日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 19.72 | 19.96 | 19.65 | 19.78 | 0.36% | 0.1% | 111.78% | 35944 | 0.7104 | 60.3 | 19.76 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230927 | 19.98 | 20.12 | 19.71 | 19.71 | -0.66% | -1% | 111.03% | 41020 | 0.8167 | 65.75 | 19.91 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230926 | 19.9 | 20.09 | 19.61 | 19.84 | -0.05% | -0.15% | 112.42% | 47368 | 0.9412 | 76.4 | 19.87 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230925 | 20.48 | 20.48 | 19.7 | 19.85 | -2.36% | -0.35% | 112.53% | 76329 | 1.5205 | 122.93 | 19.92 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230922 | 20.38 | 20.53 | 20.05 | 20.33 | -0.73% | 0.44% | 117.67% | 65223 | 1.3201 | 100.26 | 20.24 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230921 | 20.71 | 21.08 | 20.33 | 20.48 | -1.44% | -0.92% | 119.27% | 65445 | 1.3525 | 107.1 | 20.67 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230920 | 20.96 | 21.16 | 20.75 | 20.78 | -0.1% | -0.86% | 122.48% | 69290 | 1.4526 | 113.25 | 20.96 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230919 | 21.1 | 21.1 | 20.67 | 20.8 | -1.42% | -0.14% | 122.7% | 40345 | 0.8403 | 64.36 | 20.83 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230918 | 20.91 | 21.27 | 20.72 | 21.1 | 0.09% | 0.19% | 125.91% | 46323 | 0.9754 | 69.18 | 21.06 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230915 | 21.17 | 21.33 | 20.87 | 21.08 | 0.52% | -0.05% | 125.7% | 65058 | 1.3721 | 90.2 | 21.09 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230914 | 20.7 | 21.13 | 20.59 | 20.97 | 1.35% | 0% | 124.52% | 64336 | 1.3494 | 90.13 | 20.97 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230913 | 20.78 | 20.99 | 20.53 | 20.69 | -1.1% | -0.24% | 121.52% | 34209 | 0.7095 | 47.35 | 20.74 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230912 | 21.1 | 21.24 | 20.82 | 20.92 | -0.85% | -0.14% | 123.98% | 47113 | 0.9871 | 65.47 | 20.95 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230911 | 20.55 | 21.41 | 20.3 | 21.1 | 2.88% | 0.38% | 125.91% | 108736 | 2.2861 | 144.83 | 21.02 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230908 | 20.47 | 20.65 | 20.34 | 20.51 | 0.39% | 0% | 119.59% | 38039 | 0.7803 | 52.41 | 20.51 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230907 | 20.76 | 21.05 | 20.25 | 20.43 | -1.68% | -0.63% | 118.74% | 73767 | 1.5163 | 99.8 | 20.56 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230906 | 21.3 | 21.3 | 20.62 | 20.78 | -2.44% | -0.24% | 122.48% | 79579 | 1.658 | 111.3 | 20.83 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230905 | 20.86 | 21.41 | 20.8 | 21.3 | 1.24% | 0.76% | 128.05% | 87142 | 1.8422 | 129.68 | 21.14 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230904 | 20.25 | 21.09 | 20.2 | 21.04 | 4.52% | 1.35% | 125.27% | 99143 | 2.0579 | 147.41 | 20.76 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230901 | 19.77 | 20.22 | 19.63 | 20.13 | 2.39% | 0.45% | 115.52% | 55532 | 1.1129 | 86.54 | 20.04 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230831 | 20.27 | 20.27 | 19.57 | 19.66 | -2.58% | -0.86% | 110.49% | 67218 | 1.3329 | 105.95 | 19.83 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230830 | 20.3 | 20.47 | 20.12 | 20.18 | -0.59% | -0.49% | 116.06% | 36668 | 0.7438 | 61.07 | 20.28 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230829 | 19.66 | 20.63 | 19.45 | 20.3 | 4.48% | 0.84% | 117.34% | 78169 | 1.5734 | 122.65 | 20.13 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230828 | 20.21 | 20.21 | 19.35 | 19.43 | 1.52% | -1.67% | 108.03% | 68774 | 1.359 | 114.9 | 19.76 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230825 | 19.47 | 19.63 | 19.03 | 19.14 | -1.95% | -0.83% | 104.93% | 54459 | 1.0509 | 97.65 | 19.3 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230824 | 19.75 | 19.95 | 19.42 | 19.52 | -0.96% | -0.71% | 108.99% | 60233 | 1.184 | 107.59 | 19.66 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230823 | 20.3 | 20.3 | 19.7 | 19.71 | -3.1% | -0.95% | 111.03% | 47346 | 0.9424 | 90.73 | 19.9 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230822 | 20.36 | 20.68 | 19.59 | 20.34 | 0.3% | 0.89% | 117.77% | 78510 | 1.5824 | 143.52 | 20.16 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230821 | 20.48 | 20.79 | 20.2 | 20.28 | -0.64% | -0.64% | 117.13% | 46964 | 0.9585 | 90.35 | 20.41 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230818 | 20.75 | 20.84 | 20.38 | 20.41 | -1.45% | -0.78% | 118.52% | 40018 | 0.8231 | 78.58 | 20.57 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230817 | 20.82 | 20.83 | 20.41 | 20.71 | -0.53% | 0.19% | 121.73% | 44916 | 0.9284 | 85.25 | 20.67 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230816 | 21.06 | 21.08 | 20.77 | 20.82 | -1.23% | -0.24% | 122.91% | 28918 | 0.6035 | 55.06 | 20.87 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230815 | 21.28 | 21.34 | 20.81 | 21.08 | -0.85% | 0.14% | 125.7% | 31732 | 0.6678 | 60.21 | 21.05 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230814 | 21.32 | 21.36 | 20.74 | 21.26 | -1.3% | 1% | 127.62% | 55076 | 1.1596 | 96.71 | 21.05 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230811 | 21.7 | 22.1 | 21.5 | 21.54 | -0.55% | -1.55% | 130.62% | 60507 | 1.3239 | 104.01 | 21.88 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230810 | 21.71 | 21.76 | 21.47 | 21.66 | 0% | 0.14% | 131.91% | 28937 | 0.6259 | 41.34 | 21.63 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230809 | 22.01 | 22.1 | 21.36 | 21.66 | -2.12% | 0.28% | 131.91% | 70918 | 1.5321 | 92.25 | 21.6 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230808 | 22.1 | 22.46 | 22.01 | 22.13 | 0.14% | -0.27% | 136.94% | 50524 | 1.1211 | 69.1 | 22.19 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230807 | 21.9 | 22.14 | 21.8 | 22.1 | 0.41% | 0.5% | 136.62% | 35968 | 0.7911 | 42.98 | 21.99 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230804 | 22.1 | 22.26 | 21.83 | 22.01 | 0.73% | -0.14% | 135.65% | 54807 | 1.2082 | 65.26 | 22.04 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230803 | 21.77 | 21.96 | 21.65 | 21.85 | -0.05% | 0.14% | 133.94% | 46284 | 1.0099 | 55.97 | 21.82 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230802 | 21.89 | 22 | 21.73 | 21.86 | -0.59% | 0.05% | 134.05% | 33041 | 0.722 | 40.1 | 21.85 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230801 | 21.96 | 22.35 | 21.89 | 21.99 | 0.09% | -0.41% | 135.44% | 69412 | 1.5327 | 83.25 | 22.08 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230731 | 22 | 22.38 | 21.8 | 21.97 | 0.6% | -0.5% | 135.22% | 83990 | 1.8542 | 99.82 | 22.08 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230728 | 22.06 | 22.06 | 21.45 | 21.84 | -1% | 0.65% | 133.83% | 82945 | 1.7996 | 101.22 | 21.7 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230727 | 22.45 | 22.83 | 21.92 | 22.06 | -1.69% | -1.34% | 136.19% | 85927 | 1.9215 | 107.51 | 22.36 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230726 | 21.85 | 22.6 | 21.81 | 22.44 | 2.42% | 0.45% | 140.26% | 146721 | 3.2782 | 183.25 | 22.34 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230725 | 20.99 | 21.99 | 20.86 | 21.91 | 6.36% | 1.44% | 134.58% | 154699 | 3.3414 | 201.41 | 21.6 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230724 | 20.96 | 20.96 | 20.52 | 20.6 | -1.44% | -0.29% | 120.56% | 44926 | 0.9282 | 63.27 | 20.66 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230721 | 21.03 | 21.18 | 20.85 | 20.9 | -0.48% | -0.33% | 123.77% | 37444 | 0.7851 | 52.37 | 20.97 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230720 | 21.25 | 21.4 | 20.94 | 21 | -0.38% | -0.47% | 124.84% | 45868 | 0.9678 | 60.65 | 21.1 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230719 | 21.5 | 21.5 | 20.8 | 21.08 | -1.68% | -0.09% | 125.7% | 54062 | 1.1406 | 66.94 | 21.1 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230718 | 20.81 | 21.64 | 20.7 | 21.44 | 3.13% | 0.8% | 129.55% | 82182 | 1.7482 | 96.67 | 21.27 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230717 | 21.04 | 21.07 | 20.7 | 20.79 | -1.75% | -0.34% | 122.59% | 53005 | 1.1058 | 59.29 | 20.86 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230714 | 21.7 | 21.78 | 21.12 | 21.16 | -2.85% | -0.84% | 126.55% | 88019 | 1.8786 | 95.48 | 21.34 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230713 | 22.13 | 22.25 | 21.68 | 21.78 | -0.41% | -0.64% | 133.19% | 87374 | 1.9156 | 96.71 | 21.92 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230712 | 21.84 | 22.47 | 21.81 | 21.87 | -0.36% | -1.17% | 134.15% | 88960 | 1.969 | 99.72 | 22.13 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230711 | 21.76 | 21.97 | 21.42 | 21.95 | 1.25% | 1.11% | 135.01% | 67232 | 1.4595 | 68.06 | 21.71 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230710 | 21.85 | 22.04 | 21.58 | 21.68 | -1.23% | -0.41% | 132.12% | 57839 | 1.2594 | 48.96 | 21.77 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230707 | 22.09 | 22.25 | 21.82 | 21.95 | 0.27% | -0.32% | 135.01% | 78725 | 1.7337 | 66.57 | 22.02 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230706 | 22.1 | 22.31 | 21.8 | 21.89 | -1.53% | -0.18% | 134.37% | 92806 | 2.0352 | 77.33 | 21.93 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230705 | 22.11 | 22.52 | 21.87 | 22.23 | 0.45% | -0.36% | 138.01% | 96781 | 2.1588 | 85.63 | 22.31 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230704 | 22.52 | 22.88 | 21.96 | 22.13 | -0.18% | -0.45% | 136.94% | 101791 | 2.2627 | 89.7 | 22.23 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230703 | 21.99 | 22.3 | 21.92 | 22.17 | 0.82% | 0.05% | 137.37% | 94265 | 2.0885 | 83.36 | 22.16 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230630 | 21.83 | 22.2 | 21.51 | 21.99 | 0.55% | 0.23% | 135.44% | 92032 | 2.0195 | 76.65 | 21.94 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230629 | 21.93 | 22.22 | 21.76 | 21.87 | 0.37% | -0.46% | 134.15% | 96464 | 2.1193 | 81.18 | 21.97 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230628 | 22.01 | 22.2 | 21.3 | 21.79 | -0.32% | 0.41% | 133.3% | 154331 | 3.3485 | 131.22 | 21.7 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230627 | 20.45 | 22.3 | 20.36 | 21.86 | 7.84% | 0.83% | 134.05% | 280445 | 6.0789 | 254.11 | 21.68 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230626 | 20.49 | 20.6 | 20.08 | 20.27 | -1.31% | -0.2% | 117.02% | 76232 | 1.5485 | 80.42 | 20.31 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230621 | 20.94 | 21.18 | 20.41 | 20.54 | -1.72% | -0.68% | 119.91% | 65536 | 1.3555 | 71.24 | 20.68 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230620 | 21.15 | 21.28 | 20.88 | 20.9 | -1.23% | -0.71% | 123.77% | 72342 | 1.5226 | 80.79 | 21.05 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230619 | 21.6 | 21.68 | 21.1 | 21.16 | -2.26% | -0.52% | 126.55% | 67551 | 1.4366 | 77.88 | 21.27 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230616 | 21.66 | 21.78 | 21.31 | 21.65 | 0% | 0.42% | 131.8% | 88841 | 1.9157 | 106.02 | 21.56 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230615 | 20.37 | 21.77 | 20.2 | 21.65 | 6.39% | 2.36% | 131.8% | 155280 | 3.2834 | 183.6 | 21.15 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230614 | 20.75 | 20.87 | 20.26 | 20.35 | -1.6% | -0.34% | 117.88% | 80830 | 1.6507 | 104 | 20.42 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230613 | 20.65 | 21.14 | 20.59 | 20.68 | 0% | -0.58% | 121.41% | 65561 | 1.3638 | 86.96 | 20.8 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230612 | 20.4 | 20.85 | 20.2 | 20.68 | 1.32% | 0.68% | 121.41% | 79004 | 1.623 | 104.22 | 20.54 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230609 | 20.48 | 20.86 | 20.25 | 20.41 | -0.2% | -0.68% | 118.52% | 64223 | 1.3199 | 85.41 | 20.55 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230608 | 20.8 | 20.95 | 20.3 | 20.55 | -1.53% | 0% | 120.02% | 67469 | 1.3863 | 86.6 | 20.55 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230607 | 21.16 | 21.26 | 20.78 | 20.87 | -1.37% | -0.52% | 123.45% | 53855 | 1.1297 | 71.33 | 20.98 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230606 | 21.43 | 21.55 | 21.04 | 21.16 | -1.35% | -0.52% | 126.55% | 50165 | 1.0672 | 68.57 | 21.27 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230605 | 21.49 | 21.56 | 21.25 | 21.45 | -0.19% | 0.19% | 129.66% | 46886 | 1.004 | 64.4 | 21.41 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230602 | 21.16 | 21.55 | 21 | 21.49 | 2.58% | 0.51% | 130.09% | 85591 | 1.8301 | 114.54 | 21.38 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230601 | 20.87 | 21.27 | 20.79 | 20.95 | 0.05% | -0.52% | 124.3% | 58804 | 1.2382 | 81.65 | 21.06 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230531 | 21.52 | 21.52 | 20.87 | 20.94 | -2.79% | -0.38% | 124.2% | 73091 | 1.5365 | 98.62 | 21.02 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230530 | 21.05 | 21.59 | 20.86 | 21.54 | 2.43% | 1.41% | 130.62% | 64842 | 1.3771 | 86.53 | 21.24 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230529 | 21.3 | 21.49 | 20.8 | 21.03 | -1.73% | 0% | 125.16% | 79078 | 1.6627 | 99.52 | 21.03 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230526 | 21.75 | 21.76 | 20.62 | 21.4 | -1.11% | 1.47% | 129.12% | 92496 | 1.9511 | 115.43 | 21.09 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230525 | 21.71 | 21.91 | 21.29 | 21.64 | -0.64% | 0.09% | 131.69% | 56838 | 1.2289 | 68.66 | 21.62 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230524 | 21.86 | 21.98 | 21.67 | 21.78 | -0.55% | -0.18% | 133.19% | 43727 | 0.9542 | 40.15 | 21.82 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230523 | 22.02 | 22.23 | 21.75 | 21.9 | -0.64% | -0.27% | 134.48% | 53472 | 1.174 | 43.93 | 21.96 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230522 | 22.06 | 22.12 | 21.66 | 22.04 | -0.23% | 0.87% | 135.97% | 67188 | 1.4681 | 51.95 | 21.85 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230519 | 22.27 | 22.3 | 21.72 | 22.09 | -1.16% | 0.5% | 136.51% | 79304 | 1.743 | 54.71 | 21.98 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230518 | 22.6 | 22.8 | 22.12 | 22.35 | -1.24% | -0.22% | 139.29% | 73558 | 1.648 | 50.42 | 22.4 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230517 | 22.55 | 22.85 | 22.32 | 22.63 | 0.85% | 0% | 142.29% | 57342 | 1.2976 | 38.13 | 22.63 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230516 | 23 | 23.05 | 22.25 | 22.44 | -2.43% | -0.66% | 140.26% | 91499 | 2.0671 | 56.28 | 22.59 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230515 | 22.64 | 23.1 | 22.51 | 23 | 1.37% | 0.48% | 146.25% | 75426 | 1.7267 | 44.19 | 22.89 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230510 | 24.61 | 24.66 | 24.03 | 24.12 | -1.39% | -0.7% | 158.24% | 114243 | 2.775 | 76.28 | 24.29 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230509 | 24.37 | 25.63 | 24.34 | 24.46 | 3.25% | -1.57% | 161.88% | 273367 | 6.7926 | 165.42 | 24.85 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230508 | 22.25 | 23.85 | 22.25 | 23.69 | 6.57% | 2.64% | 153.64% | 150933 | 3.4836 | 91.57 | 23.08 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230505 | 22.88 | 23.33 | 22.18 | 22.23 | -3.1% | -1.11% | 138.01% | 94865 | 2.1324 | 56.45 | 22.48 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230504 | 22.4 | 23.27 | 21.51 | 22.94 | -0.91% | 1.64% | 145.61% | 191970 | 4.3324 | 109.4 | 22.57 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230428 | 23.1 | 23.41 | 23 | 23.15 | -0.04% | -0.22% | 147.86% | 82746 | 1.9193 | 44.44 | 23.2 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230427 | 23.31 | 23.48 | 22.75 | 23.16 | -0.94% | 0.09% | 147.97% | 98683 | 2.284 | 48.04 | 23.14 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230426 | 22.91 | 24.07 | 22.65 | 23.38 | 1.74% | -0.6% | 150.32% | 138274 | 3.2523 | 64.78 | 23.52 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230425 | 23.36 | 23.52 | 22.2 | 22.98 | -0.78% | 0.83% | 146.04% | 184037 | 4.195 | 77.03 | 22.79 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230424 | 23.4 | 24.02 | 22.83 | 23.16 | -1.7% | -0.39% | 147.97% | 147860 | 3.4379 | 58.57 | 23.25 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230421 | 24.41 | 24.67 | 23.54 | 23.56 | -3.44% | -1.92% | 152.25% | 116058 | 2.7872 | 48.28 | 24.02 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230420 | 24.96 | 25.03 | 24.25 | 24.4 | -2.67% | -0.41% | 161.24% | 160460 | 3.9306 | 68.85 | 24.5 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230419 | 25.29 | 25.49 | 24.93 | 25.07 | -0.52% | -0.16% | 168.42% | 139580 | 3.5042 | 62.61 | 25.11 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230418 | 25.46 | 25.94 | 25.1 | 25.2 | -1.33% | -1.06% | 169.81% | 175894 | 4.4807 | 81.5 | 25.47 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230417 | 26.03 | 26.73 | 25.46 | 25.54 | -1.73% | -1.77% | 173.45% | 328475 | 8.5393 | 162.17 | 26 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230414 | 25.71 | 26.58 | 25.14 | 25.99 | 2.81% | 0.43% | 178.27% | 257426 | 6.6613 | 143.69 | 25.88 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230413 | 25.45 | 26.03 | 25.19 | 25.28 | -0.43% | -1.1% | 170.66% | 199003 | 5.0866 | 120.78 | 25.56 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230412 | 24.71 | 25.78 | 24.51 | 25.39 | 1.6% | 1.12% | 171.84% | 318300 | 7.9925 | 200.65 | 25.11 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230411 | 22.74 | 25.18 | 22.61 | 24.99 | 9.17% | 4.08% | 167.56% | 357113 | 8.5746 | 253.61 | 24.01 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230410 | 22.4 | 22.91 | 22.32 | 22.89 | 1.37% | 1.24% | 145.07% | 121329 | 2.7438 | 97.96 | 22.61 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230407 | 22.69 | 23.05 | 22.55 | 22.58 | -0.88% | -0.7% | 141.76% | 98238 | 2.2343 | 82.71 | 22.74 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230406 | 23 | 23 | 22.38 | 22.78 | -1.04% | 0.75% | 143.9% | 128849 | 2.9128 | 110.97 | 22.61 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230404 | 23.51 | 23.78 | 22.79 | 23.02 | -2.66% | -0.22% | 146.47% | 111275 | 2.5666 | 98.25 | 23.07 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230403 | 23.65 | 23.95 | 23.41 | 23.65 | 0% | -0.08% | 153.21% | 89613 | 2.1207 | 79.98 | 23.67 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230331 | 24 | 24.26 | 23.64 | 23.65 | -1.7% | -1% | 153.21% | 94109 | 2.2481 | 86.44 | 23.89 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230330 | 24.2 | 24.31 | 23.6 | 24.06 | -0.82% | 0.71% | 157.6% | 110963 | 2.6508 | 104.33 | 23.89 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230329 | 23.52 | 24.66 | 23.52 | 24.26 | 2.62% | -0.08% | 159.74% | 131382 | 3.1901 | 126.07 | 24.28 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230328 | 23.7 | 23.89 | 23.16 | 23.64 | -0.84% | 0.25% | 153.1% | 81051 | 1.9115 | 81.23 | 23.58 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230327 | 24.4 | 24.47 | 23.8 | 23.84 | 0.08% | -1.2% | 155.25% | 118241 | 2.8526 | 118.77 | 24.13 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230324 | 23.67 | 23.99 | 23.43 | 23.82 | 0.85% | 0.17% | 155.03% | 73071 | 1.7373 | 72.04 | 23.78 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230323 | 23.5 | 23.88 | 23.34 | 23.62 | 0.51% | -0.21% | 152.89% | 65047 | 1.5397 | 62 | 23.67 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230322 | 23.96 | 23.97 | 23.26 | 23.5 | -1.92% | -0.3% | 151.61% | 117036 | 2.7591 | 100.56 | 23.57 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230321 | 23.33 | 24.17 | 23.2 | 23.96 | 3.32% | 0.42% | 156.53% | 123844 | 2.9543 | 110.6 | 23.86 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230320 | 23.07 | 23.38 | 22.77 | 23.19 | 0.39% | 0.17% | 148.29% | 71068 | 1.6455 | 58.33 | 23.15 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230317 | 23.25 | 23.4 | 22.97 | 23.1 | 0.22% | -0.47% | 147.32% | 73884 | 1.7151 | 58.48 | 23.21 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230316 | 23.45 | 23.79 | 22.9 | 23.05 | -2.91% | -0.9% | 146.79% | 111481 | 2.5931 | 79 | 23.26 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230315 | 23.73 | 23.93 | 23.52 | 23.74 | 1.02% | 0% | 154.18% | 67088 | 1.5929 | 42.78 | 23.74 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230314 | 24.1 | 24.23 | 23.06 | 23.5 | -2.57% | -0.09% | 151.61% | 114382 | 2.6901 | 68.97 | 23.52 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230313 | 23.95 | 24.57 | 23.72 | 24.12 | 0.58% | 0.08% | 158.24% | 122821 | 2.9599 | 72.89 | 24.1 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230310 | 24.89 | 24.92 | 23.83 | 23.98 | -3.81% | -1.03% | 156.75% | 142934 | 3.4634 | 83.07 | 24.23 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230309 | 24.75 | 25.25 | 24.6 | 24.93 | 0.73% | -0.28% | 166.92% | 102887 | 2.5718 | 62.81 | 25 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230308 | 24.66 | 25.07 | 24.55 | 24.75 | 0.36% | -0.24% | 164.99% | 86267 | 2.14 | 52.95 | 24.81 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230307 | 25.44 | 25.44 | 24.4 | 24.66 | -2.68% | -0.4% | 164.03% | 180706 | 4.4748 | 110.04 | 24.76 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230306 | 25.67 | 25.76 | 25.21 | 25.34 | -0.35% | -0.47% | 171.31% | 109123 | 2.7783 | 70.16 | 25.46 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230303 | 26.2 | 26.45 | 25.38 | 25.43 | -3.67% | -1.13% | 172.27% | 200100 | 5.1473 | 121.19 | 25.72 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230302 | 25.63 | 27.45 | 25.52 | 26.4 | 2.76% | -0.79% | 182.66% | 248983 | 6.6247 | 146.01 | 26.61 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230301 | 25.6 | 25.85 | 25.35 | 25.69 | 0.43% | 0.27% | 175.05% | 119014 | 3.0495 | 69.08 | 25.62 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230228 | 24.99 | 25.75 | 24.91 | 25.58 | 2.12% | 0.51% | 173.88% | 171209 | 4.3572 | 99.95 | 25.45 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230227 | 24.23 | 25.37 | 24.14 | 25.05 | 2.5% | 0.6% | 168.2% | 167941 | 4.1815 | 98.52 | 24.9 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230224 | 24.2 | 24.44 | 23.72 | 24.44 | 0.62% | 1.37% | 161.67% | 124548 | 3.0028 | 73.59 | 24.11 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230223 | 24.13 | 24.62 | 24.06 | 24.29 | 0.66% | -0.25% | 160.06% | 102723 | 2.5017 | 61.34 | 24.35 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230222 | 24.17 | 24.47 | 23.9 | 24.13 | -0.58% | -0.25% | 158.35% | 98441 | 2.381 | 56.65 | 24.19 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230221 | 24.45 | 24.56 | 24.04 | 24.27 | -0.74% | 0.04% | 159.85% | 139872 | 3.3934 | 74.94 | 24.26 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230220 | 24.19 | 24.64 | 23.93 | 24.45 | 1.07% | 0.49% | 161.78% | 227733 | 5.5414 | 120.97 | 24.33 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230217 | 22.96 | 24.45 | 22.93 | 24.19 | 4.27% | 0.71% | 158.99% | 334194 | 8.0274 | 179.65 | 24.02 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230216 | 23.08 | 23.78 | 22.93 | 23.2 | 0.52% | -1.11% | 148.39% | 234582 | 5.5022 | 137.38 | 23.46 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230215 | 23.15 | 23.43 | 22.92 | 23.08 | -0.39% | -0.47% | 147.11% | 102573 | 2.3785 | 60.25 | 23.19 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230214 | 23.15 | 23.54 | 23.02 | 23.17 | 0.09% | -0.43% | 148.07% | 134041 | 3.1195 | 70.8 | 23.27 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230213 | 22.8 | 23.21 | 22.77 | 23.15 | 0.96% | 0.35% | 147.86% | 105928 | 2.444 | 54.42 | 23.07 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230210 | 23.1 | 23.34 | 22.79 | 22.93 | -1.25% | -0.35% | 145.5% | 124304 | 2.86 | 60.62 | 23.01 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230209 | 23.01 | 23.47 | 22.89 | 23.22 | 0.13% | 0.39% | 148.61% | 156171 | 3.6123 | 73.58 | 23.13 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230208 | 22.8 | 23.51 | 22.46 | 23.19 | 1.62% | 0.26% | 148.29% | 235716 | 5.4518 | 115.34 | 23.13 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230207 | 22.2 | 22.98 | 22.06 | 22.82 | 3.73% | 1.24% | 144.33% | 163631 | 3.6886 | 83.66 | 22.54 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230206 | 22.35 | 22.45 | 21.84 | 22 | -3.42% | -0.32% | 135.55% | 196895 | 4.3455 | 103.38 | 22.07 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230203 | 22.98 | 23.04 | 22.4 | 22.78 | -1.56% | 0.31% | 143.9% | 150635 | 3.4204 | 84.73 | 22.71 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230202 | 22.87 | 23.24 | 22.59 | 23.14 | -0.13% | 1% | 147.75% | 221773 | 5.0806 | 129.97 | 22.91 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230201 | 22.19 | 23.25 | 22.16 | 23.17 | 4.46% | 1.05% | 148.07% | 315299 | 7.2292 | 201.99 | 22.93 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230131 | 21.56 | 22.36 | 21.51 | 22.18 | 2.45% | 0.59% | 137.47% | 182310 | 4.0201 | 132.97 | 22.05 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230130 | 21.85 | 22.26 | 21.47 | 21.65 | 1.45% | -0.78% | 131.8% | 213500 | 4.659 | 164.25 | 21.82 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230120 | 20.79 | 21.4 | 20.55 | 21.34 | 4.15% | 0.95% | 128.48% | 225504 | 4.768 | 173.54 | 21.14 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230119 | 20.62 | 20.62 | 20.31 | 20.49 | -0.49% | 0.2% | 119.38% | 91402 | 1.8688 | 77.24 | 20.45 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230118 | 20.49 | 20.99 | 20.43 | 20.59 | 0.49% | -0.58% | 120.45% | 117791 | 2.4398 | 87.37 | 20.71 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230117 | 20.88 | 20.88 | 20.38 | 20.49 | -1.54% | -0.39% | 119.38% | 94503 | 1.9438 | 58.75 | 20.57 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230116 | 20.7 | 21.17 | 20.59 | 20.81 | 0.87% | -0.67% | 122.81% | 135556 | 2.8398 | 84.6 | 20.95 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230113 | 21.05 | 21.13 | 20.47 | 20.63 | -2% | -0.48% | 120.88% | 104058 | 2.1569 | 66.97 | 20.73 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230112 | 21.04 | 21.3 | 20.84 | 21.05 | 0.43% | 0.14% | 125.37% | 84853 | 1.7837 | 56.5 | 21.02 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230111 | 21.05 | 21.22 | 20.81 | 20.96 | -0.33% | -0.38% | 124.41% | 81010 | 1.7043 | 53.07 | 21.04 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230110 | 20.95 | 21.15 | 20.65 | 21.03 | -0.1% | 0.43% | 125.16% | 94037 | 1.969 | 60.9 | 20.94 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230109 | 20.5 | 21.22 | 20.45 | 21.05 | 2.73% | 0.57% | 125.37% | 181446 | 3.7978 | 119.71 | 20.93 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230106 | 20.35 | 20.79 | 20.2 | 20.49 | 0.64% | -0.34% | 119.38% | 131432 | 2.7025 | 89.34 | 20.56 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230105 | 19.99 | 20.44 | 19.81 | 20.36 | 1.7% | 0.89% | 117.99% | 191703 | 3.8685 | 127.51 | 20.18 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230104 | 21.47 | 21.56 | 19.68 | 20.02 | -7.31% | -1.28% | 114.35% | 342860 | 6.9537 | 250.38 | 20.28 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20230103 | 21.09 | 21.67 | 20.83 | 21.6 | 2.37% | 1.22% | 131.26% | 94317 | 2.0123 | 90.38 | 21.34 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221230 | 21.15 | 21.62 | 21.04 | 21.1 | 0.43% | -0.85% | 125.91% | 63933 | 1.3604 | 69.14 | 21.28 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221229 | 21.32 | 21.37 | 21 | 21.01 | -0.76% | -0.57% | 124.95% | 67884 | 1.4343 | 62.26 | 21.13 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221228 | 21.7 | 21.83 | 21 | 21.17 | -2.71% | -1.12% | 126.66% | 101107 | 2.1646 | 93.38 | 21.41 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221227 | 21.52 | 21.98 | 21.19 | 21.76 | 1.68% | 0.88% | 132.98% | 84574 | 1.824 | 81.09 | 21.57 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221226 | 20.72 | 21.4 | 20.58 | 21.4 | 2.54% | 1.23% | 129.12% | 66989 | 1.4159 | 64.35 | 21.14 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221223 | 21 | 21.25 | 20.65 | 20.87 | -2.48% | -0.24% | 123.45% | 98164 | 2.0538 | 91.01 | 20.92 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221222 | 21.4 | 22.15 | 21.19 | 21.4 | 0.71% | -1.2% | 129.12% | 131286 | 2.8441 | 116.75 | 21.66 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221221 | 21.41 | 21.62 | 21.05 | 21.25 | -0.05% | -0.23% | 127.52% | 71838 | 1.5301 | 61.74 | 21.3 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221220 | 21.85 | 21.9 | 21.12 | 21.26 | -2.61% | -0.65% | 127.62% | 81991 | 1.755 | 64.85 | 21.4 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221219 | 21.7 | 22.4 | 21.6 | 21.83 | -0.27% | -0.82% | 133.73% | 80327 | 1.7681 | 59.99 | 22.01 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221216 | 22.56 | 22.61 | 21.7 | 21.89 | -3.91% | -0.55% | 134.37% | 119693 | 2.6344 | 77.85 | 22.01 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221215 | 22.47 | 22.83 | 22.24 | 22.78 | 0.57% | 0.98% | 143.9% | 66325 | 1.4961 | 40.74 | 22.56 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221214 | 22.68 | 23.11 | 22.46 | 22.65 | -0.09% | -0.44% | 142.51% | 70749 | 1.6095 | 44.46 | 22.75 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221213 | 22.75 | 23 | 22.58 | 22.67 | -0.22% | -0.35% | 142.72% | 62382 | 1.419 | 30.83 | 22.75 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221212 | 23.3 | 23.38 | 22.68 | 22.72 | -3.48% | -0.83% | 143.25% | 84874 | 1.9443 | 39.52 | 22.91 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221209 | 23.18 | 23.75 | 22.65 | 23.54 | 2.35% | 0.68% | 152.03% | 166725 | 3.8986 | 76.22 | 23.38 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221208 | 23.36 | 23.56 | 22.94 | 23 | -2.09% | -0.82% | 146.25% | 127522 | 2.9567 | 55.52 | 23.19 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221207 | 23.79 | 24.06 | 23.28 | 23.49 | -1.55% | -0.59% | 151.5% | 143127 | 3.3817 | 64.12 | 23.63 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221206 | 23.5 | 23.99 | 23.28 | 23.86 | 1.02% | 0.93% | 155.46% | 157872 | 3.7326 | 70.84 | 23.64 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221205 | 22.68 | 23.88 | 22.6 | 23.62 | 3.73% | 0.68% | 152.89% | 219919 | 5.1593 | 100.51 | 23.46 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221202 | 22.5 | 23.1 | 22.43 | 22.77 | 0.13% | -0.18% | 143.79% | 186423 | 4.2521 | 87.91 | 22.81 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221201 | 21.68 | 22.99 | 21.6 | 22.74 | 6.41% | 2.02% | 143.47% | 307212 | 6.8468 | 147.75 | 22.29 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221130 | 20.92 | 21.63 | 20.92 | 21.37 | 1.76% | 0.19% | 128.8% | 158294 | 3.3762 | 78.17 | 21.33 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221129 | 20.8 | 21.38 | 20.73 | 21 | 1.45% | -0.38% | 124.84% | 159064 | 3.3527 | 77.71 | 21.08 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221128 | 20.4 | 20.86 | 19.95 | 20.7 | -1% | 1.02% | 121.63% | 147599 | 3.024 | 71.02 | 20.49 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221125 | 20.71 | 21.08 | 20.59 | 20.91 | 3.41% | 0.24% | 123.88% | 250702 | 5.2292 | 116.48 | 20.86 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221124 | 20.2 | 20.55 | 20.11 | 20.22 | -0.49% | -0.39% | 116.49% | 94265 | 1.9132 | 43.83 | 20.3 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221123 | 20.2 | 20.35 | 19.99 | 20.32 | 0.54% | 0.59% | 117.56% | 110096 | 2.224 | 50.13 | 20.2 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221122 | 20.64 | 20.7 | 20.13 | 20.21 | -1.65% | -0.59% | 116.38% | 117587 | 2.3902 | 55.06 | 20.33 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221121 | 20.66 | 20.79 | 20.3 | 20.55 | -1.25% | 0.24% | 120.02% | 107237 | 2.1979 | 49.64 | 20.5 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221118 | 21.3 | 21.38 | 20.77 | 20.81 | -1.98% | -0.76% | 122.81% | 155982 | 3.2717 | 64.91 | 20.97 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221117 | 21.9 | 22.05 | 20.89 | 21.23 | -4.2% | -0.56% | 127.3% | 223109 | 4.7626 | 85.6 | 21.35 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221116 | 22.52 | 22.83 | 21.91 | 22.16 | -1.6% | -0.76% | 137.26% | 206057 | 4.6018 | 84.64 | 22.33 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221115 | 22.26 | 22.66 | 22.1 | 22.52 | 0.13% | 0.27% | 141.11% | 186502 | 4.1888 | 77.03 | 22.46 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221114 | 22.49 | 22.85 | 22.03 | 22.49 | 1.08% | 0.09% | 140.79% | 285062 | 6.4049 | 118.92 | 22.47 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221111 | 22.3 | 22.45 | 21.8 | 22.25 | 3.25% | 0.32% | 138.22% | 226003 | 5.0123 | 96.01 | 22.18 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221110 | 22.15 | 22.15 | 21.4 | 21.55 | -2.93% | -0.83% | 130.73% | 167055 | 3.6296 | 66 | 21.73 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221109 | 22.28 | 22.36 | 22.02 | 22.2 | 0.14% | 0.18% | 137.69% | 132281 | 2.9317 | 52.63 | 22.16 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221108 | 22.17 | 22.42 | 21.85 | 22.17 | 0.05% | 0.18% | 137.37% | 180796 | 4.0007 | 70.34 | 22.13 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221107 | 22.02 | 22.7 | 21.9 | 22.16 | 1.14% | -0.4% | 137.26% | 419354 | 9.3325 | 161.2 | 22.25 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221104 | 20.79 | 21.91 | 20.38 | 21.91 | 9.99% | 1.91% | 134.58% | 414863 | 8.918 | 164.96 | 21.5 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221103 | 19.3 | 20.04 | 19.21 | 19.92 | 1.53% | 0.86% | 113.28% | 182483 | 3.6043 | 72.78 | 19.75 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221102 | 19.18 | 20.16 | 19.08 | 19.62 | 1.24% | 0.46% | 110.06% | 244047 | 4.7661 | 83.81 | 19.53 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221101 | 18.87 | 19.53 | 18.87 | 19.38 | 2.76% | 0.88% | 107.49% | 189628 | 3.6424 | 54.43 | 19.21 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221031 | 19.5 | 19.56 | 18.81 | 18.86 | -4.99% | -1.15% | 101.93% | 246887 | 4.7094 | 68.92 | 19.08 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221028 | 21.05 | 21.3 | 19.85 | 19.85 | -10.02% | -3.08% | 112.53% | 382533 | 7.835 | 115.67 | 20.48 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221027 | 22.38 | 23 | 22.03 | 22.06 | -1.65% | -2.35% | 136.19% | 192489 | 4.3477 | 67.26 | 22.59 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221026 | 22.15 | 22.78 | 21.98 | 22.43 | 0.81% | 0.09% | 140.15% | 180166 | 4.0371 | 60.1 | 22.41 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221025 | 21.51 | 22.48 | 20.92 | 22.25 | 1.83% | 2.16% | 138.22% | 228010 | 4.9652 | 73.37 | 21.78 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221024 | 22.9 | 23.1 | 21.78 | 21.85 | -4.75% | -2.63% | 133.94% | 248922 | 5.5856 | 83.8 | 22.44 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221021 | 23.11 | 23.5 | 22.73 | 22.94 | -0.69% | -0.69% | 145.61% | 189956 | 4.3889 | 67.09 | 23.1 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221020 | 24.54 | 24.54 | 22.95 | 23.1 | -6.52% | -1.32% | 147.32% | 466350 | 10.9159 | 169.56 | 23.41 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20221019 | 24.71 | 24.71 | 23.81 | 24.71 | 10.02% | 0.69% | 164.56% | 604238 | 14.8253 | 265.09 | 24.54 | 0% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0% |
20220721 | 29.1 | 29.1 | 27.7 | 27.91 | -4.35% | -1.1% | 198.82% | 489965 | 13.8258 | 667.74 | 28.22 | 204.09% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220720 | 27.4 | 29.28 | 27.25 | 29.18 | 6.34% | 2.67% | 212.42% | 598643 | 17.0152 | 821.77 | 28.42 | 206.25% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220719 | 27 | 28.88 | 26.74 | 27.44 | 1.67% | -1.68% | 193.79% | 646294 | 18.0364 | 871.09 | 27.91 | 200.75% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220718 | 27 | 27.08 | 26.08 | 26.99 | 1.85% | 1.05% | 188.97% | 511791 | 13.6696 | 660.19 | 26.71 | 187.82% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220715 | 25 | 27.3 | 24.81 | 26.5 | 5.62% | 0% | 183.73% | 573932 | 15.2082 | 734.5 | 26.5 | 185.56% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220714 | 23.98 | 25.33 | 23.86 | 25.09 | 4.63% | 1.33% | 168.63% | 373979 | 9.2591 | 447.18 | 24.76 | 166.81% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220713 | 24.71 | 24.71 | 22.88 | 23.98 | -2.44% | 1.65% | 156.75% | 440711 | 10.3966 | 502.12 | 23.59 | 154.2% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220712 | 25.13 | 25.6 | 24.3 | 24.58 | -2.85% | -1.09% | 163.17% | 382100 | 9.4967 | 458.66 | 24.85 | 167.78% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220711 | 26.48 | 26.85 | 24.5 | 25.3 | -4.99% | -0.24% | 170.88% | 413348 | 10.4826 | 506.27 | 25.36 | 173.28% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220708 | 26.05 | 27.38 | 25.9 | 26.63 | 2.9% | -0.11% | 185.12% | 483050 | 12.8774 | 621.93 | 26.66 | 187.28% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220707 | 24.94 | 26.26 | 24.75 | 25.88 | 2.29% | 0.94% | 177.09% | 394688 | 10.1181 | 488.67 | 25.64 | 176.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220706 | 25.45 | 25.63 | 24.68 | 25.3 | -2.17% | 0.36% | 170.88% | 304947 | 7.6866 | 371.23 | 25.21 | 171.66% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220705 | 25.68 | 26.36 | 24.92 | 25.86 | 0.23% | 0.86% | 176.87% | 444801 | 11.4026 | 550.7 | 25.64 | 176.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220704 | 24.5 | 26 | 24.09 | 25.8 | 5.31% | 2.79% | 176.23% | 529158 | 13.2836 | 641.55 | 25.1 | 170.47% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220701 | 25.48 | 25.49 | 24.3 | 24.5 | -2.31% | -0.85% | 162.31% | 393148 | 9.7153 | 469.21 | 24.71 | 166.27% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220630 | 25 | 25.82 | 24.43 | 25.08 | -1.42% | -0.12% | 168.52% | 679397 | 17.0581 | 823.84 | 25.11 | 170.58% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220629 | 28.77 | 29.33 | 25.44 | 25.44 | -10.01% | -6.13% | 172.38% | 916079 | 24.83 | 1199.2 | 27.1 | 192.03% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220628 | 26 | 28.27 | 25.86 | 28.27 | 10% | 4.2% | 202.68% | 669524 | 18.165 | 877.3 | 27.13 | 192.35% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220627 | 23.09 | 25.7 | 23.08 | 25.7 | 10.02% | 5.54% | 175.16% | 651283 | 15.8606 | 766.01 | 24.35 | 162.39% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220624 | 22.58 | 23.36 | 22.53 | 23.36 | 1.13% | 2.01% | 150.11% | 353342 | 8.0918 | 390.8 | 22.9 | 146.77% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220623 | 21.92 | 23.11 | 21.28 | 23.1 | 5.87% | 3.31% | 147.32% | 419557 | 9.3806 | 453.05 | 22.36 | 140.95% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220622 | 21.6 | 22.56 | 21.41 | 21.82 | 0.18% | -0.86% | 133.62% | 264971 | 5.8331 | 281.72 | 22.01 | 137.18% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220621 | 23.19 | 23.26 | 21.36 | 21.78 | -2.55% | -1.27% | 133.19% | 369913 | 8.1614 | 394.17 | 22.06 | 137.72% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220620 | 22.72 | 23.17 | 22.12 | 22.35 | -1.63% | -0.97% | 139.29% | 394171 | 8.8968 | 429.68 | 22.57 | 143.21% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220617 | 21.28 | 23.45 | 21.14 | 22.72 | 5.33% | 2.67% | 143.25% | 467551 | 10.3474 | 499.74 | 22.13 | 138.47% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220616 | 21.41 | 21.65 | 21.08 | 21.57 | 1.6% | 0.84% | 130.94% | 256585 | 5.4878 | 265.04 | 21.39 | 130.5% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220615 | 22.1 | 22.1 | 21.23 | 21.23 | -3.5% | -1.58% | 127.3% | 333345 | 7.1914 | 347.32 | 21.57 | 132.44% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220614 | 21.56 | 22.05 | 21.2 | 22 | 1.62% | 1.48% | 135.55% | 428641 | 9.2912 | 448.73 | 21.68 | 133.62% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220613 | 20.77 | 22.1 | 20.5 | 21.65 | 4.74% | 0.6% | 131.8% | 592484 | 12.7478 | 615.67 | 21.52 | 131.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220610 | 18.96 | 21.1 | 18.81 | 20.67 | 7.38% | 1.82% | 121.31% | 508499 | 10.3233 | 498.58 | 20.3 | 118.75% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220609 | 19.4 | 19.75 | 18.96 | 19.25 | -0.77% | -0.26% | 106.1% | 226197 | 4.365 | 210.81 | 19.3 | 107.97% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220608 | 19.34 | 19.67 | 18.7 | 19.4 | 0.52% | 0.78% | 107.71% | 233312 | 4.4916 | 216.93 | 19.25 | 107.44% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220607 | 19.46 | 19.64 | 19.09 | 19.3 | -0.97% | -0.1% | 106.64% | 196933 | 3.8054 | 183.79 | 19.32 | 108.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220606 | 18.76 | 19.85 | 18.73 | 19.49 | 2.85% | 0.83% | 108.67% | 303947 | 5.8758 | 283.78 | 19.33 | 108.3% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220602 | 18.3 | 19.07 | 18.05 | 18.95 | 2.6% | 1.45% | 102.89% | 252084 | 4.7078 | 227.37 | 18.68 | 101.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220601 | 18.53 | 18.64 | 18.2 | 18.47 | -0.48% | 0.11% | 97.75% | 128397 | 2.3695 | 114.44 | 18.45 | 98.81% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220531 | 18.5 | 18.64 | 18 | 18.56 | -0.22% | 1.14% | 98.72% | 162909 | 2.9889 | 144.35 | 18.35 | 97.74% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220530 | 18.3 | 18.82 | 18.3 | 18.6 | 1.75% | 0.11% | 99.14% | 183064 | 3.4018 | 164.29 | 18.58 | 100.22% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220527 | 18.4 | 18.75 | 18.04 | 18.28 | 0.33% | -0.87% | 95.72% | 154451 | 2.8486 | 137.58 | 18.44 | 98.71% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220526 | 18.54 | 18.54 | 17.9 | 18.22 | -1.67% | -0.05% | 95.07% | 174918 | 3.1896 | 154.05 | 18.23 | 96.44% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220525 | 18.79 | 18.88 | 18.16 | 18.53 | 0.11% | 0.6% | 98.39% | 170410 | 3.1391 | 151.61 | 18.42 | 98.49% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220524 | 19.31 | 19.58 | 18.51 | 18.51 | -5.46% | -2.94% | 98.18% | 274923 | 5.2415 | 253.15 | 19.07 | 105.5% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220523 | 19.08 | 19.74 | 18.8 | 19.58 | 4.43% | 1.14% | 109.64% | 281070 | 5.4424 | 262.85 | 19.36 | 108.62% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220520 | 18.12 | 18.86 | 18.07 | 18.75 | 4.05% | 1.46% | 100.75% | 231980 | 4.2879 | 207.09 | 18.48 | 99.14% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220519 | 17.9 | 18.08 | 17.59 | 18.02 | -1.53% | 0.95% | 92.93% | 160338 | 2.8618 | 138.21 | 17.85 | 92.35% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220518 | 18.63 | 18.71 | 18.24 | 18.3 | -1.98% | -0.54% | 95.93% | 180318 | 3.3187 | 160.28 | 18.4 | 98.28% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220517 | 17.82 | 18.98 | 17.71 | 18.67 | 5.3% | 1.36% | 99.89% | 258720 | 4.7658 | 230.17 | 18.42 | 98.49% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220516 | 17.82 | 18.26 | 17.58 | 17.73 | 0.57% | -1.17% | 89.83% | 156077 | 2.7997 | 135.22 | 17.94 | 93.32% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220513 | 17.91 | 18 | 17.47 | 17.63 | -1.67% | -0.34% | 88.76% | 131455 | 2.3253 | 112.3 | 17.69 | 90.63% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220512 | 17.68 | 18.17 | 17.6 | 17.93 | 0.73% | 0.34% | 91.97% | 128328 | 2.2927 | 110.73 | 17.87 | 92.56% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220511 | 17.49 | 18.58 | 17.41 | 17.8 | 1.71% | -1.22% | 90.58% | 251134 | 4.5253 | 218.56 | 18.02 | 94.18% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220510 | 16.88 | 17.51 | 16.53 | 17.5 | 2.88% | 2.4% | 87.37% | 165321 | 2.8249 | 136.43 | 17.09 | 84.16% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220509 | 16.66 | 17.31 | 16.65 | 17.01 | 1.19% | -0.06% | 82.12% | 110787 | 1.8852 | 91.05 | 17.02 | 83.41% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220506 | 16.96 | 17.22 | 16.72 | 16.81 | -3.83% | -0.71% | 79.98% | 133973 | 2.2685 | 109.56 | 16.93 | 82.44% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220505 | 17.43 | 17.76 | 17.18 | 17.48 | 0.11% | -0.29% | 87.15% | 186907 | 3.277 | 158.27 | 17.53 | 88.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220429 | 16.89 | 17.58 | 16.75 | 17.56 | 4.84% | 2.15% | 88.01% | 231340 | 3.976 | 192.03 | 17.19 | 85.24% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220428 | 16.91 | 17.32 | 16.63 | 16.75 | -4.12% | -1.12% | 79.34% | 244317 | 4.1399 | 199.94 | 16.94 | 82.54% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220427 | 15.77 | 17.59 | 15.56 | 17.47 | 8.85% | 5.69% | 87.04% | 260616 | 4.309 | 208.11 | 16.53 | 78.13% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220426 | 16.43 | 16.72 | 15.58 | 16.05 | -2.19% | -0.43% | 71.84% | 215966 | 3.4816 | 168.15 | 16.12 | 73.71% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220425 | 17.8 | 17.91 | 16.41 | 16.41 | -9.98% | -3.64% | 75.7% | 249897 | 4.2549 | 205.5 | 17.03 | 83.51% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220422 | 17.7 | 18.58 | 17.54 | 18.23 | 2.42% | 0.61% | 95.18% | 184136 | 3.3358 | 161.11 | 18.12 | 95.26% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220421 | 18.47 | 18.6 | 17.65 | 17.8 | -3.47% | -1.06% | 90.58% | 231348 | 4.1623 | 201.02 | 17.99 | 93.86% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220420 | 18.82 | 19.01 | 18.31 | 18.44 | -2.02% | -1.02% | 97.43% | 183255 | 3.4132 | 164.85 | 18.63 | 100.75% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220419 | 18.82 | 19 | 18.67 | 18.82 | 0.37% | -0.16% | 101.5% | 148275 | 2.7943 | 134.95 | 18.85 | 103.13% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220418 | 18.83 | 18.89 | 18.02 | 18.75 | -1.11% | 1.02% | 100.75% | 193106 | 3.5837 | 173.08 | 18.56 | 100% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220415 | 19.25 | 19.6 | 18.57 | 18.96 | -2.87% | -0.16% | 103% | 298338 | 5.6664 | 273.67 | 18.99 | 104.63% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220414 | 19.71 | 19.81 | 19.16 | 19.52 | 0.31% | -0.05% | 108.99% | 293794 | 5.7378 | 277.11 | 19.53 | 110.45% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220413 | 18.38 | 20.25 | 18.13 | 19.46 | 5.7% | -0.15% | 108.35% | 532672 | 10.3842 | 501.52 | 19.49 | 110.02% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220412 | 18.06 | 18.57 | 17.96 | 18.41 | 1.27% | 0.44% | 97.11% | 182680 | 3.3494 | 161.76 | 18.33 | 97.52% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220411 | 19.03 | 19.09 | 18.02 | 18.18 | -6.19% | -1.36% | 94.65% | 248623 | 4.5833 | 221.36 | 18.43 | 98.6% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220408 | 18.98 | 19.4 | 18.31 | 19.38 | 2% | 2.32% | 107.49% | 215547 | 4.0835 | 197.22 | 18.94 | 104.09% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220407 | 19.36 | 19.43 | 18.84 | 19 | -1.5% | -0.42% | 103.43% | 165809 | 3.1636 | 152.79 | 19.08 | 105.6% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220401 | 19.6 | 20.32 | 19.45 | 19.9 | 0.61% | -0.45% | 113.06% | 176643 | 3.5315 | 170.56 | 19.99 | 115.41% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220331 | 20.45 | 20.45 | 19.48 | 19.78 | -3.65% | -0.2% | 111.78% | 262508 | 5.203 | 251.29 | 19.82 | 113.58% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220330 | 20.58 | 20.6 | 19.99 | 20.53 | 1.38% | 0.74% | 119.81% | 164996 | 3.3628 | 162.41 | 20.38 | 119.61% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220329 | 20.58 | 20.71 | 20 | 20.25 | -0.83% | -0.2% | 116.81% | 176404 | 3.58 | 172.9 | 20.29 | 118.64% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220328 | 20.94 | 20.95 | 19.81 | 20.42 | -3.63% | 0.39% | 118.63% | 253187 | 5.1488 | 248.67 | 20.34 | 119.18% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220325 | 21.7 | 22.12 | 21.1 | 21.19 | -2.44% | -1.9% | 126.87% | 239357 | 5.1712 | 249.75 | 21.6 | 132.76% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220324 | 21.18 | 21.87 | 20.91 | 21.72 | 1.59% | 1.64% | 132.55% | 267886 | 5.7241 | 276.45 | 21.37 | 130.28% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220323 | 21.3 | 21.48 | 21.15 | 21.38 | 0.38% | 0.33% | 128.91% | 187664 | 3.9999 | 193.18 | 21.31 | 129.63% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220322 | 21.21 | 21.87 | 20.81 | 21.3 | 1.04% | 0.19% | 128.05% | 245032 | 5.2088 | 251.57 | 21.26 | 129.09% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220321 | 20.92 | 21.64 | 20.76 | 21.08 | 0.96% | -0.33% | 125.7% | 249657 | 5.2807 | 255.04 | 21.15 | 127.91% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220318 | 21.05 | 21.2 | 20.4 | 20.88 | -0.67% | 0.63% | 123.55% | 229108 | 4.7547 | 229.63 | 20.75 | 123.6% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220317 | 21.5 | 21.78 | 20.93 | 21.02 | 0.19% | -1.41% | 125.05% | 347813 | 7.4166 | 358.19 | 21.32 | 129.74% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220316 | 20.1 | 21.1 | 19.53 | 20.98 | 6.5% | 3.45% | 124.63% | 424981 | 8.6183 | 416.23 | 20.28 | 118.53% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220315 | 21.48 | 21.57 | 19.7 | 19.7 | -8.07% | -4.28% | 110.92% | 415499 | 8.5496 | 412.91 | 20.58 | 121.77% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220314 | 21.51 | 22.28 | 21.41 | 21.43 | -0.79% | -1.92% | 129.44% | 298383 | 6.5192 | 314.85 | 21.85 | 135.45% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220311 | 21 | 21.71 | 20.77 | 21.6 | 0.23% | 1.55% | 131.26% | 246764 | 5.2489 | 253.5 | 21.27 | 129.2% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220310 | 21.51 | 22.11 | 21.3 | 21.55 | 2.33% | -0.37% | 130.73% | 336814 | 7.2869 | 351.93 | 21.63 | 133.08% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220309 | 21.1 | 21.45 | 20.15 | 21.06 | -0.47% | 1.1% | 125.48% | 385488 | 8.0279 | 387.72 | 20.83 | 124.46% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220308 | 22.4 | 22.96 | 20.94 | 21.16 | -6.25% | -2.35% | 126.55% | 485518 | 10.5211 | 508.13 | 21.67 | 133.51% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220307 | 22.89 | 23.33 | 22.27 | 22.57 | -1.14% | -1.05% | 141.65% | 289325 | 6.5983 | 318.67 | 22.81 | 145.8% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220304 | 23.43 | 23.68 | 22.65 | 22.83 | -3.18% | -1.55% | 144.43% | 315152 | 7.307 | 352.9 | 23.19 | 149.89% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220303 | 24.07 | 24.08 | 23.39 | 23.58 | -0.92% | -0.42% | 152.46% | 295929 | 7.0083 | 338.48 | 23.68 | 155.17% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220302 | 24.86 | 24.86 | 23.56 | 23.8 | -2.62% | -1.37% | 154.82% | 438748 | 10.5889 | 511.41 | 24.13 | 160.02% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220301 | 24.8 | 25.18 | 24.18 | 24.44 | -1.69% | -0.73% | 161.67% | 313106 | 7.7095 | 372.34 | 24.62 | 165.3% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220228 | 24.6 | 24.99 | 24.28 | 24.86 | 0.44% | 0.69% | 166.17% | 287608 | 7.1022 | 343.01 | 24.69 | 166.06% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220225 | 24.42 | 25.39 | 24.31 | 24.75 | 3.13% | -0.12% | 164.99% | 432973 | 10.7284 | 518.14 | 24.78 | 167.03% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220224 | 25.9 | 26.09 | 23.5 | 24 | -6.98% | -2.6% | 156.96% | 723911 | 17.8407 | 861.64 | 24.64 | 165.52% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220223 | 25.1 | 25.82 | 24.77 | 25.8 | 2.79% | 1.9% | 176.23% | 469149 | 11.8792 | 573.72 | 25.32 | 172.84% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220222 | 24.42 | 25.51 | 24.42 | 25.1 | 1.74% | 0.32% | 168.74% | 469156 | 11.737 | 566.85 | 25.02 | 169.61% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220221 | 24.7 | 24.9 | 24.26 | 24.67 | -0.76% | 0.45% | 164.13% | 381133 | 9.3594 | 452.02 | 24.56 | 164.66% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220218 | 24.08 | 25.6 | 24.01 | 24.86 | 2.3% | -0.44% | 166.17% | 667108 | 16.6592 | 804.58 | 24.97 | 169.07% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220217 | 24.28 | 25.1 | 24.1 | 24.3 | 0.08% | -0.74% | 160.17% | 562925 | 13.78 | 665.52 | 24.48 | 163.79% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220216 | 24.22 | 24.8 | 23.66 | 24.28 | 1.76% | 0.25% | 159.96% | 497182 | 12.0411 | 581.54 | 24.22 | 160.99% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220215 | 24.35 | 24.44 | 23.36 | 23.86 | -0.54% | -0.17% | 155.46% | 542030 | 12.9553 | 625.69 | 23.9 | 157.54% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220214 | 24.87 | 24.95 | 23.6 | 23.99 | 3.85% | -1.07% | 156.85% | 839969 | 20.3705 | 983.82 | 24.25 | 161.31% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220211 | 20.8 | 23.1 | 20.52 | 23.1 | 10% | 2.35% | 147.32% | 783770 | 17.6874 | 854.24 | 22.57 | 143.21% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220210 | 20.38 | 21.14 | 20.17 | 21 | 2.44% | 1.69% | 124.84% | 254913 | 5.2632 | 254.19 | 20.65 | 122.52% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20220209 | 19.4 | 20.62 | 19.21 | 20.5 | 7.11% | 3.27% | 119.49% | 316324 | 6.2795 | 303.28 | 19.85 | 113.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211203 | 23.65 | 24.35 | 23.35 | 23.98 | 1.96% | -0.17% | 156.75% | 372722 | 8.9523 | 432.36 | 24.02 | 158.84% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211202 | 23.21 | 23.85 | 23.02 | 23.52 | 1.29% | 0.21% | 151.82% | 368707 | 8.6552 | 418.01 | 23.47 | 152.91% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211201 | 23 | 23.97 | 22.78 | 23.22 | 1.35% | -0.6% | 148.61% | 427143 | 9.9769 | 481.85 | 23.36 | 151.72% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211130 | 22.31 | 23.88 | 22.2 | 22.91 | 3.67% | -0.17% | 145.29% | 594275 | 13.641 | 658.81 | 22.95 | 147.31% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211129 | 22.45 | 22.74 | 21.74 | 22.1 | -4.45% | -0.14% | 136.62% | 663317 | 14.6771 | 708.85 | 22.13 | 138.47% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211126 | 21.22 | 23.41 | 21.06 | 23.13 | 8.69% | 1.45% | 147.64% | 790734 | 18.0249 | 870.54 | 22.8 | 145.69% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211125 | 21.16 | 21.47 | 20.92 | 21.28 | 0.76% | 0.09% | 127.84% | 295382 | 6.2792 | 303.26 | 21.26 | 129.09% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211124 | 20.58 | 21.45 | 20.4 | 21.12 | 0.96% | -0.19% | 126.12% | 382291 | 8.0901 | 390.72 | 21.16 | 128.02% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211123 | 20.99 | 21.63 | 20.73 | 20.92 | -0.33% | -0.81% | 123.98% | 433225 | 9.1376 | 441.31 | 21.09 | 127.26% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211122 | 21.6 | 21.91 | 20.62 | 20.99 | -3.23% | -0.66% | 124.73% | 617249 | 13.0397 | 629.77 | 21.13 | 127.69% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211119 | 20.86 | 22.28 | 19.88 | 21.69 | 5.44% | 2.94% | 132.23% | 847670 | 17.8565 | 862.4 | 21.07 | 127.05% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211118 | 19.22 | 20.57 | 19.01 | 20.57 | 10% | 2.64% | 120.24% | 583107 | 11.6848 | 564.33 | 20.04 | 115.95% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211117 | 17.9 | 18.78 | 17.7 | 18.7 | 4.47% | 1.47% | 100.21% | 393990 | 7.2622 | 350.74 | 18.43 | 98.6% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211116 | 17.4 | 18.48 | 17.33 | 17.9 | 2.34% | -0.72% | 91.65% | 479321 | 8.6421 | 417.38 | 18.03 | 94.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211115 | 17.7 | 17.9 | 17.25 | 17.49 | -1.69% | -0.23% | 87.26% | 301310 | 5.2826 | 255.13 | 17.53 | 88.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211112 | 17.51 | 18.28 | 17.48 | 17.79 | 1.6% | -0.11% | 90.47% | 393864 | 7.0154 | 338.82 | 17.81 | 91.92% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211111 | 17.55 | 17.79 | 17.17 | 17.51 | -0.51% | 0.11% | 87.47% | 380416 | 6.6551 | 321.42 | 17.49 | 88.47% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211110 | 17.19 | 17.75 | 16.91 | 17.6 | 1.09% | 1.38% | 88.44% | 414644 | 7.1993 | 347.7 | 17.36 | 87.07% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211109 | 16.64 | 17.65 | 16.59 | 17.41 | 3.63% | 1.34% | 86.4% | 505158 | 8.6769 | 419.06 | 17.18 | 85.13% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211108 | 16.3 | 17.05 | 16.19 | 16.8 | 4.41% | 0.66% | 79.87% | 456010 | 7.6103 | 367.55 | 16.69 | 79.85% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211105 | 16.61 | 16.82 | 16.02 | 16.09 | -4.23% | -1.53% | 72.27% | 441430 | 7.213 | 348.36 | 16.34 | 76.08% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211104 | 16.9 | 17.04 | 16.57 | 16.8 | -0.88% | 0.12% | 79.87% | 369177 | 6.1935 | 299.12 | 16.78 | 80.82% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211103 | 16.85 | 17.15 | 16.45 | 16.95 | 0.12% | 0.83% | 81.48% | 413071 | 6.9429 | 335.32 | 16.81 | 81.14% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211102 | 18.29 | 18.4 | 16.58 | 16.93 | -8.09% | -2.25% | 81.26% | 790559 | 13.6947 | 661.4 | 17.32 | 86.64% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211101 | 18.03 | 18.72 | 17.56 | 18.42 | 0.77% | 1.1% | 97.22% | 516121 | 9.4059 | 454.27 | 18.22 | 96.34% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211029 | 18.74 | 18.88 | 17.81 | 18.28 | -4.89% | 0.11% | 95.72% | 742270 | 13.5535 | 654.58 | 18.26 | 96.77% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211028 | 21 | 21 | 19.22 | 19.22 | -10.02% | -2.68% | 105.78% | 431625 | 8.5228 | 411.62 | 19.75 | 112.82% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211027 | 22 | 22.29 | 20.52 | 21.36 | -5.36% | 0.19% | 128.69% | 766466 | 16.3424 | 789.28 | 21.32 | 129.74% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211026 | 21.54 | 22.9 | 21.12 | 22.57 | 4.01% | 1.99% | 141.65% | 692879 | 15.3335 | 740.55 | 22.13 | 138.47% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211025 | 21.31 | 21.85 | 20.67 | 21.7 | 6.16% | 1.59% | 132.33% | 699336 | 14.938 | 721.45 | 21.36 | 130.17% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211022 | 20.23 | 21.74 | 19.88 | 20.44 | 0% | -2.01% | 118.84% | 658221 | 13.7309 | 663.15 | 20.86 | 124.78% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211021 | 20.24 | 21.25 | 20.11 | 20.44 | 1.79% | -1.26% | 118.84% | 821651 | 17.0102 | 821.53 | 20.7 | 123.06% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211020 | 17.81 | 20.08 | 17.53 | 20.08 | 10.03% | 3.99% | 114.99% | 739222 | 14.2714 | 689.26 | 19.31 | 108.08% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211019 | 18 | 18.6 | 17.83 | 18.25 | 0.88% | 0.11% | 95.4% | 449739 | 8.1988 | 395.97 | 18.23 | 96.44% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211018 | 17.77 | 18.25 | 17.72 | 18.09 | 2.32% | 0.5% | 93.68% | 512811 | 9.2313 | 445.84 | 18 | 93.97% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211015 | 17.83 | 18.18 | 17.38 | 17.68 | -1.89% | 0% | 89.29% | 387581 | 6.8527 | 330.96 | 17.68 | 90.52% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211014 | 17.45 | 18.15 | 17.03 | 18.02 | 4.04% | 1.81% | 92.93% | 539035 | 9.542 | 460.84 | 17.7 | 90.73% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211013 | 17.69 | 17.76 | 16.91 | 17.32 | -1.42% | -0.12% | 85.44% | 431961 | 7.4923 | 361.85 | 17.34 | 86.85% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211012 | 18.62 | 18.9 | 17.16 | 17.57 | -5.44% | -1.29% | 88.12% | 534085 | 9.5084 | 459.22 | 17.8 | 91.81% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211011 | 19.76 | 19.91 | 18.12 | 18.58 | -4.37% | -0.54% | 98.93% | 513609 | 9.5952 | 463.41 | 18.68 | 101.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20211008 | 21 | 21.29 | 19.13 | 19.43 | -6.94% | -2.21% | 108.03% | 521099 | 10.3559 | 500.15 | 19.87 | 114.12% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210930 | 20.21 | 21.39 | 19.61 | 20.88 | 4.4% | 2% | 123.55% | 541002 | 11.0737 | 534.82 | 20.47 | 120.58% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210929 | 21.5 | 22.4 | 20 | 20 | -9.99% | -3.57% | 114.13% | 596214 | 12.3661 | 597.24 | 20.74 | 123.49% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210928 | 22.19 | 22.7 | 21.77 | 22.22 | -0.27% | -0.09% | 137.9% | 539829 | 12.008 | 579.94 | 22.24 | 139.66% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210927 | 23.8 | 24.49 | 22.28 | 22.28 | -10.02% | -2.15% | 138.54% | 796013 | 18.1289 | 875.56 | 22.77 | 145.37% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210924 | 26.6 | 26.6 | 24.76 | 24.76 | -10% | -1.86% | 165.1% | 581564 | 14.6739 | 708.7 | 25.23 | 171.88% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210923 | 28.78 | 29.99 | 27.4 | 27.51 | -2.72% | -4.55% | 194.54% | 1164465 | 33.5598 | 1620.82 | 28.82 | 210.56% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210922 | 26 | 28.28 | 24.42 | 28.28 | 10% | 6.84% | 202.78% | 716767 | 18.9705 | 916.21 | 26.47 | 185.24% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210917 | 26.34 | 27.65 | 24.7 | 25.71 | 2.02% | -1.49% | 175.27% | 947556 | 24.7315 | 1194.44 | 26.1 | 181.25% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210916 | 24.86 | 25.94 | 24.73 | 25.2 | 6.87% | -1.02% | 169.81% | 1071152 | 27.2757 | 1317.32 | 25.46 | 174.35% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210915 | 21.7 | 23.58 | 21.7 | 23.58 | 9.98% | 2.48% | 152.46% | 805513 | 18.5377 | 895.3 | 23.01 | 147.95% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210914 | 20.38 | 22.93 | 20.06 | 21.44 | 2.53% | 0.56% | 129.55% | 669012 | 14.2649 | 688.94 | 21.32 | 129.74% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210913 | 19.7 | 21.36 | 19.35 | 20.91 | 5.87% | 1.75% | 123.88% | 608480 | 12.5064 | 604.01 | 20.55 | 121.44% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210910 | 19.62 | 20.2 | 18.31 | 19.75 | -0.1% | 3.03% | 111.46% | 637088 | 12.2106 | 589.73 | 19.17 | 106.57% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210909 | 19.94 | 19.94 | 19.29 | 19.77 | -1.2% | 0.87% | 111.67% | 565284 | 11.0803 | 535.14 | 19.6 | 111.21% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210908 | 19.28 | 20.17 | 18.93 | 20.01 | 4.65% | 1.73% | 114.24% | 940350 | 18.4967 | 893.32 | 19.67 | 111.96% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210907 | 17.22 | 19.12 | 17.03 | 19.12 | 10.01% | 4.42% | 104.71% | 968760 | 17.739 | 856.73 | 18.31 | 97.31% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210906 | 17.9 | 18.69 | 16.64 | 17.38 | -3.87% | -0.69% | 86.08% | 830770 | 14.5374 | 702.1 | 17.5 | 88.58% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210729 | 12.45 | 13.09 | 12.3 | 12.9 | 5.48% | 1.34% | 38.12% | 204829 | 2.6072 | 125.92 | 12.73 | 37.18% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210728 | 12.66 | 12.8 | 12.13 | 12.23 | -4.3% | -1.29% | 30.94% | 216531 | 2.6839 | 129.62 | 12.39 | 33.51% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210727 | 13.6 | 13.94 | 12.78 | 12.78 | -5.75% | -4.2% | 36.83% | 230107 | 3.0701 | 148.27 | 13.34 | 43.75% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210726 | 13.87 | 14.1 | 13.23 | 13.56 | -2.31% | -1.09% | 45.18% | 236335 | 3.2394 | 156.45 | 13.71 | 47.74% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210723 | 14.62 | 14.75 | 13.87 | 13.88 | -6.97% | -3% | 48.61% | 385243 | 5.5128 | 266.25 | 14.31 | 54.2% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210722 | 13.99 | 15.25 | 13.99 | 14.92 | 7.42% | 0.27% | 59.74% | 401190 | 5.9713 | 288.39 | 14.88 | 60.34% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210721 | 13.5 | 14.17 | 13.44 | 13.89 | 3.19% | 0.22% | 48.72% | 199259 | 2.7623 | 133.41 | 13.86 | 49.35% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210720 | 13.34 | 13.49 | 13.17 | 13.46 | -0.07% | 0.82% | 44.11% | 103487 | 1.3815 | 66.72 | 13.35 | 43.86% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210719 | 13.79 | 13.95 | 13.36 | 13.47 | -2.04% | -0.74% | 44.22% | 156464 | 2.1235 | 102.56 | 13.57 | 46.23% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210716 | 13.59 | 14.23 | 13.45 | 13.75 | 0.51% | -1.01% | 47.22% | 274112 | 3.8062 | 183.83 | 13.89 | 49.68% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210715 | 13.5 | 13.76 | 13.2 | 13.68 | 0.88% | 1.18% | 46.47% | 165260 | 2.2345 | 107.92 | 13.52 | 45.69% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210714 | 13.55 | 13.84 | 13.44 | 13.56 | -0.37% | -0.44% | 45.18% | 164158 | 2.2355 | 107.97 | 13.62 | 46.77% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210713 | 13.68 | 13.7 | 13.34 | 13.61 | 0.52% | 0.74% | 45.72% | 182755 | 2.4687 | 119.23 | 13.51 | 45.58% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210712 | 13.7 | 14.05 | 13.48 | 13.54 | -0.51% | -1.02% | 44.97% | 297099 | 4.0648 | 196.31 | 13.68 | 47.41% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210709 | 13.14 | 13.72 | 13.11 | 13.61 | 3.26% | 0.81% | 45.72% | 304954 | 4.1161 | 198.79 | 13.5 | 45.47% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210708 | 13.12 | 13.47 | 12.97 | 13.18 | 0.53% | -0.53% | 41.11% | 382703 | 5.0716 | 244.94 | 13.25 | 42.78% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210707 | 11.9 | 13.11 | 11.78 | 13.11 | 9.98% | 2.9% | 40.36% | 395176 | 5.0363 | 243.23 | 12.74 | 37.28% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210706 | 11.79 | 12.01 | 11.73 | 11.92 | 1.1% | 0.51% | 27.62% | 100761 | 1.1955 | 57.74 | 11.86 | 27.8% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210705 | 11.62 | 11.82 | 11.55 | 11.79 | 2.34% | 0.68% | 26.23% | 93494 | 1.0951 | 52.89 | 11.71 | 26.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210702 | 11.54 | 11.73 | 11.42 | 11.52 | 0% | -0.35% | 23.34% | 81137 | 0.9377 | 45.29 | 11.56 | 24.57% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210701 | 11.99 | 12.05 | 11.51 | 11.52 | -3.84% | -1.62% | 23.34% | 108495 | 1.271 | 61.38 | 11.71 | 26.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210630 | 11.87 | 12.25 | 11.83 | 11.98 | 1.7% | -0.5% | 28.27% | 107509 | 1.2948 | 62.53 | 12.04 | 29.74% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210629 | 12.27 | 12.4 | 11.75 | 11.78 | -3.44% | -2.08% | 26.12% | 151086 | 1.8174 | 87.77 | 12.03 | 29.63% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210628 | 12.48 | 12.58 | 12.1 | 12.2 | -2.17% | -0.57% | 30.62% | 120370 | 1.4772 | 71.34 | 12.27 | 32.22% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210625 | 12.6 | 12.64 | 12.38 | 12.47 | -1.81% | -0.16% | 33.51% | 122933 | 1.5359 | 74.18 | 12.49 | 34.59% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210624 | 12.56 | 12.72 | 12.3 | 12.7 | 1.52% | 1.28% | 35.97% | 191867 | 2.4051 | 116.16 | 12.54 | 35.13% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210623 | 11.95 | 12.68 | 11.74 | 12.51 | 5.13% | 1.21% | 33.94% | 255560 | 3.1594 | 152.59 | 12.36 | 33.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210622 | 11.93 | 12.09 | 11.78 | 11.9 | 1.36% | 0.08% | 27.41% | 87029 | 1.0352 | 50 | 11.89 | 28.13% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210621 | 12.18 | 12.18 | 11.74 | 11.74 | -4.63% | -1.18% | 25.7% | 191645 | 2.2765 | 109.95 | 11.88 | 28.02% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210618 | 12.21 | 12.37 | 12.11 | 12.31 | 0.08% | 0.57% | 31.8% | 122290 | 1.4969 | 72.29 | 12.24 | 31.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210617 | 12.3 | 12.35 | 12.1 | 12.3 | 0.9% | 0.49% | 31.69% | 125548 | 1.5373 | 74.25 | 12.24 | 31.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210616 | 12.4 | 12.56 | 12.15 | 12.19 | -2.01% | -1.22% | 30.51% | 248860 | 3.0715 | 148.34 | 12.34 | 32.97% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210615 | 12.25 | 12.54 | 12.02 | 12.44 | 3.07% | 1.22% | 33.19% | 234216 | 2.8778 | 138.99 | 12.29 | 32.44% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210611 | 12 | 12.18 | 11.93 | 12.07 | 1.09% | 0.08% | 29.23% | 164885 | 1.9887 | 96.05 | 12.06 | 29.96% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210610 | 11.49 | 12.33 | 11.49 | 11.94 | 4.1% | -0.75% | 27.84% | 272152 | 3.273 | 158.07 | 12.03 | 29.63% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210609 | 11.58 | 11.69 | 11.44 | 11.47 | -0.26% | -1.04% | 22.81% | 85595 | 0.9918 | 47.9 | 11.59 | 24.89% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210608 | 11.84 | 11.87 | 11.45 | 11.6 | -1.86% | -0.43% | 24.2% | 110673 | 1.2889 | 62.25 | 11.65 | 25.54% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210607 | 11.81 | 11.95 | 11.72 | 11.82 | 0.08% | -0.08% | 26.55% | 95227 | 1.1268 | 54.42 | 11.83 | 27.48% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210604 | 11.75 | 11.92 | 11.52 | 11.81 | -0.34% | 0.85% | 26.45% | 126323 | 1.4789 | 71.43 | 11.71 | 26.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210603 | 11.72 | 11.99 | 11.71 | 11.85 | 0.59% | -0.42% | 26.87% | 116795 | 1.3893 | 67.1 | 11.9 | 28.23% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210602 | 11.82 | 11.96 | 11.73 | 11.78 | -0.59% | -0.51% | 26.12% | 113445 | 1.3435 | 64.89 | 11.84 | 27.59% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210601 | 11.64 | 11.87 | 11.57 | 11.85 | 1.72% | 0.68% | 26.87% | 112924 | 1.3293 | 64.2 | 11.77 | 26.83% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210531 | 11.6 | 11.77 | 11.56 | 11.65 | 0.43% | 0% | 24.73% | 96299 | 1.1217 | 54.17 | 11.65 | 25.54% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210528 | 11.7 | 11.83 | 11.57 | 11.6 | -0.17% | -0.94% | 24.2% | 100402 | 1.176 | 56.8 | 11.71 | 26.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210527 | 11.7 | 11.76 | 11.57 | 11.62 | -0.43% | -0.09% | 24.41% | 78310 | 0.9109 | 43.99 | 11.63 | 25.32% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210526 | 11.39 | 11.73 | 11.36 | 11.67 | 2.01% | 0.52% | 24.95% | 126390 | 1.4671 | 70.86 | 11.61 | 25.11% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210525 | 11.45 | 11.47 | 11.22 | 11.44 | 0.18% | 0.62% | 22.48% | 98912 | 1.1251 | 54.34 | 11.37 | 22.52% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210524 | 11.39 | 11.51 | 11.29 | 11.42 | 0.26% | 0.18% | 22.27% | 96503 | 1.0997 | 53.11 | 11.4 | 22.84% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210521 | 11.28 | 11.54 | 11.25 | 11.39 | 1.24% | 0% | 21.95% | 103545 | 1.1796 | 56.97 | 11.39 | 22.74% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210520 | 11.42 | 11.55 | 11.16 | 11.25 | -4.5% | -0.62% | 20.45% | 214392 | 2.4269 | 117.21 | 11.32 | 21.98% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210519 | 11.86 | 11.96 | 11.71 | 11.78 | -1.83% | -0.08% | 26.12% | 148505 | 1.7516 | 84.6 | 11.79 | 27.05% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210518 | 12.36 | 12.45 | 11.97 | 12 | -0.66% | -1.4% | 28.48% | 226498 | 2.7561 | 133.11 | 12.17 | 31.14% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210517 | 11.69 | 12.27 | 11.63 | 12.08 | 1.94% | 0.33% | 29.34% | 285344 | 3.4357 | 165.93 | 12.04 | 29.74% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210514 | 11.84 | 12.1 | 11.66 | 11.85 | 2.42% | -0.08% | 26.87% | 299057 | 3.5472 | 171.32 | 11.86 | 27.8% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210513 | 11.59 | 11.92 | 11.51 | 11.57 | -1.87% | -0.77% | 23.88% | 197453 | 2.3021 | 111.18 | 11.66 | 25.65% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210512 | 11.57 | 11.81 | 11.39 | 11.79 | 2.25% | 1.03% | 26.23% | 219034 | 2.5568 | 123.48 | 11.67 | 25.75% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210511 | 11.88 | 11.88 | 11.2 | 11.53 | -2.95% | 0.35% | 23.45% | 308208 | 3.5422 | 171.08 | 11.49 | 23.81% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210510 | 11.32 | 11.95 | 11.32 | 11.88 | 6.17% | 1.97% | 27.19% | 302606 | 3.5246 | 170.23 | 11.65 | 25.54% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210507 | 11.57 | 11.68 | 11.17 | 11.19 | -2.19% | -2.01% | 19.81% | 259491 | 2.9642 | 143.16 | 11.42 | 23.06% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210506 | 11.45 | 11.53 | 11.28 | 11.44 | 1.6% | 0% | 22.48% | 109084 | 1.2476 | 60.25 | 11.44 | 23.28% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210430 | 11.3 | 11.38 | 11.18 | 11.26 | -0.09% | -0.27% | 20.56% | 117073 | 1.3218 | 63.84 | 11.29 | 21.66% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210429 | 11.33 | 11.39 | 11.08 | 11.27 | 0.18% | 0.18% | 20.66% | 130480 | 1.4681 | 70.9 | 11.25 | 21.23% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210428 | 11.01 | 11.27 | 11.01 | 11.25 | 1.35% | 0.54% | 20.45% | 83817 | 0.9375 | 45.28 | 11.19 | 20.58% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210427 | 11.11 | 11.23 | 10.92 | 11.1 | 0.45% | 0.27% | 18.84% | 76434 | 0.8464 | 40.88 | 11.07 | 19.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210426 | 11.26 | 11.35 | 11 | 11.05 | -1.16% | -1.07% | 18.31% | 132239 | 1.477 | 71.33 | 11.17 | 20.37% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210423 | 11.2 | 11.3 | 11.07 | 11.18 | 0.18% | -0.18% | 19.7% | 90912 | 1.0178 | 49.16 | 11.2 | 20.69% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210422 | 11.12 | 11.23 | 11.07 | 11.16 | 1.09% | 0% | 19.49% | 78998 | 0.8813 | 42.56 | 11.16 | 20.26% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210416 | 10.58 | 10.85 | 10.53 | 10.7 | 1.81% | 0.09% | 14.56% | 104629 | 1.1189 | 54.04 | 10.69 | 15.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210415 | 10.47 | 10.59 | 10.3 | 10.51 | 1.94% | 0.38% | 12.53% | 98520 | 1.0313 | 49.81 | 10.47 | 12.82% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210414 | 10.2 | 10.34 | 10.1 | 10.31 | 1.78% | 0.78% | 10.39% | 53195 | 0.544 | 26.27 | 10.23 | 10.24% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210413 | 10.22 | 10.29 | 10.06 | 10.13 | -0.78% | -0.1% | 8.46% | 43585 | 0.4418 | 21.34 | 10.14 | 9.27% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210412 | 10.53 | 10.55 | 10.15 | 10.21 | -2.58% | -1.07% | 9.31% | 73297 | 0.7567 | 36.55 | 10.32 | 11.21% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210409 | 10.46 | 10.57 | 10.33 | 10.48 | 0.38% | 0.1% | 12.21% | 66208 | 0.6933 | 33.48 | 10.47 | 12.82% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210408 | 10.36 | 10.56 | 10.27 | 10.44 | 0.77% | 0.19% | 11.78% | 91484 | 0.9536 | 46.06 | 10.42 | 12.28% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210407 | 10.27 | 10.37 | 10.15 | 10.36 | 0.97% | 0.68% | 10.92% | 64392 | 0.6626 | 32 | 10.29 | 10.88% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210406 | 10.21 | 10.35 | 10.15 | 10.26 | 0.49% | -0.1% | 9.85% | 76069 | 0.7809 | 37.71 | 10.27 | 10.67% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210402 | 10.14 | 10.28 | 10.07 | 10.21 | 1.09% | 0.29% | 9.31% | 80763 | 0.8222 | 39.71 | 10.18 | 9.7% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210401 | 9.96 | 10.1 | 9.92 | 10.1 | 1.51% | 0.9% | 8.14% | 64911 | 0.65 | 31.39 | 10.01 | 7.87% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210330 | 10.01 | 10.17 | 9.86 | 10.06 | 0.7% | 0.3% | 7.71% | 88252 | 0.8848 | 42.73 | 10.03 | 8.08% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210329 | 10.11 | 10.16 | 9.96 | 9.99 | -0.89% | -0.3% | 6.96% | 81520 | 0.8166 | 39.44 | 10.02 | 7.97% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20210326 | 9.96 | 10.11 | 9.82 | 10.08 | 1.82% | 1% | 7.92% | 100259 | 1.0006 | 48.33 | 9.98 | 7.54% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201215 | 11.66 | 11.71 | 11.46 | 11.59 | -0.6% | 0.09% | 24.09% | 80829 | 0.9363 | 45.22 | 11.58 | 24.78% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201214 | 11.66 | 11.75 | 11.37 | 11.66 | 0% | 0.78% | 24.84% | 125044 | 1.4473 | 69.9 | 11.57 | 24.68% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201211 | 11.86 | 11.96 | 11.49 | 11.66 | -0.09% | -0.51% | 24.84% | 156439 | 1.833 | 88.53 | 11.72 | 26.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201210 | 11.65 | 11.73 | 11.43 | 11.67 | -0.51% | 0.69% | 24.95% | 169924 | 1.9689 | 95.09 | 11.59 | 24.89% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201209 | 12.41 | 12.45 | 11.72 | 11.73 | -4.94% | -2.09% | 25.59% | 282765 | 3.3889 | 163.67 | 11.98 | 29.09% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201208 | 12.77 | 12.87 | 12.3 | 12.34 | -2.37% | -1.52% | 32.12% | 217876 | 2.7294 | 131.82 | 12.53 | 35.02% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201207 | 12.29 | 12.95 | 12.29 | 12.64 | 4.2% | -0.71% | 35.33% | 361430 | 4.5996 | 222.14 | 12.73 | 37.18% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201204 | 11.6 | 12.28 | 11.57 | 12.13 | 4.3% | 1.08% | 29.87% | 254538 | 3.0544 | 147.52 | 12 | 29.31% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201203 | 11.9 | 11.98 | 11.55 | 11.63 | -2.35% | -0.51% | 24.52% | 162498 | 1.8988 | 91.71 | 11.69 | 25.97% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201202 | 11.79 | 12.35 | 11.79 | 11.91 | 1.71% | -1.57% | 27.52% | 267916 | 3.2405 | 156.5 | 12.1 | 30.39% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201201 | 11.47 | 11.73 | 11.42 | 11.71 | 2% | 1.04% | 25.37% | 118937 | 1.379 | 66.6 | 11.59 | 24.89% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201130 | 11.6 | 11.93 | 11.46 | 11.48 | -1.03% | -1.88% | 22.91% | 202968 | 2.3748 | 114.69 | 11.7 | 26.08% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201127 | 11.81 | 11.85 | 11.32 | 11.6 | -1.78% | 0.52% | 24.2% | 179352 | 2.0689 | 99.92 | 11.54 | 24.35% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201126 | 11.7 | 11.83 | 11.53 | 11.81 | 0.94% | 0.94% | 26.45% | 165565 | 1.9365 | 93.53 | 11.7 | 26.08% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201125 | 11.89 | 11.98 | 11.59 | 11.7 | -2.01% | -0.26% | 25.27% | 246178 | 2.8886 | 139.51 | 11.73 | 26.4% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201124 | 11.57 | 12.16 | 11.49 | 11.94 | 2.67% | 0.76% | 27.84% | 334583 | 3.9664 | 191.56 | 11.85 | 27.69% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201123 | 11.69 | 12.04 | 11.54 | 11.63 | -0.51% | -1.19% | 24.52% | 307192 | 3.617 | 174.69 | 11.77 | 26.83% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201120 | 11.43 | 11.72 | 11.27 | 11.69 | 2.19% | 1.04% | 25.16% | 175086 | 2.0263 | 97.86 | 11.57 | 24.68% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201119 | 11.52 | 11.6 | 11.22 | 11.44 | -1.38% | 0.79% | 22.48% | 187776 | 2.1317 | 102.95 | 11.35 | 22.31% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201118 | 11.67 | 11.81 | 11.38 | 11.6 | -0.68% | 0% | 24.2% | 216903 | 2.5154 | 121.48 | 11.6 | 25% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201117 | 11.7 | 11.73 | 11.47 | 11.68 | 0.17% | 0.69% | 25.05% | 191457 | 2.2209 | 107.26 | 11.6 | 25% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201116 | 11.35 | 11.78 | 11.1 | 11.66 | 3.64% | 1.22% | 24.84% | 280988 | 3.2372 | 156.34 | 11.52 | 24.14% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201113 | 10.99 | 11.31 | 10.95 | 11.25 | 1.44% | 0.9% | 20.45% | 234842 | 2.6181 | 126.44 | 11.15 | 20.15% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201112 | 10.8 | 11.14 | 10.73 | 11.09 | 2.21% | 1% | 18.74% | 177265 | 1.9464 | 94 | 10.98 | 18.32% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201111 | 10.97 | 11.22 | 10.79 | 10.85 | -1.72% | -1.09% | 16.17% | 284233 | 3.1187 | 150.62 | 10.97 | 18.21% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201110 | 10.92 | 11.16 | 10.84 | 11.04 | 3.08% | 0.27% | 18.2% | 320219 | 3.5257 | 170.28 | 11.01 | 18.64% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201109 | 10.53 | 10.88 | 10.48 | 10.71 | 2.88% | 0.19% | 14.67% | 220892 | 2.3617 | 114.06 | 10.69 | 15.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201106 | 10.43 | 10.56 | 10.33 | 10.41 | 0.39% | -0.38% | 11.46% | 172946 | 1.8067 | 87.26 | 10.45 | 12.61% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201105 | 10.26 | 10.49 | 10.18 | 10.37 | 1.57% | 0.29% | 11.03% | 157953 | 1.633 | 78.87 | 10.34 | 11.42% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201104 | 10.29 | 10.29 | 10.09 | 10.21 | -0.39% | 0.2% | 9.31% | 121975 | 1.2425 | 60.01 | 10.19 | 9.81% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201103 | 10.11 | 10.34 | 10.01 | 10.25 | 2.71% | 0.59% | 9.74% | 217208 | 2.2142 | 106.94 | 10.19 | 9.81% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201102 | 9.83 | 10.04 | 9.73 | 9.98 | 2.46% | 0.6% | 6.85% | 126764 | 1.2581 | 60.76 | 9.92 | 6.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201030 | 9.86 | 10.07 | 9.7 | 9.74 | -1.32% | -1.22% | 4.28% | 114219 | 1.1259 | 54.38 | 9.86 | 6.25% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201029 | 9.8 | 10.11 | 9.76 | 9.87 | -1% | -0.4% | 5.67% | 148213 | 1.4684 | 70.92 | 9.91 | 6.79% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201028 | 9.32 | 10.04 | 9.23 | 9.97 | 6.97% | 2.68% | 6.75% | 218427 | 2.1206 | 102.42 | 9.71 | 4.63% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201027 | 9.3 | 9.36 | 9.21 | 9.32 | 0.32% | 0.54% | -0.21% | 100328 | 0.9301 | 44.92 | 9.27 | -0.11% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201026 | 9.5 | 9.55 | 9.25 | 9.29 | -2.42% | -0.96% | -0.54% | 123715 | 1.1601 | 56.03 | 9.38 | 1.08% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201023 | 9.81 | 9.87 | 9.5 | 9.52 | -2.86% | -1.45% | 1.93% | 143962 | 1.3913 | 67.19 | 9.66 | 4.09% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20201022 | 10.08 | 10.14 | 9.73 | 9.8 | -3.26% | -1.31% | 4.93% | 156414 | 1.5529 | 75 | 9.93 | 7% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200909 | 10.78 | 10.78 | 10.46 | 10.55 | -1.86% | -0.38% | 12.96% | 55795 | 0.5907 | 28.53 | 10.59 | 14.12% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200908 | 10.66 | 10.82 | 10.57 | 10.75 | 1.13% | 0.56% | 15.1% | 47797 | 0.5109 | 24.67 | 10.69 | 15.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200907 | 10.66 | 10.95 | 10.61 | 10.63 | -0.84% | -1.57% | 13.81% | 55478 | 0.5991 | 28.93 | 10.8 | 16.38% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200904 | 10.8 | 10.83 | 10.59 | 10.72 | -1.92% | 0.28% | 14.78% | 86418 | 0.9236 | 44.61 | 10.69 | 15.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200903 | 11.05 | 11.12 | 10.93 | 10.93 | -1.89% | -0.82% | 17.02% | 61706 | 0.6797 | 32.83 | 11.02 | 18.75% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200902 | 11.3 | 11.35 | 11.03 | 11.14 | -1.94% | 0.09% | 19.27% | 105508 | 1.1743 | 56.71 | 11.13 | 19.94% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200901 | 11.39 | 11.4 | 11.2 | 11.36 | -0.44% | 0.44% | 21.63% | 58991 | 0.667 | 32.21 | 11.31 | 21.88% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200831 | 11.29 | 11.54 | 11.27 | 11.41 | 1.06% | -0.17% | 22.16% | 107453 | 1.228 | 59.31 | 11.43 | 23.17% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200828 | 11.3 | 11.34 | 11.08 | 11.29 | 0.18% | 0.27% | 20.88% | 59776 | 0.6728 | 32.49 | 11.26 | 21.34% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200827 | 11 | 11.36 | 10.85 | 11.27 | 3.49% | 1.26% | 20.66% | 96022 | 1.0684 | 51.6 | 11.13 | 19.94% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200826 | 11.15 | 11.16 | 10.81 | 10.89 | -2.51% | -0.91% | 16.6% | 92568 | 1.0169 | 49.11 | 10.99 | 18.43% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200825 | 11.39 | 11.47 | 11.14 | 11.17 | -2.02% | -0.53% | 19.59% | 96397 | 1.0822 | 52.27 | 11.23 | 21.01% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200824 | 11.33 | 11.53 | 11.13 | 11.4 | 0.88% | 0.35% | 22.06% | 87163 | 0.9903 | 47.83 | 11.36 | 22.41% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200821 | 11.26 | 11.45 | 11.21 | 11.3 | 0.62% | -0.09% | 20.99% | 103261 | 1.1677 | 56.4 | 11.31 | 21.88% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200820 | 11.5 | 11.59 | 11.14 | 11.23 | -3.77% | -0.35% | 20.24% | 172182 | 1.9408 | 93.73 | 11.27 | 21.44% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200819 | 11.88 | 11.89 | 11.52 | 11.67 | -1.85% | 0.17% | 24.95% | 165720 | 1.9311 | 93.27 | 11.65 | 25.54% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200818 | 11.87 | 11.93 | 11.5 | 11.89 | 1.45% | 1.11% | 27.3% | 259560 | 3.0522 | 147.41 | 11.76 | 26.72% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200817 | 11.72 | 11.81 | 11.43 | 11.72 | -0.09% | 0.77% | 25.48% | 286939 | 3.3382 | 161.22 | 11.63 | 25.32% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200814 | 12.16 | 12.45 | 11.57 | 11.73 | -4.94% | -1.18% | 25.59% | 387626 | 4.602 | 222.26 | 11.87 | 27.91% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200813 | 11.99 | 13.01 | 11.95 | 12.34 | 4.31% | -2.83% | 32.12% | 510299 | 6.4806 | 312.99 | 12.7 | 36.85% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200812 | 12 | 12.13 | 11.38 | 11.83 | -6.33% | 0.6% | 26.66% | 563319 | 6.6219 | 319.81 | 11.76 | 26.72% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200811 | 12.12 | 13.01 | 12.11 | 12.63 | 6.76% | -2.02% | 35.22% | 612292 | 7.8918 | 381.15 | 12.89 | 38.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200810 | 11.92 | 12.17 | 11.61 | 11.83 | -2.23% | 0.08% | 26.66% | 280592 | 3.3163 | 160.17 | 11.82 | 27.37% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200807 | 12.61 | 13.05 | 12.05 | 12.1 | -3.2% | -2.5% | 29.55% | 285789 | 3.5466 | 171.29 | 12.41 | 33.73% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200806 | 12.68 | 12.72 | 12.2 | 12.5 | -0.24% | 0% | 33.83% | 202903 | 2.5364 | 122.5 | 12.5 | 34.7% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200805 | 12.49 | 12.8 | 12.36 | 12.53 | -0.24% | -0.4% | 34.15% | 185402 | 2.333 | 112.68 | 12.58 | 35.56% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200804 | 12.64 | 13.05 | 12.45 | 12.56 | -1.1% | -0.87% | 34.48% | 247430 | 3.1344 | 151.38 | 12.67 | 36.53% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200803 | 12.21 | 12.86 | 12.08 | 12.7 | 4.01% | 1.68% | 35.97% | 326329 | 4.0752 | 196.82 | 12.49 | 34.59% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200731 | 12.15 | 12.26 | 11.74 | 12.21 | 0.16% | 1.5% | 30.73% | 319820 | 3.8472 | 185.81 | 12.03 | 29.63% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200730 | 12.22 | 12.36 | 11.84 | 12.19 | 1.84% | 0.16% | 30.51% | 366477 | 4.4604 | 215.42 | 12.17 | 31.14% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200729 | 11.15 | 12.1 | 11.05 | 11.97 | 6.88% | 1.96% | 28.16% | 475359 | 5.5793 | 269.46 | 11.74 | 26.51% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200728 | 10.72 | 11.58 | 10.71 | 11.2 | 5.96% | -0.27% | 19.91% | 263224 | 2.9552 | 142.73 | 11.23 | 21.01% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200727 | 10.55 | 10.82 | 10.32 | 10.57 | 1.44% | -0.28% | 13.17% | 118241 | 1.2534 | 60.53 | 10.6 | 14.22% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200724 | 11 | 11.07 | 10.35 | 10.42 | -6.13% | -2.71% | 11.56% | 187120 | 2.0042 | 96.8 | 10.71 | 15.41% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200723 | 11.03 | 11.34 | 10.85 | 11.1 | -0.98% | 0.27% | 18.84% | 163566 | 1.8108 | 87.46 | 11.07 | 19.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200722 | 11.42 | 11.49 | 11.09 | 11.21 | -1.49% | -0.8% | 20.02% | 194128 | 2.1928 | 105.9 | 11.3 | 21.77% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200721 | 11.3 | 11.48 | 11.19 | 11.38 | 1.34% | 0.44% | 21.84% | 230862 | 2.6162 | 126.35 | 11.33 | 22.09% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200720 | 10.85 | 11.28 | 10.7 | 11.23 | 5.15% | 1.45% | 20.24% | 228293 | 2.5276 | 122.07 | 11.07 | 19.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200717 | 10.75 | 10.86 | 10.38 | 10.68 | 1.91% | 0.85% | 14.35% | 170367 | 1.8049 | 87.17 | 10.59 | 14.12% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200716 | 10.85 | 11.35 | 10.29 | 10.48 | -2.15% | -4.29% | 12.21% | 297155 | 3.2547 | 157.19 | 10.95 | 18% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200715 | 11.27 | 11.51 | 10.7 | 10.71 | -4.97% | -2.28% | 14.67% | 252696 | 2.769 | 133.73 | 10.96 | 18.1% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200714 | 11.6 | 11.75 | 11.05 | 11.27 | -3.68% | -0.62% | 20.66% | 227325 | 2.5783 | 124.52 | 11.34 | 22.2% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200713 | 11.36 | 11.74 | 11.12 | 11.7 | 3.82% | 1.65% | 25.27% | 243423 | 2.8018 | 135.32 | 11.51 | 24.03% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200710 | 11.5 | 11.6 | 11.25 | 11.27 | -3.84% | -1.14% | 20.66% | 253383 | 2.8875 | 139.46 | 11.4 | 22.84% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200709 | 11.25 | 11.83 | 11.14 | 11.72 | 5.87% | 2.63% | 25.48% | 381922 | 4.3609 | 210.62 | 11.42 | 23.06% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200708 | 10.65 | 11.26 | 10.61 | 11.07 | 3.65% | 0.82% | 18.52% | 297083 | 3.2627 | 157.58 | 10.98 | 18.32% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200707 | 10.83 | 11.03 | 10.5 | 10.68 | -1.39% | -0.74% | 14.35% | 287005 | 3.0884 | 149.16 | 10.76 | 15.95% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200706 | 10.31 | 10.9 | 10.28 | 10.83 | 5.25% | 1.88% | 15.95% | 324893 | 3.4549 | 166.86 | 10.63 | 14.55% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200703 | 10.18 | 10.43 | 10.04 | 10.29 | 0.88% | 0.59% | 10.17% | 297414 | 3.0412 | 146.88 | 10.23 | 10.24% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200702 | 10.26 | 10.27 | 9.95 | 10.2 | 0.79% | 0.49% | 9.21% | 335095 | 3.4018 | 164.29 | 10.15 | 9.38% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200701 | 9.6 | 10.17 | 9.58 | 10.12 | 6.08% | 2.53% | 8.35% | 394358 | 3.8929 | 188.01 | 9.87 | 6.36% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200630 | 9.49 | 9.68 | 9.34 | 9.54 | 2.25% | 0.1% | 2.14% | 212632 | 2.0264 | 97.87 | 9.53 | 2.69% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200629 | 9.64 | 9.75 | 9.29 | 9.33 | -4.21% | -1.69% | -0.11% | 279645 | 2.654 | 128.18 | 9.49 | 2.26% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200624 | 9.4 | 10.08 | 9.34 | 9.74 | 4.06% | -0.1% | 4.28% | 521935 | 5.0887 | 245.77 | 9.75 | 5.06% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200623 | 8.78 | 9.42 | 8.75 | 9.36 | 6.48% | 2.18% | 0.21% | 437011 | 4.0012 | 193.24 | 9.16 | -1.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200622 | 8.86 | 8.86 | 8.75 | 8.79 | -0.34% | -0.23% | -5.89% | 115502 | 1.0181 | 49.17 | 8.81 | -5.06% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200619 | 8.8 | 8.85 | 8.7 | 8.82 | 0.8% | 0.23% | -5.57% | 113557 | 0.9993 | 48.26 | 8.8 | -5.17% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200618 | 8.79 | 8.88 | 8.65 | 8.75 | -0.34% | -0.34% | -6.32% | 125813 | 1.1052 | 53.38 | 8.78 | -5.39% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200617 | 8.76 | 8.87 | 8.69 | 8.78 | 0.57% | 0% | -6% | 156784 | 1.3766 | 66.48 | 8.78 | -5.39% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200616 | 8.55 | 8.82 | 8.47 | 8.73 | 3.68% | 0.69% | -6.53% | 182815 | 1.5848 | 76.54 | 8.67 | -6.57% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200615 | 8.52 | 8.63 | 8.41 | 8.42 | -2.66% | -1.17% | -9.85% | 90885 | 0.7743 | 37.4 | 8.52 | -8.19% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200612 | 8.58 | 8.65 | 8.52 | 8.65 | -1.03% | 0.82% | -7.39% | 105096 | 0.9015 | 43.54 | 8.58 | -7.54% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200611 | 8.52 | 8.78 | 8.52 | 8.74 | 2.58% | 0.69% | -6.42% | 154030 | 1.3377 | 64.61 | 8.68 | -6.47% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200610 | 8.68 | 8.7 | 8.48 | 8.52 | -1.96% | -0.23% | -8.78% | 83345 | 0.7119 | 34.38 | 8.54 | -7.97% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200609 | 8.7 | 8.73 | 8.58 | 8.69 | 0.81% | 0.23% | -6.96% | 89494 | 0.7755 | 37.45 | 8.67 | -6.57% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200608 | 8.53 | 8.78 | 8.53 | 8.62 | 1.29% | -0.58% | -7.71% | 109955 | 0.9536 | 46.06 | 8.67 | -6.57% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200605 | 8.59 | 8.64 | 8.45 | 8.51 | -0.82% | -0.35% | -8.89% | 61789 | 0.5274 | 25.47 | 8.54 | -7.97% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200604 | 8.53 | 8.59 | 8.44 | 8.58 | 0.94% | 0.59% | -8.14% | 71468 | 0.6098 | 29.45 | 8.53 | -8.08% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200603 | 8.7 | 8.72 | 8.49 | 8.5 | -1.85% | -1.16% | -8.99% | 98170 | 0.8441 | 40.77 | 8.6 | -7.33% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200602 | 8.77 | 8.8 | 8.63 | 8.66 | -1.03% | -0.35% | -7.28% | 104865 | 0.9114 | 44.02 | 8.69 | -6.36% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200601 | 8.64 | 8.81 | 8.61 | 8.75 | 1.74% | 0.23% | -6.32% | 132196 | 1.154 | 55.73 | 8.73 | -5.93% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200529 | 8.58 | 8.64 | 8.47 | 8.6 | -0.23% | 0.47% | -7.92% | 113100 | 0.9682 | 46.76 | 8.56 | -7.76% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200528 | 8.21 | 8.65 | 8.19 | 8.62 | 4.87% | 2.5% | -7.71% | 178099 | 1.4984 | 72.37 | 8.41 | -9.37% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200527 | 8.22 | 8.3 | 8.15 | 8.22 | 0.24% | 0% | -11.99% | 72597 | 0.5966 | 28.81 | 8.22 | -11.42% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200526 | 8.05 | 8.24 | 8.01 | 8.2 | 2.5% | 1.11% | -12.21% | 75057 | 0.6088 | 29.4 | 8.11 | -12.61% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200525 | 8.23 | 8.24 | 7.91 | 8 | -2.68% | -0.37% | -14.35% | 116889 | 0.939 | 45.35 | 8.03 | -13.47% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200522 | 8.5 | 8.57 | 8.2 | 8.22 | -3.41% | -1.67% | -11.99% | 117676 | 0.9843 | 47.54 | 8.36 | -9.91% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200521 | 8.61 | 8.69 | 8.47 | 8.51 | -0.93% | -0.7% | -8.89% | 79380 | 0.6804 | 32.86 | 8.57 | -7.65% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200520 | 8.74 | 8.78 | 8.58 | 8.59 | -1.72% | -0.92% | -8.03% | 93909 | 0.8144 | 39.33 | 8.67 | -6.57% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200519 | 8.78 | 8.87 | 8.68 | 8.74 | -0.11% | -0.11% | -6.42% | 106382 | 0.9311 | 44.97 | 8.75 | -5.71% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200518 | 8.78 | 8.89 | 8.67 | 8.75 | -0.34% | -0.68% | -6.32% | 95028 | 0.8369 | 40.42 | 8.81 | -5.06% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200515 | 8.86 | 8.92 | 8.75 | 8.78 | -1.01% | -0.57% | -6% | 98825 | 0.8731 | 42.17 | 8.83 | -4.85% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200514 | 8.88 | 9.02 | 8.84 | 8.87 | -0.67% | -0.67% | -5.03% | 123703 | 1.1044 | 53.34 | 8.93 | -3.77% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200513 | 8.69 | 9.01 | 8.64 | 8.93 | 1.59% | 1.36% | -4.39% | 156352 | 1.3775 | 66.53 | 8.81 | -5.06% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200512 | 8.94 | 8.94 | 8.65 | 8.79 | -1.79% | 0.46% | -5.89% | 136671 | 1.1953 | 57.73 | 8.75 | -5.71% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200511 | 9.12 | 9.16 | 8.85 | 8.95 | -1.43% | -0.44% | -4.18% | 131233 | 1.1795 | 56.97 | 8.99 | -3.12% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200508 | 8.93 | 9.12 | 8.86 | 9.08 | 2.71% | 0.67% | -2.78% | 184050 | 1.6595 | 80.15 | 9.02 | -2.8% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200507 | 8.95 | 9.05 | 8.83 | 8.84 | -0.79% | -1.01% | -5.35% | 128735 | 1.1491 | 55.5 | 8.93 | -3.77% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200506 | 8.76 | 8.93 | 8.72 | 8.91 | 0.34% | 0.56% | -4.6% | 142785 | 1.2655 | 61.12 | 8.86 | -4.53% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200430 | 8.56 | 8.98 | 8.56 | 8.88 | 3.26% | 0.34% | -4.93% | 204599 | 1.8102 | 87.43 | 8.85 | -4.63% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200429 | 8.69 | 8.91 | 8.46 | 8.6 | -6.01% | -1.04% | -7.92% | 256287 | 2.2262 | 107.52 | 8.69 | -6.36% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200428 | 9.32 | 9.36 | 8.79 | 9.15 | -1.19% | 0.22% | -2.03% | 100702 | 0.9192 | 44.39 | 9.13 | -1.62% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200427 | 9.21 | 9.42 | 9.16 | 9.26 | 0.87% | -0.43% | -0.86% | 90297 | 0.8396 | 40.55 | 9.3 | 0.22% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200424 | 9.54 | 9.56 | 9.15 | 9.18 | -3.37% | -1.29% | -1.71% | 138188 | 1.2852 | 62.07 | 9.3 | 0.22% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200423 | 9.72 | 9.72 | 9.46 | 9.5 | -1.76% | -0.52% | 1.71% | 96048 | 0.9172 | 44.3 | 9.55 | 2.91% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200422 | 9.48 | 9.67 | 9.41 | 9.67 | 1.36% | 0.83% | 3.53% | 108467 | 1.0402 | 50.24 | 9.59 | 3.34% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200421 | 9.65 | 9.65 | 9.42 | 9.54 | -2.05% | 0.21% | 2.14% | 120992 | 1.1523 | 55.65 | 9.52 | 2.59% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200420 | 9.76 | 9.76 | 9.66 | 9.74 | -0.1% | 0.41% | 4.28% | 115309 | 1.1182 | 54 | 9.7 | 4.53% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200417 | 9.9 | 9.96 | 9.77 | 9.9 | 0.71% | 0.2% | 6% | 162486 | 1.6057 | 77.55 | 9.88 | 6.47% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200416 | 9.83 | 9.85 | 9.68 | 9.83 | -0.71% | 0.61% | 5.25% | 123466 | 1.2065 | 58.27 | 9.77 | 5.28% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200415 | 9.9 | 10.06 | 9.8 | 9.9 | -0.3% | -0.5% | 6% | 180342 | 1.7939 | 86.64 | 9.95 | 7.22% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200414 | 9.69 | 9.94 | 9.68 | 9.93 | 2.8% | 1.22% | 6.32% | 143286 | 1.4052 | 67.87 | 9.81 | 5.71% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200413 | 9.65 | 9.74 | 9.56 | 9.66 | -1.13% | 0.42% | 3.43% | 85181 | 0.8198 | 39.59 | 9.62 | 3.66% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200410 | 9.95 | 9.96 | 9.6 | 9.77 | -1.51% | 0.1% | 4.6% | 123530 | 1.2059 | 58.24 | 9.76 | 5.17% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200409 | 10.04 | 10.07 | 9.85 | 9.92 | -0.1% | -0.1% | 6.21% | 127720 | 1.2679 | 61.23 | 9.93 | 7% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200408 | 9.74 | 10 | 9.68 | 9.93 | 1.12% | 0.71% | 6.32% | 168818 | 1.664 | 80.37 | 9.86 | 6.25% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200407 | 9.55 | 9.82 | 9.48 | 9.82 | 5.14% | 1.55% | 5.14% | 195227 | 1.8882 | 91.19 | 9.67 | 4.2% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200403 | 9.54 | 9.57 | 9.31 | 9.34 | -2.2% | -0.95% | 0% | 116095 | 1.0945 | 52.86 | 9.43 | 1.62% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200402 | 9.25 | 9.55 | 9.21 | 9.55 | 2.25% | 1.49% | 2.25% | 103989 | 0.9786 | 47.26 | 9.41 | 1.4% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200401 | 9.33 | 9.55 | 9.28 | 9.34 | 0.21% | -0.85% | 0% | 124293 | 1.1706 | 56.54 | 9.42 | 1.51% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200331 | 9.42 | 9.44 | 9.23 | 9.32 | 0.32% | -0.43% | -0.21% | 95256 | 0.8917 | 43.07 | 9.36 | 0.86% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200324 | 9.78 | 9.84 | 9.52 | 9.83 | 2.93% | 1.03% | 5.25% | 164713 | 1.603 | 77.42 | 9.73 | 4.85% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200323 | 9.89 | 9.97 | 9.53 | 9.55 | -6.56% | -2.35% | 2.25% | 185300 | 1.812 | 87.51 | 9.78 | 5.39% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200320 | 10.45 | 10.45 | 9.99 | 10.22 | -0.1% | 0% | 9.42% | 201645 | 2.0607 | 99.52 | 10.22 | 10.13% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200319 | 9.98 | 10.28 | 9.77 | 10.23 | 1.59% | 1.99% | 9.53% | 233479 | 2.3408 | 113.05 | 10.03 | 8.08% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200318 | 10.26 | 10.48 | 10.02 | 10.07 | -0.79% | -2.14% | 7.82% | 278002 | 2.8607 | 138.16 | 10.29 | 10.88% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200317 | 10.12 | 10.22 | 9.64 | 10.15 | 1.91% | 1.6% | 8.67% | 207946 | 2.0779 | 100.35 | 9.99 | 7.65% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200316 | 10.55 | 10.7 | 9.85 | 9.96 | -5.59% | -3.77% | 6.64% | 271697 | 2.8128 | 135.85 | 10.35 | 11.53% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200313 | 9.95 | 10.58 | 9.83 | 10.55 | -1.12% | 3.43% | 12.96% | 263645 | 2.6887 | 129.85 | 10.2 | 9.91% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200312 | 11 | 11 | 10.49 | 10.67 | -4.05% | -0.37% | 14.24% | 257972 | 2.7639 | 133.49 | 10.71 | 15.41% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200311 | 11.56 | 11.69 | 11.12 | 11.12 | -3.89% | -2.46% | 19.06% | 218356 | 2.4902 | 120.27 | 11.4 | 22.84% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200310 | 10.95 | 11.58 | 10.83 | 11.57 | 3.95% | 3.21% | 23.88% | 315026 | 3.5305 | 170.51 | 11.21 | 20.8% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200309 | 11.9 | 11.98 | 11.12 | 11.13 | -8.47% | -3.22% | 19.16% | 380275 | 4.3732 | 211.21 | 11.5 | 23.92% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200306 | 11.92 | 12.4 | 11.8 | 12.16 | 1.16% | 0% | 30.19% | 336286 | 4.089 | 197.48 | 12.16 | 31.03% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200305 | 11.91 | 12.11 | 11.74 | 12.02 | 2.65% | 0.67% | 28.69% | 302655 | 3.6126 | 174.48 | 11.94 | 28.66% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200304 | 11.41 | 11.79 | 11.34 | 11.71 | 2.18% | 1.04% | 25.37% | 226237 | 2.6224 | 126.65 | 11.59 | 24.89% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200303 | 11.79 | 12.08 | 11.38 | 11.46 | -0.35% | -2.3% | 22.7% | 338664 | 3.9742 | 191.94 | 11.73 | 26.4% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200302 | 11.09 | 11.63 | 10.96 | 11.5 | 5.22% | 1.41% | 23.13% | 329718 | 3.7381 | 180.54 | 11.34 | 22.2% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200228 | 11.05 | 11.38 | 10.7 | 10.93 | -7.14% | -1.26% | 17.02% | 409177 | 4.5299 | 218.78 | 11.07 | 19.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200227 | 12.07 | 12.33 | 11.77 | 11.77 | 0.6% | -2.49% | 26.02% | 427274 | 5.156 | 249.02 | 12.07 | 30.06% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200226 | 12.35 | 12.59 | 11.5 | 11.7 | -7.95% | -3.47% | 25.27% | 575660 | 6.9773 | 336.98 | 12.12 | 30.6% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200225 | 11.6 | 12.9 | 11.55 | 12.71 | 5.92% | 3.84% | 36.08% | 768327 | 9.4005 | 454.01 | 12.24 | 31.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200224 | 11.26 | 12.38 | 11.2 | 12 | 6.19% | 2.39% | 28.48% | 611885 | 7.1686 | 346.22 | 11.72 | 26.29% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200221 | 11.25 | 11.48 | 11.11 | 11.3 | -0.88% | 0.18% | 20.99% | 486539 | 5.4873 | 265.02 | 11.28 | 21.55% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200220 | 10.79 | 11.49 | 10.68 | 11.4 | 6.74% | 2.24% | 22.06% | 573311 | 6.3916 | 308.69 | 11.15 | 20.15% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200219 | 10.92 | 11.04 | 10.53 | 10.68 | -2.02% | -1.02% | 14.35% | 376430 | 4.0605 | 196.11 | 10.79 | 16.27% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200218 | 10.69 | 11.06 | 10.44 | 10.9 | 1.96% | 0.65% | 16.7% | 450109 | 4.8742 | 235.41 | 10.83 | 16.7% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200217 | 10.25 | 10.74 | 10.18 | 10.69 | 3.89% | 1.42% | 14.45% | 387011 | 4.0779 | 196.95 | 10.54 | 13.58% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200214 | 10.05 | 10.36 | 9.99 | 10.29 | 2.69% | 0.68% | 10.17% | 377774 | 3.8613 | 186.49 | 10.22 | 10.13% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200213 | 10.19 | 10.22 | 9.97 | 10.02 | -2.24% | -0.5% | 7.28% | 268184 | 2.7004 | 130.42 | 10.07 | 8.51% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200212 | 9.9 | 10.29 | 9.83 | 10.25 | 3.02% | 1.59% | 9.74% | 355941 | 3.5908 | 173.42 | 10.09 | 8.73% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200211 | 10.25 | 10.27 | 9.88 | 9.95 | -2.36% | -0.6% | 6.53% | 268363 | 2.6873 | 129.79 | 10.01 | 7.87% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200210 | 9.79 | 10.21 | 9.62 | 10.19 | 3.98% | 1.8% | 9.1% | 332306 | 3.3248 | 160.58 | 10.01 | 7.87% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200207 | 9.96 | 9.98 | 9.52 | 9.8 | -1.61% | 0.62% | 4.93% | 324929 | 3.1633 | 152.78 | 9.74 | 4.96% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200206 | 9.66 | 10.02 | 9.6 | 9.96 | 1.01% | 1.22% | 6.64% | 279972 | 2.7556 | 133.09 | 9.84 | 6.03% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200205 | 9.75 | 10.2 | 9.74 | 9.86 | 2.18% | -1.2% | 5.57% | 318467 | 3.1772 | 153.45 | 9.98 | 7.54% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200204 | 8.6 | 9.94 | 8.6 | 9.65 | 2.01% | 1.69% | 3.32% | 324096 | 3.0755 | 148.54 | 9.49 | 2.26% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200203 | 9.46 | 9.46 | 9.46 | 9.46 | -9.99% | 0% | 1.28% | 31739 | 0.3003 | 14.5 | 9.46 | 1.94% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200123 | 11.06 | 11.06 | 10.21 | 10.51 | -5.99% | -1.87% | 12.53% | 345868 | 3.7055 | 178.96 | 10.71 | 15.41% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200122 | 10.68 | 11.19 | 10.61 | 11.18 | 2.66% | 1.64% | 19.7% | 327586 | 3.6025 | 173.99 | 11 | 18.53% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200121 | 11.04 | 11.18 | 10.74 | 10.89 | -0.91% | -0.55% | 16.6% | 285590 | 3.127 | 151.02 | 10.95 | 18% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200120 | 10.79 | 11 | 10.7 | 10.99 | 3.78% | 1.01% | 17.67% | 322468 | 3.5092 | 169.48 | 10.88 | 17.24% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200117 | 10.92 | 11.04 | 10.53 | 10.59 | -2.49% | -1.4% | 13.38% | 291281 | 3.1276 | 151.05 | 10.74 | 15.73% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200116 | 10.95 | 10.98 | 10.68 | 10.86 | -0.55% | 0.56% | 16.27% | 253280 | 2.7352 | 132.1 | 10.8 | 16.38% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200115 | 10.67 | 11.15 | 10.54 | 10.92 | 0.92% | 0.46% | 16.92% | 393158 | 4.2727 | 206.36 | 10.87 | 17.13% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200114 | 10.73 | 11.27 | 10.73 | 10.82 | 1.03% | -1.81% | 15.85% | 528948 | 5.8308 | 281.61 | 11.02 | 18.75% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200113 | 10.53 | 10.73 | 10.38 | 10.71 | 1.52% | 1.32% | 14.67% | 374256 | 3.9555 | 191.04 | 10.57 | 13.9% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200110 | 10.73 | 10.86 | 10.44 | 10.55 | -2.85% | -0.38% | 12.96% | 418378 | 4.4303 | 213.97 | 10.59 | 14.12% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200109 | 11.34 | 11.35 | 10.73 | 10.86 | -3.38% | -0.64% | 16.27% | 766999 | 8.3848 | 404.96 | 10.93 | 17.78% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200108 | 10.34 | 11.48 | 10.26 | 11.24 | 7.66% | 1.17% | 20.34% | 987374 | 10.9677 | 529.7 | 11.11 | 19.72% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200107 | 10.23 | 10.58 | 10.13 | 10.44 | 2.55% | 0.77% | 11.78% | 497917 | 5.1575 | 249.09 | 10.36 | 11.64% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200106 | 9.87 | 10.48 | 9.77 | 10.18 | 3.14% | 0.59% | 8.99% | 551948 | 5.5836 | 269.67 | 10.12 | 9.05% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200103 | 9.6 | 10.02 | 9.51 | 9.87 | 3.24% | 0.51% | 5.67% | 409783 | 4.0251 | 194.4 | 9.82 | 5.82% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |
20200102 | 9.33 | 9.7 | 9.32 | 9.56 | 3.35% | 0% | 2.36% | 361412 | 3.4563 | 166.93 | 9.56 | 3.02% | 9.36 | 0% | 9.36 | 0% | 9.34 | 0% | 0.57% |