首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002182)       685条   (进入云海金属股票专站) 云海金属股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 19.72 19.96 19.65 19.78 0.36% 0.1% 111.78% 35944 0.7104 60.3 19.76 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230927 19.98 20.12 19.71 19.71 -0.66% -1% 111.03% 41020 0.8167 65.75 19.91 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230926 19.9 20.09 19.61 19.84 -0.05% -0.15% 112.42% 47368 0.9412 76.4 19.87 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230925 20.48 20.48 19.7 19.85 -2.36% -0.35% 112.53% 76329 1.5205 122.93 19.92 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230922 20.38 20.53 20.05 20.33 -0.73% 0.44% 117.67% 65223 1.3201 100.26 20.24 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230921 20.71 21.08 20.33 20.48 -1.44% -0.92% 119.27% 65445 1.3525 107.1 20.67 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230920 20.96 21.16 20.75 20.78 -0.1% -0.86% 122.48% 69290 1.4526 113.25 20.96 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230919 21.1 21.1 20.67 20.8 -1.42% -0.14% 122.7% 40345 0.8403 64.36 20.83 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230918 20.91 21.27 20.72 21.1 0.09% 0.19% 125.91% 46323 0.9754 69.18 21.06 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230915 21.17 21.33 20.87 21.08 0.52% -0.05% 125.7% 65058 1.3721 90.2 21.09 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230914 20.7 21.13 20.59 20.97 1.35% 0% 124.52% 64336 1.3494 90.13 20.97 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230913 20.78 20.99 20.53 20.69 -1.1% -0.24% 121.52% 34209 0.7095 47.35 20.74 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230912 21.1 21.24 20.82 20.92 -0.85% -0.14% 123.98% 47113 0.9871 65.47 20.95 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230911 20.55 21.41 20.3 21.1 2.88% 0.38% 125.91% 108736 2.2861 144.83 21.02 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230908 20.47 20.65 20.34 20.51 0.39% 0% 119.59% 38039 0.7803 52.41 20.51 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230907 20.76 21.05 20.25 20.43 -1.68% -0.63% 118.74% 73767 1.5163 99.8 20.56 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230906 21.3 21.3 20.62 20.78 -2.44% -0.24% 122.48% 79579 1.658 111.3 20.83 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230905 20.86 21.41 20.8 21.3 1.24% 0.76% 128.05% 87142 1.8422 129.68 21.14 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230904 20.25 21.09 20.2 21.04 4.52% 1.35% 125.27% 99143 2.0579 147.41 20.76 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230901 19.77 20.22 19.63 20.13 2.39% 0.45% 115.52% 55532 1.1129 86.54 20.04 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230831 20.27 20.27 19.57 19.66 -2.58% -0.86% 110.49% 67218 1.3329 105.95 19.83 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230830 20.3 20.47 20.12 20.18 -0.59% -0.49% 116.06% 36668 0.7438 61.07 20.28 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230829 19.66 20.63 19.45 20.3 4.48% 0.84% 117.34% 78169 1.5734 122.65 20.13 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230828 20.21 20.21 19.35 19.43 1.52% -1.67% 108.03% 68774 1.359 114.9 19.76 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230825 19.47 19.63 19.03 19.14 -1.95% -0.83% 104.93% 54459 1.0509 97.65 19.3 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230824 19.75 19.95 19.42 19.52 -0.96% -0.71% 108.99% 60233 1.184 107.59 19.66 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230823 20.3 20.3 19.7 19.71 -3.1% -0.95% 111.03% 47346 0.9424 90.73 19.9 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230822 20.36 20.68 19.59 20.34 0.3% 0.89% 117.77% 78510 1.5824 143.52 20.16 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230821 20.48 20.79 20.2 20.28 -0.64% -0.64% 117.13% 46964 0.9585 90.35 20.41 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230818 20.75 20.84 20.38 20.41 -1.45% -0.78% 118.52% 40018 0.8231 78.58 20.57 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230817 20.82 20.83 20.41 20.71 -0.53% 0.19% 121.73% 44916 0.9284 85.25 20.67 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230816 21.06 21.08 20.77 20.82 -1.23% -0.24% 122.91% 28918 0.6035 55.06 20.87 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230815 21.28 21.34 20.81 21.08 -0.85% 0.14% 125.7% 31732 0.6678 60.21 21.05 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230814 21.32 21.36 20.74 21.26 -1.3% 1% 127.62% 55076 1.1596 96.71 21.05 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230811 21.7 22.1 21.5 21.54 -0.55% -1.55% 130.62% 60507 1.3239 104.01 21.88 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230810 21.71 21.76 21.47 21.66 0% 0.14% 131.91% 28937 0.6259 41.34 21.63 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230809 22.01 22.1 21.36 21.66 -2.12% 0.28% 131.91% 70918 1.5321 92.25 21.6 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230808 22.1 22.46 22.01 22.13 0.14% -0.27% 136.94% 50524 1.1211 69.1 22.19 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230807 21.9 22.14 21.8 22.1 0.41% 0.5% 136.62% 35968 0.7911 42.98 21.99 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230804 22.1 22.26 21.83 22.01 0.73% -0.14% 135.65% 54807 1.2082 65.26 22.04 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230803 21.77 21.96 21.65 21.85 -0.05% 0.14% 133.94% 46284 1.0099 55.97 21.82 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230802 21.89 22 21.73 21.86 -0.59% 0.05% 134.05% 33041 0.722 40.1 21.85 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230801 21.96 22.35 21.89 21.99 0.09% -0.41% 135.44% 69412 1.5327 83.25 22.08 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230731 22 22.38 21.8 21.97 0.6% -0.5% 135.22% 83990 1.8542 99.82 22.08 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230728 22.06 22.06 21.45 21.84 -1% 0.65% 133.83% 82945 1.7996 101.22 21.7 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230727 22.45 22.83 21.92 22.06 -1.69% -1.34% 136.19% 85927 1.9215 107.51 22.36 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230726 21.85 22.6 21.81 22.44 2.42% 0.45% 140.26% 146721 3.2782 183.25 22.34 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230725 20.99 21.99 20.86 21.91 6.36% 1.44% 134.58% 154699 3.3414 201.41 21.6 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230724 20.96 20.96 20.52 20.6 -1.44% -0.29% 120.56% 44926 0.9282 63.27 20.66 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230721 21.03 21.18 20.85 20.9 -0.48% -0.33% 123.77% 37444 0.7851 52.37 20.97 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230720 21.25 21.4 20.94 21 -0.38% -0.47% 124.84% 45868 0.9678 60.65 21.1 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230719 21.5 21.5 20.8 21.08 -1.68% -0.09% 125.7% 54062 1.1406 66.94 21.1 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230718 20.81 21.64 20.7 21.44 3.13% 0.8% 129.55% 82182 1.7482 96.67 21.27 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230717 21.04 21.07 20.7 20.79 -1.75% -0.34% 122.59% 53005 1.1058 59.29 20.86 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230714 21.7 21.78 21.12 21.16 -2.85% -0.84% 126.55% 88019 1.8786 95.48 21.34 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230713 22.13 22.25 21.68 21.78 -0.41% -0.64% 133.19% 87374 1.9156 96.71 21.92 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230712 21.84 22.47 21.81 21.87 -0.36% -1.17% 134.15% 88960 1.969 99.72 22.13 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230711 21.76 21.97 21.42 21.95 1.25% 1.11% 135.01% 67232 1.4595 68.06 21.71 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230710 21.85 22.04 21.58 21.68 -1.23% -0.41% 132.12% 57839 1.2594 48.96 21.77 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230707 22.09 22.25 21.82 21.95 0.27% -0.32% 135.01% 78725 1.7337 66.57 22.02 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230706 22.1 22.31 21.8 21.89 -1.53% -0.18% 134.37% 92806 2.0352 77.33 21.93 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230705 22.11 22.52 21.87 22.23 0.45% -0.36% 138.01% 96781 2.1588 85.63 22.31 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230704 22.52 22.88 21.96 22.13 -0.18% -0.45% 136.94% 101791 2.2627 89.7 22.23 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230703 21.99 22.3 21.92 22.17 0.82% 0.05% 137.37% 94265 2.0885 83.36 22.16 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230630 21.83 22.2 21.51 21.99 0.55% 0.23% 135.44% 92032 2.0195 76.65 21.94 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230629 21.93 22.22 21.76 21.87 0.37% -0.46% 134.15% 96464 2.1193 81.18 21.97 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230628 22.01 22.2 21.3 21.79 -0.32% 0.41% 133.3% 154331 3.3485 131.22 21.7 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230627 20.45 22.3 20.36 21.86 7.84% 0.83% 134.05% 280445 6.0789 254.11 21.68 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230626 20.49 20.6 20.08 20.27 -1.31% -0.2% 117.02% 76232 1.5485 80.42 20.31 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230621 20.94 21.18 20.41 20.54 -1.72% -0.68% 119.91% 65536 1.3555 71.24 20.68 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230620 21.15 21.28 20.88 20.9 -1.23% -0.71% 123.77% 72342 1.5226 80.79 21.05 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230619 21.6 21.68 21.1 21.16 -2.26% -0.52% 126.55% 67551 1.4366 77.88 21.27 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230616 21.66 21.78 21.31 21.65 0% 0.42% 131.8% 88841 1.9157 106.02 21.56 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230615 20.37 21.77 20.2 21.65 6.39% 2.36% 131.8% 155280 3.2834 183.6 21.15 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230614 20.75 20.87 20.26 20.35 -1.6% -0.34% 117.88% 80830 1.6507 104 20.42 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230613 20.65 21.14 20.59 20.68 0% -0.58% 121.41% 65561 1.3638 86.96 20.8 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230612 20.4 20.85 20.2 20.68 1.32% 0.68% 121.41% 79004 1.623 104.22 20.54 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230609 20.48 20.86 20.25 20.41 -0.2% -0.68% 118.52% 64223 1.3199 85.41 20.55 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230608 20.8 20.95 20.3 20.55 -1.53% 0% 120.02% 67469 1.3863 86.6 20.55 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230607 21.16 21.26 20.78 20.87 -1.37% -0.52% 123.45% 53855 1.1297 71.33 20.98 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230606 21.43 21.55 21.04 21.16 -1.35% -0.52% 126.55% 50165 1.0672 68.57 21.27 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230605 21.49 21.56 21.25 21.45 -0.19% 0.19% 129.66% 46886 1.004 64.4 21.41 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230602 21.16 21.55 21 21.49 2.58% 0.51% 130.09% 85591 1.8301 114.54 21.38 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230601 20.87 21.27 20.79 20.95 0.05% -0.52% 124.3% 58804 1.2382 81.65 21.06 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230531 21.52 21.52 20.87 20.94 -2.79% -0.38% 124.2% 73091 1.5365 98.62 21.02 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230530 21.05 21.59 20.86 21.54 2.43% 1.41% 130.62% 64842 1.3771 86.53 21.24 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230529 21.3 21.49 20.8 21.03 -1.73% 0% 125.16% 79078 1.6627 99.52 21.03 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230526 21.75 21.76 20.62 21.4 -1.11% 1.47% 129.12% 92496 1.9511 115.43 21.09 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230525 21.71 21.91 21.29 21.64 -0.64% 0.09% 131.69% 56838 1.2289 68.66 21.62 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230524 21.86 21.98 21.67 21.78 -0.55% -0.18% 133.19% 43727 0.9542 40.15 21.82 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230523 22.02 22.23 21.75 21.9 -0.64% -0.27% 134.48% 53472 1.174 43.93 21.96 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230522 22.06 22.12 21.66 22.04 -0.23% 0.87% 135.97% 67188 1.4681 51.95 21.85 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230519 22.27 22.3 21.72 22.09 -1.16% 0.5% 136.51% 79304 1.743 54.71 21.98 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230518 22.6 22.8 22.12 22.35 -1.24% -0.22% 139.29% 73558 1.648 50.42 22.4 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230517 22.55 22.85 22.32 22.63 0.85% 0% 142.29% 57342 1.2976 38.13 22.63 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230516 23 23.05 22.25 22.44 -2.43% -0.66% 140.26% 91499 2.0671 56.28 22.59 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230515 22.64 23.1 22.51 23 1.37% 0.48% 146.25% 75426 1.7267 44.19 22.89 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230510 24.61 24.66 24.03 24.12 -1.39% -0.7% 158.24% 114243 2.775 76.28 24.29 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230509 24.37 25.63 24.34 24.46 3.25% -1.57% 161.88% 273367 6.7926 165.42 24.85 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230508 22.25 23.85 22.25 23.69 6.57% 2.64% 153.64% 150933 3.4836 91.57 23.08 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230505 22.88 23.33 22.18 22.23 -3.1% -1.11% 138.01% 94865 2.1324 56.45 22.48 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230504 22.4 23.27 21.51 22.94 -0.91% 1.64% 145.61% 191970 4.3324 109.4 22.57 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230428 23.1 23.41 23 23.15 -0.04% -0.22% 147.86% 82746 1.9193 44.44 23.2 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230427 23.31 23.48 22.75 23.16 -0.94% 0.09% 147.97% 98683 2.284 48.04 23.14 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230426 22.91 24.07 22.65 23.38 1.74% -0.6% 150.32% 138274 3.2523 64.78 23.52 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230425 23.36 23.52 22.2 22.98 -0.78% 0.83% 146.04% 184037 4.195 77.03 22.79 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230424 23.4 24.02 22.83 23.16 -1.7% -0.39% 147.97% 147860 3.4379 58.57 23.25 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230421 24.41 24.67 23.54 23.56 -3.44% -1.92% 152.25% 116058 2.7872 48.28 24.02 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230420 24.96 25.03 24.25 24.4 -2.67% -0.41% 161.24% 160460 3.9306 68.85 24.5 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230419 25.29 25.49 24.93 25.07 -0.52% -0.16% 168.42% 139580 3.5042 62.61 25.11 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230418 25.46 25.94 25.1 25.2 -1.33% -1.06% 169.81% 175894 4.4807 81.5 25.47 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230417 26.03 26.73 25.46 25.54 -1.73% -1.77% 173.45% 328475 8.5393 162.17 26 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230414 25.71 26.58 25.14 25.99 2.81% 0.43% 178.27% 257426 6.6613 143.69 25.88 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230413 25.45 26.03 25.19 25.28 -0.43% -1.1% 170.66% 199003 5.0866 120.78 25.56 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230412 24.71 25.78 24.51 25.39 1.6% 1.12% 171.84% 318300 7.9925 200.65 25.11 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230411 22.74 25.18 22.61 24.99 9.17% 4.08% 167.56% 357113 8.5746 253.61 24.01 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230410 22.4 22.91 22.32 22.89 1.37% 1.24% 145.07% 121329 2.7438 97.96 22.61 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230407 22.69 23.05 22.55 22.58 -0.88% -0.7% 141.76% 98238 2.2343 82.71 22.74 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230406 23 23 22.38 22.78 -1.04% 0.75% 143.9% 128849 2.9128 110.97 22.61 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230404 23.51 23.78 22.79 23.02 -2.66% -0.22% 146.47% 111275 2.5666 98.25 23.07 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230403 23.65 23.95 23.41 23.65 0% -0.08% 153.21% 89613 2.1207 79.98 23.67 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230331 24 24.26 23.64 23.65 -1.7% -1% 153.21% 94109 2.2481 86.44 23.89 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230330 24.2 24.31 23.6 24.06 -0.82% 0.71% 157.6% 110963 2.6508 104.33 23.89 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230329 23.52 24.66 23.52 24.26 2.62% -0.08% 159.74% 131382 3.1901 126.07 24.28 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230328 23.7 23.89 23.16 23.64 -0.84% 0.25% 153.1% 81051 1.9115 81.23 23.58 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230327 24.4 24.47 23.8 23.84 0.08% -1.2% 155.25% 118241 2.8526 118.77 24.13 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230324 23.67 23.99 23.43 23.82 0.85% 0.17% 155.03% 73071 1.7373 72.04 23.78 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230323 23.5 23.88 23.34 23.62 0.51% -0.21% 152.89% 65047 1.5397 62 23.67 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230322 23.96 23.97 23.26 23.5 -1.92% -0.3% 151.61% 117036 2.7591 100.56 23.57 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230321 23.33 24.17 23.2 23.96 3.32% 0.42% 156.53% 123844 2.9543 110.6 23.86 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230320 23.07 23.38 22.77 23.19 0.39% 0.17% 148.29% 71068 1.6455 58.33 23.15 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230317 23.25 23.4 22.97 23.1 0.22% -0.47% 147.32% 73884 1.7151 58.48 23.21 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230316 23.45 23.79 22.9 23.05 -2.91% -0.9% 146.79% 111481 2.5931 79 23.26 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230315 23.73 23.93 23.52 23.74 1.02% 0% 154.18% 67088 1.5929 42.78 23.74 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230314 24.1 24.23 23.06 23.5 -2.57% -0.09% 151.61% 114382 2.6901 68.97 23.52 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230313 23.95 24.57 23.72 24.12 0.58% 0.08% 158.24% 122821 2.9599 72.89 24.1 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230310 24.89 24.92 23.83 23.98 -3.81% -1.03% 156.75% 142934 3.4634 83.07 24.23 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230309 24.75 25.25 24.6 24.93 0.73% -0.28% 166.92% 102887 2.5718 62.81 25 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230308 24.66 25.07 24.55 24.75 0.36% -0.24% 164.99% 86267 2.14 52.95 24.81 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230307 25.44 25.44 24.4 24.66 -2.68% -0.4% 164.03% 180706 4.4748 110.04 24.76 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230306 25.67 25.76 25.21 25.34 -0.35% -0.47% 171.31% 109123 2.7783 70.16 25.46 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230303 26.2 26.45 25.38 25.43 -3.67% -1.13% 172.27% 200100 5.1473 121.19 25.72 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230302 25.63 27.45 25.52 26.4 2.76% -0.79% 182.66% 248983 6.6247 146.01 26.61 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230301 25.6 25.85 25.35 25.69 0.43% 0.27% 175.05% 119014 3.0495 69.08 25.62 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230228 24.99 25.75 24.91 25.58 2.12% 0.51% 173.88% 171209 4.3572 99.95 25.45 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230227 24.23 25.37 24.14 25.05 2.5% 0.6% 168.2% 167941 4.1815 98.52 24.9 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230224 24.2 24.44 23.72 24.44 0.62% 1.37% 161.67% 124548 3.0028 73.59 24.11 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230223 24.13 24.62 24.06 24.29 0.66% -0.25% 160.06% 102723 2.5017 61.34 24.35 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230222 24.17 24.47 23.9 24.13 -0.58% -0.25% 158.35% 98441 2.381 56.65 24.19 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230221 24.45 24.56 24.04 24.27 -0.74% 0.04% 159.85% 139872 3.3934 74.94 24.26 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230220 24.19 24.64 23.93 24.45 1.07% 0.49% 161.78% 227733 5.5414 120.97 24.33 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230217 22.96 24.45 22.93 24.19 4.27% 0.71% 158.99% 334194 8.0274 179.65 24.02 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230216 23.08 23.78 22.93 23.2 0.52% -1.11% 148.39% 234582 5.5022 137.38 23.46 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230215 23.15 23.43 22.92 23.08 -0.39% -0.47% 147.11% 102573 2.3785 60.25 23.19 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230214 23.15 23.54 23.02 23.17 0.09% -0.43% 148.07% 134041 3.1195 70.8 23.27 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230213 22.8 23.21 22.77 23.15 0.96% 0.35% 147.86% 105928 2.444 54.42 23.07 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230210 23.1 23.34 22.79 22.93 -1.25% -0.35% 145.5% 124304 2.86 60.62 23.01 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230209 23.01 23.47 22.89 23.22 0.13% 0.39% 148.61% 156171 3.6123 73.58 23.13 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230208 22.8 23.51 22.46 23.19 1.62% 0.26% 148.29% 235716 5.4518 115.34 23.13 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230207 22.2 22.98 22.06 22.82 3.73% 1.24% 144.33% 163631 3.6886 83.66 22.54 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230206 22.35 22.45 21.84 22 -3.42% -0.32% 135.55% 196895 4.3455 103.38 22.07 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230203 22.98 23.04 22.4 22.78 -1.56% 0.31% 143.9% 150635 3.4204 84.73 22.71 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230202 22.87 23.24 22.59 23.14 -0.13% 1% 147.75% 221773 5.0806 129.97 22.91 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230201 22.19 23.25 22.16 23.17 4.46% 1.05% 148.07% 315299 7.2292 201.99 22.93 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230131 21.56 22.36 21.51 22.18 2.45% 0.59% 137.47% 182310 4.0201 132.97 22.05 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230130 21.85 22.26 21.47 21.65 1.45% -0.78% 131.8% 213500 4.659 164.25 21.82 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230120 20.79 21.4 20.55 21.34 4.15% 0.95% 128.48% 225504 4.768 173.54 21.14 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230119 20.62 20.62 20.31 20.49 -0.49% 0.2% 119.38% 91402 1.8688 77.24 20.45 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230118 20.49 20.99 20.43 20.59 0.49% -0.58% 120.45% 117791 2.4398 87.37 20.71 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230117 20.88 20.88 20.38 20.49 -1.54% -0.39% 119.38% 94503 1.9438 58.75 20.57 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230116 20.7 21.17 20.59 20.81 0.87% -0.67% 122.81% 135556 2.8398 84.6 20.95 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230113 21.05 21.13 20.47 20.63 -2% -0.48% 120.88% 104058 2.1569 66.97 20.73 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230112 21.04 21.3 20.84 21.05 0.43% 0.14% 125.37% 84853 1.7837 56.5 21.02 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230111 21.05 21.22 20.81 20.96 -0.33% -0.38% 124.41% 81010 1.7043 53.07 21.04 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230110 20.95 21.15 20.65 21.03 -0.1% 0.43% 125.16% 94037 1.969 60.9 20.94 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230109 20.5 21.22 20.45 21.05 2.73% 0.57% 125.37% 181446 3.7978 119.71 20.93 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230106 20.35 20.79 20.2 20.49 0.64% -0.34% 119.38% 131432 2.7025 89.34 20.56 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230105 19.99 20.44 19.81 20.36 1.7% 0.89% 117.99% 191703 3.8685 127.51 20.18 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230104 21.47 21.56 19.68 20.02 -7.31% -1.28% 114.35% 342860 6.9537 250.38 20.28 0% 9.36 0% 9.36 0% 9.34 0% 0%
20230103 21.09 21.67 20.83 21.6 2.37% 1.22% 131.26% 94317 2.0123 90.38 21.34 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221230 21.15 21.62 21.04 21.1 0.43% -0.85% 125.91% 63933 1.3604 69.14 21.28 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221229 21.32 21.37 21 21.01 -0.76% -0.57% 124.95% 67884 1.4343 62.26 21.13 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221228 21.7 21.83 21 21.17 -2.71% -1.12% 126.66% 101107 2.1646 93.38 21.41 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221227 21.52 21.98 21.19 21.76 1.68% 0.88% 132.98% 84574 1.824 81.09 21.57 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221226 20.72 21.4 20.58 21.4 2.54% 1.23% 129.12% 66989 1.4159 64.35 21.14 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221223 21 21.25 20.65 20.87 -2.48% -0.24% 123.45% 98164 2.0538 91.01 20.92 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221222 21.4 22.15 21.19 21.4 0.71% -1.2% 129.12% 131286 2.8441 116.75 21.66 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221221 21.41 21.62 21.05 21.25 -0.05% -0.23% 127.52% 71838 1.5301 61.74 21.3 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221220 21.85 21.9 21.12 21.26 -2.61% -0.65% 127.62% 81991 1.755 64.85 21.4 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221219 21.7 22.4 21.6 21.83 -0.27% -0.82% 133.73% 80327 1.7681 59.99 22.01 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221216 22.56 22.61 21.7 21.89 -3.91% -0.55% 134.37% 119693 2.6344 77.85 22.01 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221215 22.47 22.83 22.24 22.78 0.57% 0.98% 143.9% 66325 1.4961 40.74 22.56 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221214 22.68 23.11 22.46 22.65 -0.09% -0.44% 142.51% 70749 1.6095 44.46 22.75 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221213 22.75 23 22.58 22.67 -0.22% -0.35% 142.72% 62382 1.419 30.83 22.75 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221212 23.3 23.38 22.68 22.72 -3.48% -0.83% 143.25% 84874 1.9443 39.52 22.91 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221209 23.18 23.75 22.65 23.54 2.35% 0.68% 152.03% 166725 3.8986 76.22 23.38 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221208 23.36 23.56 22.94 23 -2.09% -0.82% 146.25% 127522 2.9567 55.52 23.19 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221207 23.79 24.06 23.28 23.49 -1.55% -0.59% 151.5% 143127 3.3817 64.12 23.63 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221206 23.5 23.99 23.28 23.86 1.02% 0.93% 155.46% 157872 3.7326 70.84 23.64 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221205 22.68 23.88 22.6 23.62 3.73% 0.68% 152.89% 219919 5.1593 100.51 23.46 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221202 22.5 23.1 22.43 22.77 0.13% -0.18% 143.79% 186423 4.2521 87.91 22.81 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221201 21.68 22.99 21.6 22.74 6.41% 2.02% 143.47% 307212 6.8468 147.75 22.29 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221130 20.92 21.63 20.92 21.37 1.76% 0.19% 128.8% 158294 3.3762 78.17 21.33 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221129 20.8 21.38 20.73 21 1.45% -0.38% 124.84% 159064 3.3527 77.71 21.08 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221128 20.4 20.86 19.95 20.7 -1% 1.02% 121.63% 147599 3.024 71.02 20.49 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221125 20.71 21.08 20.59 20.91 3.41% 0.24% 123.88% 250702 5.2292 116.48 20.86 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221124 20.2 20.55 20.11 20.22 -0.49% -0.39% 116.49% 94265 1.9132 43.83 20.3 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221123 20.2 20.35 19.99 20.32 0.54% 0.59% 117.56% 110096 2.224 50.13 20.2 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221122 20.64 20.7 20.13 20.21 -1.65% -0.59% 116.38% 117587 2.3902 55.06 20.33 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221121 20.66 20.79 20.3 20.55 -1.25% 0.24% 120.02% 107237 2.1979 49.64 20.5 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221118 21.3 21.38 20.77 20.81 -1.98% -0.76% 122.81% 155982 3.2717 64.91 20.97 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221117 21.9 22.05 20.89 21.23 -4.2% -0.56% 127.3% 223109 4.7626 85.6 21.35 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221116 22.52 22.83 21.91 22.16 -1.6% -0.76% 137.26% 206057 4.6018 84.64 22.33 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221115 22.26 22.66 22.1 22.52 0.13% 0.27% 141.11% 186502 4.1888 77.03 22.46 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221114 22.49 22.85 22.03 22.49 1.08% 0.09% 140.79% 285062 6.4049 118.92 22.47 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221111 22.3 22.45 21.8 22.25 3.25% 0.32% 138.22% 226003 5.0123 96.01 22.18 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221110 22.15 22.15 21.4 21.55 -2.93% -0.83% 130.73% 167055 3.6296 66 21.73 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221109 22.28 22.36 22.02 22.2 0.14% 0.18% 137.69% 132281 2.9317 52.63 22.16 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221108 22.17 22.42 21.85 22.17 0.05% 0.18% 137.37% 180796 4.0007 70.34 22.13 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221107 22.02 22.7 21.9 22.16 1.14% -0.4% 137.26% 419354 9.3325 161.2 22.25 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221104 20.79 21.91 20.38 21.91 9.99% 1.91% 134.58% 414863 8.918 164.96 21.5 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221103 19.3 20.04 19.21 19.92 1.53% 0.86% 113.28% 182483 3.6043 72.78 19.75 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221102 19.18 20.16 19.08 19.62 1.24% 0.46% 110.06% 244047 4.7661 83.81 19.53 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221101 18.87 19.53 18.87 19.38 2.76% 0.88% 107.49% 189628 3.6424 54.43 19.21 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221031 19.5 19.56 18.81 18.86 -4.99% -1.15% 101.93% 246887 4.7094 68.92 19.08 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221028 21.05 21.3 19.85 19.85 -10.02% -3.08% 112.53% 382533 7.835 115.67 20.48 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221027 22.38 23 22.03 22.06 -1.65% -2.35% 136.19% 192489 4.3477 67.26 22.59 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221026 22.15 22.78 21.98 22.43 0.81% 0.09% 140.15% 180166 4.0371 60.1 22.41 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221025 21.51 22.48 20.92 22.25 1.83% 2.16% 138.22% 228010 4.9652 73.37 21.78 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221024 22.9 23.1 21.78 21.85 -4.75% -2.63% 133.94% 248922 5.5856 83.8 22.44 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221021 23.11 23.5 22.73 22.94 -0.69% -0.69% 145.61% 189956 4.3889 67.09 23.1 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221020 24.54 24.54 22.95 23.1 -6.52% -1.32% 147.32% 466350 10.9159 169.56 23.41 0% 9.36 0% 9.36 0% 9.34 0% 0%
20221019 24.71 24.71 23.81 24.71 10.02% 0.69% 164.56% 604238 14.8253 265.09 24.54 0% 9.36 0% 9.36 0% 9.34 0% 0%
20220721 29.1 29.1 27.7 27.91 -4.35% -1.1% 198.82% 489965 13.8258 667.74 28.22 204.09% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220720 27.4 29.28 27.25 29.18 6.34% 2.67% 212.42% 598643 17.0152 821.77 28.42 206.25% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220719 27 28.88 26.74 27.44 1.67% -1.68% 193.79% 646294 18.0364 871.09 27.91 200.75% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220718 27 27.08 26.08 26.99 1.85% 1.05% 188.97% 511791 13.6696 660.19 26.71 187.82% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220715 25 27.3 24.81 26.5 5.62% 0% 183.73% 573932 15.2082 734.5 26.5 185.56% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220714 23.98 25.33 23.86 25.09 4.63% 1.33% 168.63% 373979 9.2591 447.18 24.76 166.81% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220713 24.71 24.71 22.88 23.98 -2.44% 1.65% 156.75% 440711 10.3966 502.12 23.59 154.2% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220712 25.13 25.6 24.3 24.58 -2.85% -1.09% 163.17% 382100 9.4967 458.66 24.85 167.78% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220711 26.48 26.85 24.5 25.3 -4.99% -0.24% 170.88% 413348 10.4826 506.27 25.36 173.28% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220708 26.05 27.38 25.9 26.63 2.9% -0.11% 185.12% 483050 12.8774 621.93 26.66 187.28% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220707 24.94 26.26 24.75 25.88 2.29% 0.94% 177.09% 394688 10.1181 488.67 25.64 176.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220706 25.45 25.63 24.68 25.3 -2.17% 0.36% 170.88% 304947 7.6866 371.23 25.21 171.66% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220705 25.68 26.36 24.92 25.86 0.23% 0.86% 176.87% 444801 11.4026 550.7 25.64 176.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220704 24.5 26 24.09 25.8 5.31% 2.79% 176.23% 529158 13.2836 641.55 25.1 170.47% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220701 25.48 25.49 24.3 24.5 -2.31% -0.85% 162.31% 393148 9.7153 469.21 24.71 166.27% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220630 25 25.82 24.43 25.08 -1.42% -0.12% 168.52% 679397 17.0581 823.84 25.11 170.58% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220629 28.77 29.33 25.44 25.44 -10.01% -6.13% 172.38% 916079 24.83 1199.2 27.1 192.03% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220628 26 28.27 25.86 28.27 10% 4.2% 202.68% 669524 18.165 877.3 27.13 192.35% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220627 23.09 25.7 23.08 25.7 10.02% 5.54% 175.16% 651283 15.8606 766.01 24.35 162.39% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220624 22.58 23.36 22.53 23.36 1.13% 2.01% 150.11% 353342 8.0918 390.8 22.9 146.77% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220623 21.92 23.11 21.28 23.1 5.87% 3.31% 147.32% 419557 9.3806 453.05 22.36 140.95% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220622 21.6 22.56 21.41 21.82 0.18% -0.86% 133.62% 264971 5.8331 281.72 22.01 137.18% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220621 23.19 23.26 21.36 21.78 -2.55% -1.27% 133.19% 369913 8.1614 394.17 22.06 137.72% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220620 22.72 23.17 22.12 22.35 -1.63% -0.97% 139.29% 394171 8.8968 429.68 22.57 143.21% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220617 21.28 23.45 21.14 22.72 5.33% 2.67% 143.25% 467551 10.3474 499.74 22.13 138.47% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220616 21.41 21.65 21.08 21.57 1.6% 0.84% 130.94% 256585 5.4878 265.04 21.39 130.5% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220615 22.1 22.1 21.23 21.23 -3.5% -1.58% 127.3% 333345 7.1914 347.32 21.57 132.44% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220614 21.56 22.05 21.2 22 1.62% 1.48% 135.55% 428641 9.2912 448.73 21.68 133.62% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220613 20.77 22.1 20.5 21.65 4.74% 0.6% 131.8% 592484 12.7478 615.67 21.52 131.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220610 18.96 21.1 18.81 20.67 7.38% 1.82% 121.31% 508499 10.3233 498.58 20.3 118.75% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220609 19.4 19.75 18.96 19.25 -0.77% -0.26% 106.1% 226197 4.365 210.81 19.3 107.97% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220608 19.34 19.67 18.7 19.4 0.52% 0.78% 107.71% 233312 4.4916 216.93 19.25 107.44% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220607 19.46 19.64 19.09 19.3 -0.97% -0.1% 106.64% 196933 3.8054 183.79 19.32 108.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220606 18.76 19.85 18.73 19.49 2.85% 0.83% 108.67% 303947 5.8758 283.78 19.33 108.3% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220602 18.3 19.07 18.05 18.95 2.6% 1.45% 102.89% 252084 4.7078 227.37 18.68 101.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220601 18.53 18.64 18.2 18.47 -0.48% 0.11% 97.75% 128397 2.3695 114.44 18.45 98.81% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220531 18.5 18.64 18 18.56 -0.22% 1.14% 98.72% 162909 2.9889 144.35 18.35 97.74% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220530 18.3 18.82 18.3 18.6 1.75% 0.11% 99.14% 183064 3.4018 164.29 18.58 100.22% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220527 18.4 18.75 18.04 18.28 0.33% -0.87% 95.72% 154451 2.8486 137.58 18.44 98.71% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220526 18.54 18.54 17.9 18.22 -1.67% -0.05% 95.07% 174918 3.1896 154.05 18.23 96.44% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220525 18.79 18.88 18.16 18.53 0.11% 0.6% 98.39% 170410 3.1391 151.61 18.42 98.49% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220524 19.31 19.58 18.51 18.51 -5.46% -2.94% 98.18% 274923 5.2415 253.15 19.07 105.5% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220523 19.08 19.74 18.8 19.58 4.43% 1.14% 109.64% 281070 5.4424 262.85 19.36 108.62% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220520 18.12 18.86 18.07 18.75 4.05% 1.46% 100.75% 231980 4.2879 207.09 18.48 99.14% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220519 17.9 18.08 17.59 18.02 -1.53% 0.95% 92.93% 160338 2.8618 138.21 17.85 92.35% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220518 18.63 18.71 18.24 18.3 -1.98% -0.54% 95.93% 180318 3.3187 160.28 18.4 98.28% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220517 17.82 18.98 17.71 18.67 5.3% 1.36% 99.89% 258720 4.7658 230.17 18.42 98.49% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220516 17.82 18.26 17.58 17.73 0.57% -1.17% 89.83% 156077 2.7997 135.22 17.94 93.32% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220513 17.91 18 17.47 17.63 -1.67% -0.34% 88.76% 131455 2.3253 112.3 17.69 90.63% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220512 17.68 18.17 17.6 17.93 0.73% 0.34% 91.97% 128328 2.2927 110.73 17.87 92.56% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220511 17.49 18.58 17.41 17.8 1.71% -1.22% 90.58% 251134 4.5253 218.56 18.02 94.18% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220510 16.88 17.51 16.53 17.5 2.88% 2.4% 87.37% 165321 2.8249 136.43 17.09 84.16% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220509 16.66 17.31 16.65 17.01 1.19% -0.06% 82.12% 110787 1.8852 91.05 17.02 83.41% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220506 16.96 17.22 16.72 16.81 -3.83% -0.71% 79.98% 133973 2.2685 109.56 16.93 82.44% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220505 17.43 17.76 17.18 17.48 0.11% -0.29% 87.15% 186907 3.277 158.27 17.53 88.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220429 16.89 17.58 16.75 17.56 4.84% 2.15% 88.01% 231340 3.976 192.03 17.19 85.24% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220428 16.91 17.32 16.63 16.75 -4.12% -1.12% 79.34% 244317 4.1399 199.94 16.94 82.54% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220427 15.77 17.59 15.56 17.47 8.85% 5.69% 87.04% 260616 4.309 208.11 16.53 78.13% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220426 16.43 16.72 15.58 16.05 -2.19% -0.43% 71.84% 215966 3.4816 168.15 16.12 73.71% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220425 17.8 17.91 16.41 16.41 -9.98% -3.64% 75.7% 249897 4.2549 205.5 17.03 83.51% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220422 17.7 18.58 17.54 18.23 2.42% 0.61% 95.18% 184136 3.3358 161.11 18.12 95.26% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220421 18.47 18.6 17.65 17.8 -3.47% -1.06% 90.58% 231348 4.1623 201.02 17.99 93.86% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220420 18.82 19.01 18.31 18.44 -2.02% -1.02% 97.43% 183255 3.4132 164.85 18.63 100.75% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220419 18.82 19 18.67 18.82 0.37% -0.16% 101.5% 148275 2.7943 134.95 18.85 103.13% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220418 18.83 18.89 18.02 18.75 -1.11% 1.02% 100.75% 193106 3.5837 173.08 18.56 100% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220415 19.25 19.6 18.57 18.96 -2.87% -0.16% 103% 298338 5.6664 273.67 18.99 104.63% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220414 19.71 19.81 19.16 19.52 0.31% -0.05% 108.99% 293794 5.7378 277.11 19.53 110.45% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220413 18.38 20.25 18.13 19.46 5.7% -0.15% 108.35% 532672 10.3842 501.52 19.49 110.02% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220412 18.06 18.57 17.96 18.41 1.27% 0.44% 97.11% 182680 3.3494 161.76 18.33 97.52% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220411 19.03 19.09 18.02 18.18 -6.19% -1.36% 94.65% 248623 4.5833 221.36 18.43 98.6% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220408 18.98 19.4 18.31 19.38 2% 2.32% 107.49% 215547 4.0835 197.22 18.94 104.09% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220407 19.36 19.43 18.84 19 -1.5% -0.42% 103.43% 165809 3.1636 152.79 19.08 105.6% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220401 19.6 20.32 19.45 19.9 0.61% -0.45% 113.06% 176643 3.5315 170.56 19.99 115.41% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220331 20.45 20.45 19.48 19.78 -3.65% -0.2% 111.78% 262508 5.203 251.29 19.82 113.58% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220330 20.58 20.6 19.99 20.53 1.38% 0.74% 119.81% 164996 3.3628 162.41 20.38 119.61% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220329 20.58 20.71 20 20.25 -0.83% -0.2% 116.81% 176404 3.58 172.9 20.29 118.64% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220328 20.94 20.95 19.81 20.42 -3.63% 0.39% 118.63% 253187 5.1488 248.67 20.34 119.18% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220325 21.7 22.12 21.1 21.19 -2.44% -1.9% 126.87% 239357 5.1712 249.75 21.6 132.76% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220324 21.18 21.87 20.91 21.72 1.59% 1.64% 132.55% 267886 5.7241 276.45 21.37 130.28% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220323 21.3 21.48 21.15 21.38 0.38% 0.33% 128.91% 187664 3.9999 193.18 21.31 129.63% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220322 21.21 21.87 20.81 21.3 1.04% 0.19% 128.05% 245032 5.2088 251.57 21.26 129.09% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220321 20.92 21.64 20.76 21.08 0.96% -0.33% 125.7% 249657 5.2807 255.04 21.15 127.91% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220318 21.05 21.2 20.4 20.88 -0.67% 0.63% 123.55% 229108 4.7547 229.63 20.75 123.6% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220317 21.5 21.78 20.93 21.02 0.19% -1.41% 125.05% 347813 7.4166 358.19 21.32 129.74% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220316 20.1 21.1 19.53 20.98 6.5% 3.45% 124.63% 424981 8.6183 416.23 20.28 118.53% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220315 21.48 21.57 19.7 19.7 -8.07% -4.28% 110.92% 415499 8.5496 412.91 20.58 121.77% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220314 21.51 22.28 21.41 21.43 -0.79% -1.92% 129.44% 298383 6.5192 314.85 21.85 135.45% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220311 21 21.71 20.77 21.6 0.23% 1.55% 131.26% 246764 5.2489 253.5 21.27 129.2% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220310 21.51 22.11 21.3 21.55 2.33% -0.37% 130.73% 336814 7.2869 351.93 21.63 133.08% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220309 21.1 21.45 20.15 21.06 -0.47% 1.1% 125.48% 385488 8.0279 387.72 20.83 124.46% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220308 22.4 22.96 20.94 21.16 -6.25% -2.35% 126.55% 485518 10.5211 508.13 21.67 133.51% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220307 22.89 23.33 22.27 22.57 -1.14% -1.05% 141.65% 289325 6.5983 318.67 22.81 145.8% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220304 23.43 23.68 22.65 22.83 -3.18% -1.55% 144.43% 315152 7.307 352.9 23.19 149.89% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220303 24.07 24.08 23.39 23.58 -0.92% -0.42% 152.46% 295929 7.0083 338.48 23.68 155.17% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220302 24.86 24.86 23.56 23.8 -2.62% -1.37% 154.82% 438748 10.5889 511.41 24.13 160.02% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220301 24.8 25.18 24.18 24.44 -1.69% -0.73% 161.67% 313106 7.7095 372.34 24.62 165.3% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220228 24.6 24.99 24.28 24.86 0.44% 0.69% 166.17% 287608 7.1022 343.01 24.69 166.06% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220225 24.42 25.39 24.31 24.75 3.13% -0.12% 164.99% 432973 10.7284 518.14 24.78 167.03% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220224 25.9 26.09 23.5 24 -6.98% -2.6% 156.96% 723911 17.8407 861.64 24.64 165.52% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220223 25.1 25.82 24.77 25.8 2.79% 1.9% 176.23% 469149 11.8792 573.72 25.32 172.84% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220222 24.42 25.51 24.42 25.1 1.74% 0.32% 168.74% 469156 11.737 566.85 25.02 169.61% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220221 24.7 24.9 24.26 24.67 -0.76% 0.45% 164.13% 381133 9.3594 452.02 24.56 164.66% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220218 24.08 25.6 24.01 24.86 2.3% -0.44% 166.17% 667108 16.6592 804.58 24.97 169.07% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220217 24.28 25.1 24.1 24.3 0.08% -0.74% 160.17% 562925 13.78 665.52 24.48 163.79% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220216 24.22 24.8 23.66 24.28 1.76% 0.25% 159.96% 497182 12.0411 581.54 24.22 160.99% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220215 24.35 24.44 23.36 23.86 -0.54% -0.17% 155.46% 542030 12.9553 625.69 23.9 157.54% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220214 24.87 24.95 23.6 23.99 3.85% -1.07% 156.85% 839969 20.3705 983.82 24.25 161.31% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220211 20.8 23.1 20.52 23.1 10% 2.35% 147.32% 783770 17.6874 854.24 22.57 143.21% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220210 20.38 21.14 20.17 21 2.44% 1.69% 124.84% 254913 5.2632 254.19 20.65 122.52% 9.36 0% 9.36 0% 9.34 0% 0.57%
20220209 19.4 20.62 19.21 20.5 7.11% 3.27% 119.49% 316324 6.2795 303.28 19.85 113.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211203 23.65 24.35 23.35 23.98 1.96% -0.17% 156.75% 372722 8.9523 432.36 24.02 158.84% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211202 23.21 23.85 23.02 23.52 1.29% 0.21% 151.82% 368707 8.6552 418.01 23.47 152.91% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211201 23 23.97 22.78 23.22 1.35% -0.6% 148.61% 427143 9.9769 481.85 23.36 151.72% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211130 22.31 23.88 22.2 22.91 3.67% -0.17% 145.29% 594275 13.641 658.81 22.95 147.31% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211129 22.45 22.74 21.74 22.1 -4.45% -0.14% 136.62% 663317 14.6771 708.85 22.13 138.47% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211126 21.22 23.41 21.06 23.13 8.69% 1.45% 147.64% 790734 18.0249 870.54 22.8 145.69% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211125 21.16 21.47 20.92 21.28 0.76% 0.09% 127.84% 295382 6.2792 303.26 21.26 129.09% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211124 20.58 21.45 20.4 21.12 0.96% -0.19% 126.12% 382291 8.0901 390.72 21.16 128.02% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211123 20.99 21.63 20.73 20.92 -0.33% -0.81% 123.98% 433225 9.1376 441.31 21.09 127.26% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211122 21.6 21.91 20.62 20.99 -3.23% -0.66% 124.73% 617249 13.0397 629.77 21.13 127.69% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211119 20.86 22.28 19.88 21.69 5.44% 2.94% 132.23% 847670 17.8565 862.4 21.07 127.05% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211118 19.22 20.57 19.01 20.57 10% 2.64% 120.24% 583107 11.6848 564.33 20.04 115.95% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211117 17.9 18.78 17.7 18.7 4.47% 1.47% 100.21% 393990 7.2622 350.74 18.43 98.6% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211116 17.4 18.48 17.33 17.9 2.34% -0.72% 91.65% 479321 8.6421 417.38 18.03 94.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211115 17.7 17.9 17.25 17.49 -1.69% -0.23% 87.26% 301310 5.2826 255.13 17.53 88.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211112 17.51 18.28 17.48 17.79 1.6% -0.11% 90.47% 393864 7.0154 338.82 17.81 91.92% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211111 17.55 17.79 17.17 17.51 -0.51% 0.11% 87.47% 380416 6.6551 321.42 17.49 88.47% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211110 17.19 17.75 16.91 17.6 1.09% 1.38% 88.44% 414644 7.1993 347.7 17.36 87.07% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211109 16.64 17.65 16.59 17.41 3.63% 1.34% 86.4% 505158 8.6769 419.06 17.18 85.13% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211108 16.3 17.05 16.19 16.8 4.41% 0.66% 79.87% 456010 7.6103 367.55 16.69 79.85% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211105 16.61 16.82 16.02 16.09 -4.23% -1.53% 72.27% 441430 7.213 348.36 16.34 76.08% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211104 16.9 17.04 16.57 16.8 -0.88% 0.12% 79.87% 369177 6.1935 299.12 16.78 80.82% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211103 16.85 17.15 16.45 16.95 0.12% 0.83% 81.48% 413071 6.9429 335.32 16.81 81.14% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211102 18.29 18.4 16.58 16.93 -8.09% -2.25% 81.26% 790559 13.6947 661.4 17.32 86.64% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211101 18.03 18.72 17.56 18.42 0.77% 1.1% 97.22% 516121 9.4059 454.27 18.22 96.34% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211029 18.74 18.88 17.81 18.28 -4.89% 0.11% 95.72% 742270 13.5535 654.58 18.26 96.77% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211028 21 21 19.22 19.22 -10.02% -2.68% 105.78% 431625 8.5228 411.62 19.75 112.82% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211027 22 22.29 20.52 21.36 -5.36% 0.19% 128.69% 766466 16.3424 789.28 21.32 129.74% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211026 21.54 22.9 21.12 22.57 4.01% 1.99% 141.65% 692879 15.3335 740.55 22.13 138.47% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211025 21.31 21.85 20.67 21.7 6.16% 1.59% 132.33% 699336 14.938 721.45 21.36 130.17% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211022 20.23 21.74 19.88 20.44 0% -2.01% 118.84% 658221 13.7309 663.15 20.86 124.78% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211021 20.24 21.25 20.11 20.44 1.79% -1.26% 118.84% 821651 17.0102 821.53 20.7 123.06% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211020 17.81 20.08 17.53 20.08 10.03% 3.99% 114.99% 739222 14.2714 689.26 19.31 108.08% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211019 18 18.6 17.83 18.25 0.88% 0.11% 95.4% 449739 8.1988 395.97 18.23 96.44% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211018 17.77 18.25 17.72 18.09 2.32% 0.5% 93.68% 512811 9.2313 445.84 18 93.97% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211015 17.83 18.18 17.38 17.68 -1.89% 0% 89.29% 387581 6.8527 330.96 17.68 90.52% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211014 17.45 18.15 17.03 18.02 4.04% 1.81% 92.93% 539035 9.542 460.84 17.7 90.73% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211013 17.69 17.76 16.91 17.32 -1.42% -0.12% 85.44% 431961 7.4923 361.85 17.34 86.85% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211012 18.62 18.9 17.16 17.57 -5.44% -1.29% 88.12% 534085 9.5084 459.22 17.8 91.81% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211011 19.76 19.91 18.12 18.58 -4.37% -0.54% 98.93% 513609 9.5952 463.41 18.68 101.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20211008 21 21.29 19.13 19.43 -6.94% -2.21% 108.03% 521099 10.3559 500.15 19.87 114.12% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210930 20.21 21.39 19.61 20.88 4.4% 2% 123.55% 541002 11.0737 534.82 20.47 120.58% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210929 21.5 22.4 20 20 -9.99% -3.57% 114.13% 596214 12.3661 597.24 20.74 123.49% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210928 22.19 22.7 21.77 22.22 -0.27% -0.09% 137.9% 539829 12.008 579.94 22.24 139.66% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210927 23.8 24.49 22.28 22.28 -10.02% -2.15% 138.54% 796013 18.1289 875.56 22.77 145.37% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210924 26.6 26.6 24.76 24.76 -10% -1.86% 165.1% 581564 14.6739 708.7 25.23 171.88% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210923 28.78 29.99 27.4 27.51 -2.72% -4.55% 194.54% 1164465 33.5598 1620.82 28.82 210.56% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210922 26 28.28 24.42 28.28 10% 6.84% 202.78% 716767 18.9705 916.21 26.47 185.24% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210917 26.34 27.65 24.7 25.71 2.02% -1.49% 175.27% 947556 24.7315 1194.44 26.1 181.25% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210916 24.86 25.94 24.73 25.2 6.87% -1.02% 169.81% 1071152 27.2757 1317.32 25.46 174.35% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210915 21.7 23.58 21.7 23.58 9.98% 2.48% 152.46% 805513 18.5377 895.3 23.01 147.95% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210914 20.38 22.93 20.06 21.44 2.53% 0.56% 129.55% 669012 14.2649 688.94 21.32 129.74% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210913 19.7 21.36 19.35 20.91 5.87% 1.75% 123.88% 608480 12.5064 604.01 20.55 121.44% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210910 19.62 20.2 18.31 19.75 -0.1% 3.03% 111.46% 637088 12.2106 589.73 19.17 106.57% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210909 19.94 19.94 19.29 19.77 -1.2% 0.87% 111.67% 565284 11.0803 535.14 19.6 111.21% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210908 19.28 20.17 18.93 20.01 4.65% 1.73% 114.24% 940350 18.4967 893.32 19.67 111.96% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210907 17.22 19.12 17.03 19.12 10.01% 4.42% 104.71% 968760 17.739 856.73 18.31 97.31% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210906 17.9 18.69 16.64 17.38 -3.87% -0.69% 86.08% 830770 14.5374 702.1 17.5 88.58% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210729 12.45 13.09 12.3 12.9 5.48% 1.34% 38.12% 204829 2.6072 125.92 12.73 37.18% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210728 12.66 12.8 12.13 12.23 -4.3% -1.29% 30.94% 216531 2.6839 129.62 12.39 33.51% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210727 13.6 13.94 12.78 12.78 -5.75% -4.2% 36.83% 230107 3.0701 148.27 13.34 43.75% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210726 13.87 14.1 13.23 13.56 -2.31% -1.09% 45.18% 236335 3.2394 156.45 13.71 47.74% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210723 14.62 14.75 13.87 13.88 -6.97% -3% 48.61% 385243 5.5128 266.25 14.31 54.2% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210722 13.99 15.25 13.99 14.92 7.42% 0.27% 59.74% 401190 5.9713 288.39 14.88 60.34% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210721 13.5 14.17 13.44 13.89 3.19% 0.22% 48.72% 199259 2.7623 133.41 13.86 49.35% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210720 13.34 13.49 13.17 13.46 -0.07% 0.82% 44.11% 103487 1.3815 66.72 13.35 43.86% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210719 13.79 13.95 13.36 13.47 -2.04% -0.74% 44.22% 156464 2.1235 102.56 13.57 46.23% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210716 13.59 14.23 13.45 13.75 0.51% -1.01% 47.22% 274112 3.8062 183.83 13.89 49.68% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210715 13.5 13.76 13.2 13.68 0.88% 1.18% 46.47% 165260 2.2345 107.92 13.52 45.69% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210714 13.55 13.84 13.44 13.56 -0.37% -0.44% 45.18% 164158 2.2355 107.97 13.62 46.77% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210713 13.68 13.7 13.34 13.61 0.52% 0.74% 45.72% 182755 2.4687 119.23 13.51 45.58% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210712 13.7 14.05 13.48 13.54 -0.51% -1.02% 44.97% 297099 4.0648 196.31 13.68 47.41% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210709 13.14 13.72 13.11 13.61 3.26% 0.81% 45.72% 304954 4.1161 198.79 13.5 45.47% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210708 13.12 13.47 12.97 13.18 0.53% -0.53% 41.11% 382703 5.0716 244.94 13.25 42.78% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210707 11.9 13.11 11.78 13.11 9.98% 2.9% 40.36% 395176 5.0363 243.23 12.74 37.28% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210706 11.79 12.01 11.73 11.92 1.1% 0.51% 27.62% 100761 1.1955 57.74 11.86 27.8% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210705 11.62 11.82 11.55 11.79 2.34% 0.68% 26.23% 93494 1.0951 52.89 11.71 26.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210702 11.54 11.73 11.42 11.52 0% -0.35% 23.34% 81137 0.9377 45.29 11.56 24.57% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210701 11.99 12.05 11.51 11.52 -3.84% -1.62% 23.34% 108495 1.271 61.38 11.71 26.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210630 11.87 12.25 11.83 11.98 1.7% -0.5% 28.27% 107509 1.2948 62.53 12.04 29.74% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210629 12.27 12.4 11.75 11.78 -3.44% -2.08% 26.12% 151086 1.8174 87.77 12.03 29.63% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210628 12.48 12.58 12.1 12.2 -2.17% -0.57% 30.62% 120370 1.4772 71.34 12.27 32.22% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210625 12.6 12.64 12.38 12.47 -1.81% -0.16% 33.51% 122933 1.5359 74.18 12.49 34.59% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210624 12.56 12.72 12.3 12.7 1.52% 1.28% 35.97% 191867 2.4051 116.16 12.54 35.13% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210623 11.95 12.68 11.74 12.51 5.13% 1.21% 33.94% 255560 3.1594 152.59 12.36 33.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210622 11.93 12.09 11.78 11.9 1.36% 0.08% 27.41% 87029 1.0352 50 11.89 28.13% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210621 12.18 12.18 11.74 11.74 -4.63% -1.18% 25.7% 191645 2.2765 109.95 11.88 28.02% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210618 12.21 12.37 12.11 12.31 0.08% 0.57% 31.8% 122290 1.4969 72.29 12.24 31.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210617 12.3 12.35 12.1 12.3 0.9% 0.49% 31.69% 125548 1.5373 74.25 12.24 31.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210616 12.4 12.56 12.15 12.19 -2.01% -1.22% 30.51% 248860 3.0715 148.34 12.34 32.97% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210615 12.25 12.54 12.02 12.44 3.07% 1.22% 33.19% 234216 2.8778 138.99 12.29 32.44% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210611 12 12.18 11.93 12.07 1.09% 0.08% 29.23% 164885 1.9887 96.05 12.06 29.96% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210610 11.49 12.33 11.49 11.94 4.1% -0.75% 27.84% 272152 3.273 158.07 12.03 29.63% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210609 11.58 11.69 11.44 11.47 -0.26% -1.04% 22.81% 85595 0.9918 47.9 11.59 24.89% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210608 11.84 11.87 11.45 11.6 -1.86% -0.43% 24.2% 110673 1.2889 62.25 11.65 25.54% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210607 11.81 11.95 11.72 11.82 0.08% -0.08% 26.55% 95227 1.1268 54.42 11.83 27.48% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210604 11.75 11.92 11.52 11.81 -0.34% 0.85% 26.45% 126323 1.4789 71.43 11.71 26.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210603 11.72 11.99 11.71 11.85 0.59% -0.42% 26.87% 116795 1.3893 67.1 11.9 28.23% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210602 11.82 11.96 11.73 11.78 -0.59% -0.51% 26.12% 113445 1.3435 64.89 11.84 27.59% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210601 11.64 11.87 11.57 11.85 1.72% 0.68% 26.87% 112924 1.3293 64.2 11.77 26.83% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210531 11.6 11.77 11.56 11.65 0.43% 0% 24.73% 96299 1.1217 54.17 11.65 25.54% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210528 11.7 11.83 11.57 11.6 -0.17% -0.94% 24.2% 100402 1.176 56.8 11.71 26.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210527 11.7 11.76 11.57 11.62 -0.43% -0.09% 24.41% 78310 0.9109 43.99 11.63 25.32% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210526 11.39 11.73 11.36 11.67 2.01% 0.52% 24.95% 126390 1.4671 70.86 11.61 25.11% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210525 11.45 11.47 11.22 11.44 0.18% 0.62% 22.48% 98912 1.1251 54.34 11.37 22.52% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210524 11.39 11.51 11.29 11.42 0.26% 0.18% 22.27% 96503 1.0997 53.11 11.4 22.84% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210521 11.28 11.54 11.25 11.39 1.24% 0% 21.95% 103545 1.1796 56.97 11.39 22.74% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210520 11.42 11.55 11.16 11.25 -4.5% -0.62% 20.45% 214392 2.4269 117.21 11.32 21.98% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210519 11.86 11.96 11.71 11.78 -1.83% -0.08% 26.12% 148505 1.7516 84.6 11.79 27.05% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210518 12.36 12.45 11.97 12 -0.66% -1.4% 28.48% 226498 2.7561 133.11 12.17 31.14% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210517 11.69 12.27 11.63 12.08 1.94% 0.33% 29.34% 285344 3.4357 165.93 12.04 29.74% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210514 11.84 12.1 11.66 11.85 2.42% -0.08% 26.87% 299057 3.5472 171.32 11.86 27.8% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210513 11.59 11.92 11.51 11.57 -1.87% -0.77% 23.88% 197453 2.3021 111.18 11.66 25.65% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210512 11.57 11.81 11.39 11.79 2.25% 1.03% 26.23% 219034 2.5568 123.48 11.67 25.75% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210511 11.88 11.88 11.2 11.53 -2.95% 0.35% 23.45% 308208 3.5422 171.08 11.49 23.81% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210510 11.32 11.95 11.32 11.88 6.17% 1.97% 27.19% 302606 3.5246 170.23 11.65 25.54% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210507 11.57 11.68 11.17 11.19 -2.19% -2.01% 19.81% 259491 2.9642 143.16 11.42 23.06% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210506 11.45 11.53 11.28 11.44 1.6% 0% 22.48% 109084 1.2476 60.25 11.44 23.28% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210430 11.3 11.38 11.18 11.26 -0.09% -0.27% 20.56% 117073 1.3218 63.84 11.29 21.66% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210429 11.33 11.39 11.08 11.27 0.18% 0.18% 20.66% 130480 1.4681 70.9 11.25 21.23% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210428 11.01 11.27 11.01 11.25 1.35% 0.54% 20.45% 83817 0.9375 45.28 11.19 20.58% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210427 11.11 11.23 10.92 11.1 0.45% 0.27% 18.84% 76434 0.8464 40.88 11.07 19.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210426 11.26 11.35 11 11.05 -1.16% -1.07% 18.31% 132239 1.477 71.33 11.17 20.37% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210423 11.2 11.3 11.07 11.18 0.18% -0.18% 19.7% 90912 1.0178 49.16 11.2 20.69% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210422 11.12 11.23 11.07 11.16 1.09% 0% 19.49% 78998 0.8813 42.56 11.16 20.26% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210416 10.58 10.85 10.53 10.7 1.81% 0.09% 14.56% 104629 1.1189 54.04 10.69 15.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210415 10.47 10.59 10.3 10.51 1.94% 0.38% 12.53% 98520 1.0313 49.81 10.47 12.82% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210414 10.2 10.34 10.1 10.31 1.78% 0.78% 10.39% 53195 0.544 26.27 10.23 10.24% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210413 10.22 10.29 10.06 10.13 -0.78% -0.1% 8.46% 43585 0.4418 21.34 10.14 9.27% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210412 10.53 10.55 10.15 10.21 -2.58% -1.07% 9.31% 73297 0.7567 36.55 10.32 11.21% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210409 10.46 10.57 10.33 10.48 0.38% 0.1% 12.21% 66208 0.6933 33.48 10.47 12.82% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210408 10.36 10.56 10.27 10.44 0.77% 0.19% 11.78% 91484 0.9536 46.06 10.42 12.28% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210407 10.27 10.37 10.15 10.36 0.97% 0.68% 10.92% 64392 0.6626 32 10.29 10.88% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210406 10.21 10.35 10.15 10.26 0.49% -0.1% 9.85% 76069 0.7809 37.71 10.27 10.67% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210402 10.14 10.28 10.07 10.21 1.09% 0.29% 9.31% 80763 0.8222 39.71 10.18 9.7% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210401 9.96 10.1 9.92 10.1 1.51% 0.9% 8.14% 64911 0.65 31.39 10.01 7.87% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210330 10.01 10.17 9.86 10.06 0.7% 0.3% 7.71% 88252 0.8848 42.73 10.03 8.08% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210329 10.11 10.16 9.96 9.99 -0.89% -0.3% 6.96% 81520 0.8166 39.44 10.02 7.97% 9.36 0% 9.36 0% 9.34 0% 0.57%
20210326 9.96 10.11 9.82 10.08 1.82% 1% 7.92% 100259 1.0006 48.33 9.98 7.54% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201215 11.66 11.71 11.46 11.59 -0.6% 0.09% 24.09% 80829 0.9363 45.22 11.58 24.78% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201214 11.66 11.75 11.37 11.66 0% 0.78% 24.84% 125044 1.4473 69.9 11.57 24.68% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201211 11.86 11.96 11.49 11.66 -0.09% -0.51% 24.84% 156439 1.833 88.53 11.72 26.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201210 11.65 11.73 11.43 11.67 -0.51% 0.69% 24.95% 169924 1.9689 95.09 11.59 24.89% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201209 12.41 12.45 11.72 11.73 -4.94% -2.09% 25.59% 282765 3.3889 163.67 11.98 29.09% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201208 12.77 12.87 12.3 12.34 -2.37% -1.52% 32.12% 217876 2.7294 131.82 12.53 35.02% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201207 12.29 12.95 12.29 12.64 4.2% -0.71% 35.33% 361430 4.5996 222.14 12.73 37.18% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201204 11.6 12.28 11.57 12.13 4.3% 1.08% 29.87% 254538 3.0544 147.52 12 29.31% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201203 11.9 11.98 11.55 11.63 -2.35% -0.51% 24.52% 162498 1.8988 91.71 11.69 25.97% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201202 11.79 12.35 11.79 11.91 1.71% -1.57% 27.52% 267916 3.2405 156.5 12.1 30.39% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201201 11.47 11.73 11.42 11.71 2% 1.04% 25.37% 118937 1.379 66.6 11.59 24.89% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201130 11.6 11.93 11.46 11.48 -1.03% -1.88% 22.91% 202968 2.3748 114.69 11.7 26.08% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201127 11.81 11.85 11.32 11.6 -1.78% 0.52% 24.2% 179352 2.0689 99.92 11.54 24.35% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201126 11.7 11.83 11.53 11.81 0.94% 0.94% 26.45% 165565 1.9365 93.53 11.7 26.08% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201125 11.89 11.98 11.59 11.7 -2.01% -0.26% 25.27% 246178 2.8886 139.51 11.73 26.4% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201124 11.57 12.16 11.49 11.94 2.67% 0.76% 27.84% 334583 3.9664 191.56 11.85 27.69% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201123 11.69 12.04 11.54 11.63 -0.51% -1.19% 24.52% 307192 3.617 174.69 11.77 26.83% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201120 11.43 11.72 11.27 11.69 2.19% 1.04% 25.16% 175086 2.0263 97.86 11.57 24.68% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201119 11.52 11.6 11.22 11.44 -1.38% 0.79% 22.48% 187776 2.1317 102.95 11.35 22.31% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201118 11.67 11.81 11.38 11.6 -0.68% 0% 24.2% 216903 2.5154 121.48 11.6 25% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201117 11.7 11.73 11.47 11.68 0.17% 0.69% 25.05% 191457 2.2209 107.26 11.6 25% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201116 11.35 11.78 11.1 11.66 3.64% 1.22% 24.84% 280988 3.2372 156.34 11.52 24.14% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201113 10.99 11.31 10.95 11.25 1.44% 0.9% 20.45% 234842 2.6181 126.44 11.15 20.15% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201112 10.8 11.14 10.73 11.09 2.21% 1% 18.74% 177265 1.9464 94 10.98 18.32% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201111 10.97 11.22 10.79 10.85 -1.72% -1.09% 16.17% 284233 3.1187 150.62 10.97 18.21% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201110 10.92 11.16 10.84 11.04 3.08% 0.27% 18.2% 320219 3.5257 170.28 11.01 18.64% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201109 10.53 10.88 10.48 10.71 2.88% 0.19% 14.67% 220892 2.3617 114.06 10.69 15.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201106 10.43 10.56 10.33 10.41 0.39% -0.38% 11.46% 172946 1.8067 87.26 10.45 12.61% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201105 10.26 10.49 10.18 10.37 1.57% 0.29% 11.03% 157953 1.633 78.87 10.34 11.42% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201104 10.29 10.29 10.09 10.21 -0.39% 0.2% 9.31% 121975 1.2425 60.01 10.19 9.81% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201103 10.11 10.34 10.01 10.25 2.71% 0.59% 9.74% 217208 2.2142 106.94 10.19 9.81% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201102 9.83 10.04 9.73 9.98 2.46% 0.6% 6.85% 126764 1.2581 60.76 9.92 6.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201030 9.86 10.07 9.7 9.74 -1.32% -1.22% 4.28% 114219 1.1259 54.38 9.86 6.25% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201029 9.8 10.11 9.76 9.87 -1% -0.4% 5.67% 148213 1.4684 70.92 9.91 6.79% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201028 9.32 10.04 9.23 9.97 6.97% 2.68% 6.75% 218427 2.1206 102.42 9.71 4.63% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201027 9.3 9.36 9.21 9.32 0.32% 0.54% -0.21% 100328 0.9301 44.92 9.27 -0.11% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201026 9.5 9.55 9.25 9.29 -2.42% -0.96% -0.54% 123715 1.1601 56.03 9.38 1.08% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201023 9.81 9.87 9.5 9.52 -2.86% -1.45% 1.93% 143962 1.3913 67.19 9.66 4.09% 9.36 0% 9.36 0% 9.34 0% 0.57%
20201022 10.08 10.14 9.73 9.8 -3.26% -1.31% 4.93% 156414 1.5529 75 9.93 7% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200909 10.78 10.78 10.46 10.55 -1.86% -0.38% 12.96% 55795 0.5907 28.53 10.59 14.12% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200908 10.66 10.82 10.57 10.75 1.13% 0.56% 15.1% 47797 0.5109 24.67 10.69 15.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200907 10.66 10.95 10.61 10.63 -0.84% -1.57% 13.81% 55478 0.5991 28.93 10.8 16.38% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200904 10.8 10.83 10.59 10.72 -1.92% 0.28% 14.78% 86418 0.9236 44.61 10.69 15.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200903 11.05 11.12 10.93 10.93 -1.89% -0.82% 17.02% 61706 0.6797 32.83 11.02 18.75% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200902 11.3 11.35 11.03 11.14 -1.94% 0.09% 19.27% 105508 1.1743 56.71 11.13 19.94% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200901 11.39 11.4 11.2 11.36 -0.44% 0.44% 21.63% 58991 0.667 32.21 11.31 21.88% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200831 11.29 11.54 11.27 11.41 1.06% -0.17% 22.16% 107453 1.228 59.31 11.43 23.17% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200828 11.3 11.34 11.08 11.29 0.18% 0.27% 20.88% 59776 0.6728 32.49 11.26 21.34% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200827 11 11.36 10.85 11.27 3.49% 1.26% 20.66% 96022 1.0684 51.6 11.13 19.94% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200826 11.15 11.16 10.81 10.89 -2.51% -0.91% 16.6% 92568 1.0169 49.11 10.99 18.43% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200825 11.39 11.47 11.14 11.17 -2.02% -0.53% 19.59% 96397 1.0822 52.27 11.23 21.01% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200824 11.33 11.53 11.13 11.4 0.88% 0.35% 22.06% 87163 0.9903 47.83 11.36 22.41% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200821 11.26 11.45 11.21 11.3 0.62% -0.09% 20.99% 103261 1.1677 56.4 11.31 21.88% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200820 11.5 11.59 11.14 11.23 -3.77% -0.35% 20.24% 172182 1.9408 93.73 11.27 21.44% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200819 11.88 11.89 11.52 11.67 -1.85% 0.17% 24.95% 165720 1.9311 93.27 11.65 25.54% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200818 11.87 11.93 11.5 11.89 1.45% 1.11% 27.3% 259560 3.0522 147.41 11.76 26.72% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200817 11.72 11.81 11.43 11.72 -0.09% 0.77% 25.48% 286939 3.3382 161.22 11.63 25.32% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200814 12.16 12.45 11.57 11.73 -4.94% -1.18% 25.59% 387626 4.602 222.26 11.87 27.91% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200813 11.99 13.01 11.95 12.34 4.31% -2.83% 32.12% 510299 6.4806 312.99 12.7 36.85% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200812 12 12.13 11.38 11.83 -6.33% 0.6% 26.66% 563319 6.6219 319.81 11.76 26.72% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200811 12.12 13.01 12.11 12.63 6.76% -2.02% 35.22% 612292 7.8918 381.15 12.89 38.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200810 11.92 12.17 11.61 11.83 -2.23% 0.08% 26.66% 280592 3.3163 160.17 11.82 27.37% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200807 12.61 13.05 12.05 12.1 -3.2% -2.5% 29.55% 285789 3.5466 171.29 12.41 33.73% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200806 12.68 12.72 12.2 12.5 -0.24% 0% 33.83% 202903 2.5364 122.5 12.5 34.7% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200805 12.49 12.8 12.36 12.53 -0.24% -0.4% 34.15% 185402 2.333 112.68 12.58 35.56% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200804 12.64 13.05 12.45 12.56 -1.1% -0.87% 34.48% 247430 3.1344 151.38 12.67 36.53% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200803 12.21 12.86 12.08 12.7 4.01% 1.68% 35.97% 326329 4.0752 196.82 12.49 34.59% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200731 12.15 12.26 11.74 12.21 0.16% 1.5% 30.73% 319820 3.8472 185.81 12.03 29.63% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200730 12.22 12.36 11.84 12.19 1.84% 0.16% 30.51% 366477 4.4604 215.42 12.17 31.14% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200729 11.15 12.1 11.05 11.97 6.88% 1.96% 28.16% 475359 5.5793 269.46 11.74 26.51% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200728 10.72 11.58 10.71 11.2 5.96% -0.27% 19.91% 263224 2.9552 142.73 11.23 21.01% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200727 10.55 10.82 10.32 10.57 1.44% -0.28% 13.17% 118241 1.2534 60.53 10.6 14.22% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200724 11 11.07 10.35 10.42 -6.13% -2.71% 11.56% 187120 2.0042 96.8 10.71 15.41% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200723 11.03 11.34 10.85 11.1 -0.98% 0.27% 18.84% 163566 1.8108 87.46 11.07 19.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200722 11.42 11.49 11.09 11.21 -1.49% -0.8% 20.02% 194128 2.1928 105.9 11.3 21.77% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200721 11.3 11.48 11.19 11.38 1.34% 0.44% 21.84% 230862 2.6162 126.35 11.33 22.09% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200720 10.85 11.28 10.7 11.23 5.15% 1.45% 20.24% 228293 2.5276 122.07 11.07 19.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200717 10.75 10.86 10.38 10.68 1.91% 0.85% 14.35% 170367 1.8049 87.17 10.59 14.12% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200716 10.85 11.35 10.29 10.48 -2.15% -4.29% 12.21% 297155 3.2547 157.19 10.95 18% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200715 11.27 11.51 10.7 10.71 -4.97% -2.28% 14.67% 252696 2.769 133.73 10.96 18.1% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200714 11.6 11.75 11.05 11.27 -3.68% -0.62% 20.66% 227325 2.5783 124.52 11.34 22.2% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200713 11.36 11.74 11.12 11.7 3.82% 1.65% 25.27% 243423 2.8018 135.32 11.51 24.03% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200710 11.5 11.6 11.25 11.27 -3.84% -1.14% 20.66% 253383 2.8875 139.46 11.4 22.84% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200709 11.25 11.83 11.14 11.72 5.87% 2.63% 25.48% 381922 4.3609 210.62 11.42 23.06% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200708 10.65 11.26 10.61 11.07 3.65% 0.82% 18.52% 297083 3.2627 157.58 10.98 18.32% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200707 10.83 11.03 10.5 10.68 -1.39% -0.74% 14.35% 287005 3.0884 149.16 10.76 15.95% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200706 10.31 10.9 10.28 10.83 5.25% 1.88% 15.95% 324893 3.4549 166.86 10.63 14.55% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200703 10.18 10.43 10.04 10.29 0.88% 0.59% 10.17% 297414 3.0412 146.88 10.23 10.24% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200702 10.26 10.27 9.95 10.2 0.79% 0.49% 9.21% 335095 3.4018 164.29 10.15 9.38% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200701 9.6 10.17 9.58 10.12 6.08% 2.53% 8.35% 394358 3.8929 188.01 9.87 6.36% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200630 9.49 9.68 9.34 9.54 2.25% 0.1% 2.14% 212632 2.0264 97.87 9.53 2.69% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200629 9.64 9.75 9.29 9.33 -4.21% -1.69% -0.11% 279645 2.654 128.18 9.49 2.26% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200624 9.4 10.08 9.34 9.74 4.06% -0.1% 4.28% 521935 5.0887 245.77 9.75 5.06% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200623 8.78 9.42 8.75 9.36 6.48% 2.18% 0.21% 437011 4.0012 193.24 9.16 -1.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200622 8.86 8.86 8.75 8.79 -0.34% -0.23% -5.89% 115502 1.0181 49.17 8.81 -5.06% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200619 8.8 8.85 8.7 8.82 0.8% 0.23% -5.57% 113557 0.9993 48.26 8.8 -5.17% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200618 8.79 8.88 8.65 8.75 -0.34% -0.34% -6.32% 125813 1.1052 53.38 8.78 -5.39% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200617 8.76 8.87 8.69 8.78 0.57% 0% -6% 156784 1.3766 66.48 8.78 -5.39% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200616 8.55 8.82 8.47 8.73 3.68% 0.69% -6.53% 182815 1.5848 76.54 8.67 -6.57% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200615 8.52 8.63 8.41 8.42 -2.66% -1.17% -9.85% 90885 0.7743 37.4 8.52 -8.19% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200612 8.58 8.65 8.52 8.65 -1.03% 0.82% -7.39% 105096 0.9015 43.54 8.58 -7.54% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200611 8.52 8.78 8.52 8.74 2.58% 0.69% -6.42% 154030 1.3377 64.61 8.68 -6.47% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200610 8.68 8.7 8.48 8.52 -1.96% -0.23% -8.78% 83345 0.7119 34.38 8.54 -7.97% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200609 8.7 8.73 8.58 8.69 0.81% 0.23% -6.96% 89494 0.7755 37.45 8.67 -6.57% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200608 8.53 8.78 8.53 8.62 1.29% -0.58% -7.71% 109955 0.9536 46.06 8.67 -6.57% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200605 8.59 8.64 8.45 8.51 -0.82% -0.35% -8.89% 61789 0.5274 25.47 8.54 -7.97% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200604 8.53 8.59 8.44 8.58 0.94% 0.59% -8.14% 71468 0.6098 29.45 8.53 -8.08% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200603 8.7 8.72 8.49 8.5 -1.85% -1.16% -8.99% 98170 0.8441 40.77 8.6 -7.33% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200602 8.77 8.8 8.63 8.66 -1.03% -0.35% -7.28% 104865 0.9114 44.02 8.69 -6.36% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200601 8.64 8.81 8.61 8.75 1.74% 0.23% -6.32% 132196 1.154 55.73 8.73 -5.93% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200529 8.58 8.64 8.47 8.6 -0.23% 0.47% -7.92% 113100 0.9682 46.76 8.56 -7.76% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200528 8.21 8.65 8.19 8.62 4.87% 2.5% -7.71% 178099 1.4984 72.37 8.41 -9.37% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200527 8.22 8.3 8.15 8.22 0.24% 0% -11.99% 72597 0.5966 28.81 8.22 -11.42% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200526 8.05 8.24 8.01 8.2 2.5% 1.11% -12.21% 75057 0.6088 29.4 8.11 -12.61% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200525 8.23 8.24 7.91 8 -2.68% -0.37% -14.35% 116889 0.939 45.35 8.03 -13.47% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200522 8.5 8.57 8.2 8.22 -3.41% -1.67% -11.99% 117676 0.9843 47.54 8.36 -9.91% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200521 8.61 8.69 8.47 8.51 -0.93% -0.7% -8.89% 79380 0.6804 32.86 8.57 -7.65% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200520 8.74 8.78 8.58 8.59 -1.72% -0.92% -8.03% 93909 0.8144 39.33 8.67 -6.57% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200519 8.78 8.87 8.68 8.74 -0.11% -0.11% -6.42% 106382 0.9311 44.97 8.75 -5.71% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200518 8.78 8.89 8.67 8.75 -0.34% -0.68% -6.32% 95028 0.8369 40.42 8.81 -5.06% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200515 8.86 8.92 8.75 8.78 -1.01% -0.57% -6% 98825 0.8731 42.17 8.83 -4.85% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200514 8.88 9.02 8.84 8.87 -0.67% -0.67% -5.03% 123703 1.1044 53.34 8.93 -3.77% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200513 8.69 9.01 8.64 8.93 1.59% 1.36% -4.39% 156352 1.3775 66.53 8.81 -5.06% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200512 8.94 8.94 8.65 8.79 -1.79% 0.46% -5.89% 136671 1.1953 57.73 8.75 -5.71% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200511 9.12 9.16 8.85 8.95 -1.43% -0.44% -4.18% 131233 1.1795 56.97 8.99 -3.12% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200508 8.93 9.12 8.86 9.08 2.71% 0.67% -2.78% 184050 1.6595 80.15 9.02 -2.8% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200507 8.95 9.05 8.83 8.84 -0.79% -1.01% -5.35% 128735 1.1491 55.5 8.93 -3.77% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200506 8.76 8.93 8.72 8.91 0.34% 0.56% -4.6% 142785 1.2655 61.12 8.86 -4.53% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200430 8.56 8.98 8.56 8.88 3.26% 0.34% -4.93% 204599 1.8102 87.43 8.85 -4.63% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200429 8.69 8.91 8.46 8.6 -6.01% -1.04% -7.92% 256287 2.2262 107.52 8.69 -6.36% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200428 9.32 9.36 8.79 9.15 -1.19% 0.22% -2.03% 100702 0.9192 44.39 9.13 -1.62% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200427 9.21 9.42 9.16 9.26 0.87% -0.43% -0.86% 90297 0.8396 40.55 9.3 0.22% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200424 9.54 9.56 9.15 9.18 -3.37% -1.29% -1.71% 138188 1.2852 62.07 9.3 0.22% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200423 9.72 9.72 9.46 9.5 -1.76% -0.52% 1.71% 96048 0.9172 44.3 9.55 2.91% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200422 9.48 9.67 9.41 9.67 1.36% 0.83% 3.53% 108467 1.0402 50.24 9.59 3.34% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200421 9.65 9.65 9.42 9.54 -2.05% 0.21% 2.14% 120992 1.1523 55.65 9.52 2.59% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200420 9.76 9.76 9.66 9.74 -0.1% 0.41% 4.28% 115309 1.1182 54 9.7 4.53% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200417 9.9 9.96 9.77 9.9 0.71% 0.2% 6% 162486 1.6057 77.55 9.88 6.47% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200416 9.83 9.85 9.68 9.83 -0.71% 0.61% 5.25% 123466 1.2065 58.27 9.77 5.28% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200415 9.9 10.06 9.8 9.9 -0.3% -0.5% 6% 180342 1.7939 86.64 9.95 7.22% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200414 9.69 9.94 9.68 9.93 2.8% 1.22% 6.32% 143286 1.4052 67.87 9.81 5.71% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200413 9.65 9.74 9.56 9.66 -1.13% 0.42% 3.43% 85181 0.8198 39.59 9.62 3.66% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200410 9.95 9.96 9.6 9.77 -1.51% 0.1% 4.6% 123530 1.2059 58.24 9.76 5.17% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200409 10.04 10.07 9.85 9.92 -0.1% -0.1% 6.21% 127720 1.2679 61.23 9.93 7% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200408 9.74 10 9.68 9.93 1.12% 0.71% 6.32% 168818 1.664 80.37 9.86 6.25% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200407 9.55 9.82 9.48 9.82 5.14% 1.55% 5.14% 195227 1.8882 91.19 9.67 4.2% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200403 9.54 9.57 9.31 9.34 -2.2% -0.95% 0% 116095 1.0945 52.86 9.43 1.62% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200402 9.25 9.55 9.21 9.55 2.25% 1.49% 2.25% 103989 0.9786 47.26 9.41 1.4% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200401 9.33 9.55 9.28 9.34 0.21% -0.85% 0% 124293 1.1706 56.54 9.42 1.51% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200331 9.42 9.44 9.23 9.32 0.32% -0.43% -0.21% 95256 0.8917 43.07 9.36 0.86% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200324 9.78 9.84 9.52 9.83 2.93% 1.03% 5.25% 164713 1.603 77.42 9.73 4.85% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200323 9.89 9.97 9.53 9.55 -6.56% -2.35% 2.25% 185300 1.812 87.51 9.78 5.39% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200320 10.45 10.45 9.99 10.22 -0.1% 0% 9.42% 201645 2.0607 99.52 10.22 10.13% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200319 9.98 10.28 9.77 10.23 1.59% 1.99% 9.53% 233479 2.3408 113.05 10.03 8.08% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200318 10.26 10.48 10.02 10.07 -0.79% -2.14% 7.82% 278002 2.8607 138.16 10.29 10.88% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200317 10.12 10.22 9.64 10.15 1.91% 1.6% 8.67% 207946 2.0779 100.35 9.99 7.65% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200316 10.55 10.7 9.85 9.96 -5.59% -3.77% 6.64% 271697 2.8128 135.85 10.35 11.53% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200313 9.95 10.58 9.83 10.55 -1.12% 3.43% 12.96% 263645 2.6887 129.85 10.2 9.91% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200312 11 11 10.49 10.67 -4.05% -0.37% 14.24% 257972 2.7639 133.49 10.71 15.41% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200311 11.56 11.69 11.12 11.12 -3.89% -2.46% 19.06% 218356 2.4902 120.27 11.4 22.84% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200310 10.95 11.58 10.83 11.57 3.95% 3.21% 23.88% 315026 3.5305 170.51 11.21 20.8% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200309 11.9 11.98 11.12 11.13 -8.47% -3.22% 19.16% 380275 4.3732 211.21 11.5 23.92% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200306 11.92 12.4 11.8 12.16 1.16% 0% 30.19% 336286 4.089 197.48 12.16 31.03% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200305 11.91 12.11 11.74 12.02 2.65% 0.67% 28.69% 302655 3.6126 174.48 11.94 28.66% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200304 11.41 11.79 11.34 11.71 2.18% 1.04% 25.37% 226237 2.6224 126.65 11.59 24.89% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200303 11.79 12.08 11.38 11.46 -0.35% -2.3% 22.7% 338664 3.9742 191.94 11.73 26.4% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200302 11.09 11.63 10.96 11.5 5.22% 1.41% 23.13% 329718 3.7381 180.54 11.34 22.2% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200228 11.05 11.38 10.7 10.93 -7.14% -1.26% 17.02% 409177 4.5299 218.78 11.07 19.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200227 12.07 12.33 11.77 11.77 0.6% -2.49% 26.02% 427274 5.156 249.02 12.07 30.06% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200226 12.35 12.59 11.5 11.7 -7.95% -3.47% 25.27% 575660 6.9773 336.98 12.12 30.6% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200225 11.6 12.9 11.55 12.71 5.92% 3.84% 36.08% 768327 9.4005 454.01 12.24 31.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200224 11.26 12.38 11.2 12 6.19% 2.39% 28.48% 611885 7.1686 346.22 11.72 26.29% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200221 11.25 11.48 11.11 11.3 -0.88% 0.18% 20.99% 486539 5.4873 265.02 11.28 21.55% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200220 10.79 11.49 10.68 11.4 6.74% 2.24% 22.06% 573311 6.3916 308.69 11.15 20.15% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200219 10.92 11.04 10.53 10.68 -2.02% -1.02% 14.35% 376430 4.0605 196.11 10.79 16.27% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200218 10.69 11.06 10.44 10.9 1.96% 0.65% 16.7% 450109 4.8742 235.41 10.83 16.7% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200217 10.25 10.74 10.18 10.69 3.89% 1.42% 14.45% 387011 4.0779 196.95 10.54 13.58% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200214 10.05 10.36 9.99 10.29 2.69% 0.68% 10.17% 377774 3.8613 186.49 10.22 10.13% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200213 10.19 10.22 9.97 10.02 -2.24% -0.5% 7.28% 268184 2.7004 130.42 10.07 8.51% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200212 9.9 10.29 9.83 10.25 3.02% 1.59% 9.74% 355941 3.5908 173.42 10.09 8.73% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200211 10.25 10.27 9.88 9.95 -2.36% -0.6% 6.53% 268363 2.6873 129.79 10.01 7.87% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200210 9.79 10.21 9.62 10.19 3.98% 1.8% 9.1% 332306 3.3248 160.58 10.01 7.87% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200207 9.96 9.98 9.52 9.8 -1.61% 0.62% 4.93% 324929 3.1633 152.78 9.74 4.96% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200206 9.66 10.02 9.6 9.96 1.01% 1.22% 6.64% 279972 2.7556 133.09 9.84 6.03% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200205 9.75 10.2 9.74 9.86 2.18% -1.2% 5.57% 318467 3.1772 153.45 9.98 7.54% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200204 8.6 9.94 8.6 9.65 2.01% 1.69% 3.32% 324096 3.0755 148.54 9.49 2.26% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200203 9.46 9.46 9.46 9.46 -9.99% 0% 1.28% 31739 0.3003 14.5 9.46 1.94% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200123 11.06 11.06 10.21 10.51 -5.99% -1.87% 12.53% 345868 3.7055 178.96 10.71 15.41% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200122 10.68 11.19 10.61 11.18 2.66% 1.64% 19.7% 327586 3.6025 173.99 11 18.53% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200121 11.04 11.18 10.74 10.89 -0.91% -0.55% 16.6% 285590 3.127 151.02 10.95 18% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200120 10.79 11 10.7 10.99 3.78% 1.01% 17.67% 322468 3.5092 169.48 10.88 17.24% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200117 10.92 11.04 10.53 10.59 -2.49% -1.4% 13.38% 291281 3.1276 151.05 10.74 15.73% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200116 10.95 10.98 10.68 10.86 -0.55% 0.56% 16.27% 253280 2.7352 132.1 10.8 16.38% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200115 10.67 11.15 10.54 10.92 0.92% 0.46% 16.92% 393158 4.2727 206.36 10.87 17.13% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200114 10.73 11.27 10.73 10.82 1.03% -1.81% 15.85% 528948 5.8308 281.61 11.02 18.75% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200113 10.53 10.73 10.38 10.71 1.52% 1.32% 14.67% 374256 3.9555 191.04 10.57 13.9% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200110 10.73 10.86 10.44 10.55 -2.85% -0.38% 12.96% 418378 4.4303 213.97 10.59 14.12% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200109 11.34 11.35 10.73 10.86 -3.38% -0.64% 16.27% 766999 8.3848 404.96 10.93 17.78% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200108 10.34 11.48 10.26 11.24 7.66% 1.17% 20.34% 987374 10.9677 529.7 11.11 19.72% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200107 10.23 10.58 10.13 10.44 2.55% 0.77% 11.78% 497917 5.1575 249.09 10.36 11.64% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200106 9.87 10.48 9.77 10.18 3.14% 0.59% 8.99% 551948 5.5836 269.67 10.12 9.05% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200103 9.6 10.02 9.51 9.87 3.24% 0.51% 5.67% 409783 4.0251 194.4 9.82 5.82% 9.36 0% 9.36 0% 9.34 0% 0.57%
20200102 9.33 9.7 9.32 9.56 3.35% 0% 2.36% 361412 3.4563 166.93 9.56 3.02% 9.36 0% 9.36 0% 9.34 0% 0.57%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1