	-14.5%	77004	0.4805	139.56	6.24	-10.22%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200715	6.35	6.42	6.27	6.29	-1.41%	-0.63%	-12.27%	71415	0.4519	131.26	6.33	-8.92%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200714	6.42	6.52	6.27	6.38	-0.47%	0.16%	-11.02%	84045	0.5357	155.6	6.37	-8.35%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200713	6.26	6.44	6.21	6.41	2.07%	0.79%	-10.6%	90941	0.5782	167.94	6.36	-8.49%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200710	6.44	6.44	6.25	6.28	-2.64%	-0.79%	-12.41%	94162	0.5959	173.08	6.33	-8.92%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200709	6.37	6.55	6.33	6.5	1.88%	0.93%	-9.34%	96423	0.6213	180.46	6.44	-7.34%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200708	6.24	6.38	6.18	6.38	2.08%	1.11%	-11.02%	104105	0.6565	190.68	6.31	-9.21%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200707	6.3	6.38	6.25	6.25	-0.64%	-0.64%	-12.83%	90617	0.5696	165.44	6.29	-9.5%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200706	6.09	6.33	6.08	6.29	3.45%	1.13%	-12.27%	112790	0.7014	203.72	6.22	-10.5%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200703	6.03	6.09	6.02	6.08	0.83%	0.33%	-15.2%	62717	0.3801	110.4	6.06	-12.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200702	5.95	6.04	5.95	6.03	1.34%	0.33%	-15.9%	41394	0.2486	72.21	6.01	-13.53%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200701	5.95	5.98	5.92	5.95	0.17%	0%	-17.02%	19021	0.1131	32.85	5.95	-14.39%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200630	5.91	5.96	5.91	5.94	0.68%	0.17%	-17.15%	18654	0.1107	32.15	5.93	-14.68%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200629	5.93	5.93	5.88	5.9	-0.67%	0%	-17.71%	16879	0.0996	28.93	5.9	-15.11%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200624	5.98	5.98	5.91	5.94	-0.17%	0%	-17.15%	11126	0.0661	19.2	5.94	-14.53%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200623	6	6.01	5.94	5.95	-1%	-0.17%	-17.02%	22204	0.1324	38.46	5.96	-14.24%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200622	6.03	6.06	5.99	6.01	0%	-0.33%	-16.18%	18695	0.1127	32.73	6.03	-13.24%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200619	6.01	6.03	5.98	6.01	-0.17%	0.17%	-16.18%	16803	0.1009	29.31	6	-13.67%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200618	5.96	6.03	5.94	6.02	0.5%	0.5%	-16.04%	19868	0.1191	34.59	5.99	-13.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200617	6.02	6.02	5.93	5.99	-0.17%	0.5%	-16.46%	15782	0.0941	27.33	5.96	-14.24%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200616	5.95	6.01	5.93	6	1.52%	0.5%	-16.32%	18873	0.1127	32.73	5.97	-14.1%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200615	5.92	5.98	5.88	5.91	-0.51%	-0.34%	-17.57%	18229	0.1081	31.4	5.93	-14.68%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200612	5.88	5.97	5.86	5.94	-0.34%	0.51%	-17.15%	25382	0.1501	43.6	5.91	-14.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200611	6.02	6.03	5.92	5.96	-1.16%	-0.33%	-16.88%	29578	0.1768	51.35	5.98	-13.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200610	6.06	6.06	6.01	6.03	-0.82%	0%	-15.9%	16381	0.0987	28.67	6.03	-13.24%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200609	6.05	6.08	6	6.08	0.66%	0.66%	-15.2%	26955	0.1628	47.29	6.04	-13.09%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200608	6.07	6.08	6.02	6.04	-0.33%	-0.17%	-15.76%	18064	0.1092	31.72	6.05	-12.95%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200605	6.04	6.07	6.02	6.06	0%	0.17%	-15.48%	14604	0.0883	25.65	6.05	-12.95%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200604	6.14	6.14	6.04	6.06	0.17%	-0.16%	-15.48%	20287	0.1231	35.75	6.07	-12.66%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200603	6.08	6.09	6.03	6.05	-0.66%	-0.17%	-15.62%	22787	0.1381	40.11	6.06	-12.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200602	6.01	6.09	5.99	6.09	1.33%	0.5%	-15.06%	32317	0.1957	56.84	6.06	-12.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200601	5.95	6.02	5.94	6.01	1.18%	0.17%	-16.18%	22314	0.1338	38.86	6	-13.67%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200529	5.93	5.97	5.92	5.94	-0.5%	-0.17%	-17.15%	11857	0.0705	20.48	5.95	-14.39%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200528	5.94	6	5.88	5.97	0.51%	0.34%	-16.74%	17429	0.1037	30.12	5.95	-14.39%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200527	5.95	6	5.92	5.94	-0.67%	-0.17%	-17.15%	16399	0.0976	28.35	5.95	-14.39%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200526	5.87	6.05	5.87	5.98	1.87%	0.67%	-16.6%	32282	0.1917	55.68	5.94	-14.53%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200525	5.86	5.88	5.83	5.87	0.17%	0.17%	-18.13%	21402	0.1255	36.45	5.86	-15.68%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200522	5.95	5.98	5.85	5.86	-1.51%	-0.51%	-18.27%	26659	0.1569	45.57	5.89	-15.25%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200521	6	6.04	5.94	5.95	-0.83%	-0.5%	-17.02%	20693	0.1237	35.93	5.98	-13.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200520	6.09	6.09	5.99	6	-1.48%	-0.33%	-16.32%	18120	0.1091	31.69	6.02	-13.38%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200519	5.98	6.13	5.98	6.09	2.18%	0.16%	-15.06%	28202	0.1714	49.78	6.08	-12.52%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200518	6	6.01	5.93	5.96	0%	-0.33%	-16.88%	16779	0.1003	29.13	5.98	-13.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200515	6.05	6.06	5.96	5.96	-1.32%	-0.83%	-16.88%	36658	0.2204	64.02	6.01	-13.53%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200514	6.07	6.09	6.03	6.04	-1.15%	-0.17%	-15.76%	19487	0.1179	34.24	6.05	-12.95%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200513	6.09	6.12	6.05	6.11	0.16%	0.33%	-14.78%	13963	0.085	24.69	6.09	-12.37%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200512	6.15	6.15	6.01	6.1	-0.49%	0.33%	-14.92%	26349	0.1603	46.56	6.08	-12.52%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200511	6.22	6.24	6.08	6.13	-1.45%	-0.16%	-14.5%	40081	0.2462	71.51	6.14	-11.65%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200508	6.19	6.3	6.13	6.22	0.16%	0%	-13.25%	56226	0.3499	101.63	6.22	-10.5%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200507	6.02	6.3	5.97	6.21	3.16%	1.14%	-13.39%	68628	0.4213	122.37	6.14	-11.65%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200506	5.94	6.03	5.91	6.02	0.84%	0.67%	-16.04%	25012	0.1495	43.42	5.98	-13.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200430	5.93	5.99	5.92	5.97	1.02%	0.17%	-16.74%	20556	0.1226	35.61	5.96	-14.24%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200429	5.85	6.01	5.85	5.91	0.51%	0%	-17.57%	22036	0.1303	37.85	5.91	-14.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200428	6.07	6.09	5.83	5.88	-2.81%	-0.51%	-17.99%	34473	0.2039	59.22	5.91	-14.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200427	6.05	6.07	6	6.05	0%	0%	-15.62%	20469	0.1238	35.96	6.05	-12.95%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200424	6.09	6.13	6.01	6.05	-0.17%	0%	-15.62%	23305	0.141	40.95	6.05	-12.95%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200423	6.17	6.19	6.05	6.06	-1.78%	-0.66%	-15.48%	38267	0.2334	67.79	6.1	-12.23%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200422	6.1	6.2	6.09	6.17	-0.48%	0.33%	-13.95%	27316	0.168	48.8	6.15	-11.51%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200421	6.11	6.43	6.09	6.2	0.49%	-0.64%	-13.53%	68820	0.4297	124.81	6.24	-10.22%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200420	5.98	6.32	5.91	6.17	3.35%	0.33%	-13.95%	79357	0.4877	141.65	6.15	-11.51%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200417	5.97	6	5.92	5.97	-0.33%	0%	-16.74%	21727	0.1297	37.67	5.97	-14.1%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200416	5.94	6.06	5.8	5.99	0.67%	0.34%	-16.46%	30765	0.1837	53.36	5.97	-14.1%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200415	5.96	6	5.94	5.95	-0.17%	-0.34%	-17.02%	14450	0.0862	25.04	5.97	-14.1%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200414	5.88	5.96	5.87	5.96	1.71%	0.51%	-16.88%	13475	0.0799	23.21	5.93	-14.68%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200413	5.92	5.92	5.85	5.86	-1.51%	-0.17%	-18.27%	16103	0.0946	27.48	5.87	-15.54%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200410	6.08	6.1	5.93	5.95	-1.98%	-1%	-17.02%	26074	0.1568	45.54	6.01	-13.53%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200409	6.05	6.08	6.04	6.07	0.5%	0.17%	-15.34%	29009	0.1758	51.06	6.06	-12.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200408	5.96	6.06	5.95	6.04	0.5%	0.17%	-15.76%	23507	0.1417	41.16	6.03	-13.24%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200407	5.97	6.02	5.96	6.01	1.35%	0.33%	-16.18%	23247	0.1393	40.46	5.99	-13.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200403	5.85	5.95	5.8	5.93	1.02%	0.85%	-17.29%	19426	0.1142	33.17	5.88	-15.4%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200402	5.83	5.87	5.77	5.87	0.69%	1.21%	-18.13%	22085	0.1282	37.24	5.8	-16.55%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200401	5.88	5.94	5.83	5.83	-0.85%	-0.68%	-18.69%	13510	0.0793	23.03	5.87	-15.54%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200331	5.92	5.96	5.88	5.88	-0.17%	-0.51%	-17.99%	11955	0.0706	20.51	5.91	-14.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200324	6	6.03	5.92	6.01	1.52%	0.5%	-16.18%	21642	0.1294	37.58	5.98	-13.96%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200323	5.93	6.04	5.9	5.92	-1.99%	-0.67%	-17.43%	20515	0.1223	35.52	5.96	-14.24%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200320	5.98	6.05	5.92	6.04	1.85%	0.67%	-15.76%	26245	0.1574	45.72	6	-13.67%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200319	5.87	5.98	5.81	5.93	0.51%	0.85%	-17.29%	26538	0.1561	45.34	5.88	-15.4%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200318	5.98	6.07	5.89	5.9	-0.84%	-1.5%	-17.71%	36187	0.2167	62.94	5.99	-13.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200317	6.02	6.1	5.82	5.95	-1.16%	0.51%	-17.02%	39545	0.2343	68.05	5.92	-14.82%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200316	6.25	6.26	5.97	6.02	-2.59%	-1.63%	-16.04%	42471	0.2601	75.55	6.12	-11.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200313	5.95	6.23	5.95	6.18	-1.28%	1.15%	-13.81%	40797	0.2492	72.38	6.11	-12.09%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200312	6.26	6.35	6.2	6.26	-1.42%	0.32%	-12.69%	29119	0.1817	52.78	6.24	-10.22%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200311	6.46	6.5	6.35	6.35	-1.7%	-1.09%	-11.44%	37928	0.2435	70.73	6.42	-7.63%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200310	6.01	6.48	6.01	6.46	0.78%	2.7%	-9.9%	69201	0.4354	126.46	6.29	-9.5%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200309	6.45	6.68	6.39	6.41	-1.99%	-1.69%	-10.6%	75584	0.4925	143.05	6.52	-6.19%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200306	6.45	6.59	6.4	6.54	0.46%	0.46%	-8.79%	60930	0.3969	115.28	6.51	-6.33%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200305	6.44	6.59	6.34	6.51	1.24%	0.31%	-9.21%	95514	0.62	180.08	6.49	-6.62%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200304	6.09	6.46	6.09	6.43	4.55%	2.88%	-10.32%	56330	0.3521	102.27	6.25	-10.07%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200303	6.2	6.23	6.08	6.15	0.99%	0%	-14.23%	36767	0.2262	65.7	6.15	-11.51%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200302	5.88	6.1	5.88	6.09	3.92%	0.66%	-15.06%	34451	0.2085	60.56	6.05	-12.95%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200228	6.05	6.14	5.84	5.86	-5.48%	-2.17%	-18.27%	59403	0.3557	103.31	5.99	-13.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200227	6.18	6.25	6.16	6.2	0%	0%	-13.53%	34706	0.2151	62.48	6.2	-10.79%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200226	6.15	6.29	6.09	6.2	0%	-0.16%	-13.53%	51030	0.3167	91.99	6.21	-10.65%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200225	6.23	6.27	6.09	6.2	-2.67%	0.16%	-13.53%	77403	0.4789	139.1	6.19	-10.94%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200224	6.43	6.46	6.31	6.37	-1.39%	0.16%	-11.16%	59021	0.3752	108.98	6.36	-8.49%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200221	6.4	6.52	6.39	6.46	-0.77%	0.16%	-9.9%	73474	0.474	137.67	6.45	-7.19%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200220	6.38	6.6	6.31	6.51	3.99%	0.31%	-9.21%	106761	0.6926	201.17	6.49	-6.62%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200219	6.4	6.4	6.26	6.26	-2.34%	-1.11%	-12.69%	59325	0.3758	109.15	6.33	-8.92%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200218	6.47	6.52	6.34	6.41	-0.77%	0.16%	-10.6%	66335	0.4246	123.33	6.4	-7.91%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200217	6.16	6.6	6.13	6.46	4.7%	0.94%	-9.9%	101701	0.6507	189	6.4	-7.91%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200214	6.05	6.26	6.03	6.17	1.65%	0.16%	-13.95%	49432	0.3046	88.47	6.16	-11.37%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200213	6.01	6.15	5.97	6.07	1.17%	0.17%	-15.34%	55065	0.3337	96.92	6.06	-12.81%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200212	6.07	6.07	5.96	6	-0.17%	0%	-16.32%	36360	0.2181	63.35	6	-13.67%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200211	5.99	6.06	5.95	6.01	0.5%	0%	-16.18%	33301	0.2002	58.15	6.01	-13.53%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200210	5.81	6.06	5.76	5.98	2.75%	0.5%	-16.6%	48949	0.2911	84.55	5.95	-14.39%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200207	5.76	5.84	5.74	5.82	0.34%	0.52%	-18.83%	48179	0.2791	81.07	5.79	-16.69%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200206	5.74	5.83	5.7	5.8	0.69%	0.69%	-19.11%	47212	0.2719	78.97	5.76	-17.12%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200205	5.72	5.88	5.69	5.76	1.77%	-0.35%	-19.67%	48219	0.2787	80.95	5.78	-16.83%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200204	5.37	5.85	5.37	5.66	-5.19%	0%	-21.06%	75798	0.4292	124.66	5.66	-18.56%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200203	5.97	5.97	5.97	5.97	-9.95%	0%	-16.74%	16145	0.0964	28	5.97	-14.1%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200123	6.84	6.85	6.58	6.63	-3.21%	-0.9%	-7.53%	45573	0.305	88.59	6.69	-3.74%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200122	6.76	6.89	6.63	6.85	1.63%	0.44%	-4.46%	37548	0.2561	74.38	6.82	-1.87%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200121	6.85	6.85	6.71	6.74	-1.46%	-0.15%	-6%	27869	0.1882	54.66	6.75	-2.88%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200120	6.8	6.84	6.7	6.84	1.03%	0.88%	-4.6%	39050	0.2647	76.88	6.78	-2.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200117	7.02	7.08	6.75	6.77	-4.51%	-1.46%	-5.58%	106889	0.734	213.19	6.87	-1.15%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200116	7.25	7.26	6.98	7.09	-2.21%	-0.28%	-1.12%	45463	0.3233	93.9	7.11	2.3%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200115	7.25	7.25	7.13	7.25	0.42%	0.97%	1.12%	28612	0.2054	59.66	7.18	3.31%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200114	7.27	7.31	7.18	7.22	-0.41%	-0.28%	0.7%	29586	0.2142	62.21	7.24	4.17%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200113	7.16	7.29	7.11	7.25	0.69%	0.28%	1.12%	33424	0.2416	70.17	7.23	4.03%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200110	7.25	7.28	7.11	7.2	-0.69%	0.14%	0.42%	39631	0.2848	82.72	7.19	3.45%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200109	7.27	7.38	7.15	7.25	0.28%	0%	1.12%	46698	0.3387	98.38	7.25	4.32%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200108	7.36	7.38	7.22	7.23	-1.63%	-0.82%	0.84%	55291	0.403	117.05	7.29	4.89%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200107	7.38	7.42	7.31	7.35	0.14%	-0.14%	2.51%	41243	0.3037	88.21	7.36	5.9%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200106	7.37	7.42	7.24	7.34	-0.41%	0%	2.37%	62141	0.4561	132.48	7.34	5.61%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200103	7.21	7.39	7.21	7.37	2.22%	0.55%	2.79%	80912	0.5931	172.27	7.33	5.47%	6.96	0%	7.02	0%	7.17	0%	0.04%
20200102	7.05	7.24	7	7.21	3.59%	0.98%	0.56%	58017	0.4142	120.31	7.14	2.73%	6.96	0%	7.02	0%	7.17	0%	0.04%