二六三(002467)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.67	4.75	4.65	4.73	1.94%	0.21%	-14.93%	210029	0.9918	52.86	4.72	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230927	4.64	4.7	4.63	4.64	-0.43%	-0.43%	-16.55%	135501	0.6315	35.16	4.66	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230926	4.7	4.74	4.65	4.66	-1.06%	-0.43%	-16.19%	137344	0.6434	35.87	4.68	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230925	4.73	4.79	4.67	4.71	0%	-0.21%	-15.29%	150752	0.7111	36.23	4.72	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230922	4.57	4.71	4.56	4.71	2.61%	1.07%	-15.29%	182939	0.8529	40.9	4.66	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230921	4.58	4.65	4.55	4.59	0%	-0.43%	-17.45%	123674	0.5698	27.86	4.61	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230920	4.6	4.67	4.56	4.59	0.22%	-0.86%	-17.45%	148793	0.6896	33.16	4.63	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230919	4.67	4.68	4.57	4.58	-2.14%	-0.43%	-17.63%	138270	0.636	30.48	4.6	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230918	4.66	4.71	4.61	4.68	0.21%	0%	-15.83%	123177	0.5759	26.98	4.68	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230915	4.72	4.75	4.66	4.67	-0.85%	-0.64%	-16.01%	159611	0.7501	33.83	4.7	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230914	4.7	4.75	4.68	4.71	0%	-0.21%	-15.29%	120509	0.5684	25.85	4.72	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230913	4.77	4.78	4.68	4.71	-1.67%	-0.42%	-15.29%	183480	0.8672	36.74	4.73	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230912	4.78	4.82	4.76	4.79	-0.42%	0%	-13.85%	150445	0.7205	29.56	4.79	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230911	4.74	4.84	4.73	4.81	1.69%	0.21%	-13.49%	245418	1.1768	50.6	4.8	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230908	4.67	4.75	4.64	4.73	1.07%	0.64%	-14.93%	162727	0.7648	32.7	4.7	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230907	4.74	4.77	4.68	4.68	-1.06%	-1.06%	-15.83%	166198	0.7855	33.51	4.73	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230906	4.69	4.74	4.65	4.73	0.42%	0.64%	-14.93%	154493	0.7265	31.43	4.7	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230905	4.72	4.74	4.7	4.71	-0.42%	-0.21%	-15.29%	152090	0.7177	31.34	4.72	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230904	4.72	4.75	4.69	4.73	0.42%	0.42%	-14.93%	200747	0.9462	41.61	4.71	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230901	4.65	4.73	4.63	4.71	0.86%	0.43%	-15.29%	212027	0.9945	47.11	4.69	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230831	4.68	4.72	4.63	4.67	1.08%	-0.21%	-16.01%	333958	1.5644	73.9	4.68	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230830	4.49	4.64	4.48	4.62	2.67%	0.43%	-16.91%	314664	1.4461	73.83	4.6	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230829	4.39	4.52	4.37	4.5	2.27%	0.67%	-19.06%	201389	0.901	91.21	4.47	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230828	4.48	4.54	4.38	4.4	2.8%	-1.57%	-20.86%	316800	1.4172	146.99	4.47	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230825	4.44	4.44	4.27	4.28	-4.25%	-1.38%	-23.02%	243431	1.0555	61.28	4.34	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230824	4.52	4.55	4.44	4.47	-0.67%	-0.45%	-19.6%	147495	0.6626	37.99	4.49	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230823	4.54	4.56	4.46	4.5	-0.88%	-0.22%	-19.06%	162938	0.7353	42.58	4.51	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230822	4.47	4.54	4.43	4.54	2.48%	1.11%	-18.35%	197706	0.8869	50.59	4.49	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230821	4.43	4.53	4.42	4.43	-0.45%	-0.89%	-20.32%	128976	0.577	33.87	4.47	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230818	4.56	4.59	4.45	4.45	-2.41%	-1.33%	-19.96%	161541	0.7286	41.85	4.51	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230817	4.48	4.57	4.43	4.56	1.33%	0.66%	-17.99%	160599	0.727	37.95	4.53	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230816	4.6	4.61	4.47	4.5	-2.39%	-0.66%	-19.06%	206773	0.9375	49.41	4.53	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230815	4.69	4.7	4.58	4.61	-1.71%	-0.22%	-17.09%	148557	0.687	37.3	4.62	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230814	4.61	4.69	4.59	4.69	1.3%	1.08%	-15.65%	159658	0.7401	39.84	4.64	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230811	4.79	4.8	4.63	4.63	-3.34%	-1.49%	-16.73%	246879	1.1611	59.37	4.7	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230810	4.76	4.82	4.75	4.79	0.42%	0%	-13.85%	132798	0.6356	60.49	4.79	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230809	4.81	4.89	4.76	4.77	-0.63%	-1.04%	-14.21%	233845	1.1262	106.07	4.82	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230808	4.84	4.85	4.79	4.8	-0.62%	-0.21%	-13.67%	137389	0.6615	33.1	4.81	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230807	4.89	4.9	4.81	4.83	-0.82%	-0.21%	-13.13%	202228	0.9795	44.55	4.84	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230804	4.76	4.89	4.75	4.87	2.53%	0.21%	-12.41%	429608	2.0884	90.03	4.86	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230803	4.77	4.78	4.74	4.75	-0.42%	-0.21%	-14.57%	132860	0.6322	28.87	4.76	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230802	4.76	4.78	4.73	4.77	0.21%	0.42%	-14.21%	121056	0.5756	25.51	4.75	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230801	4.76	4.78	4.72	4.76	-0.21%	0.42%	-14.39%	157173	0.7457	33.1	4.74	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230731	4.7	4.79	4.69	4.77	1.71%	0.21%	-14.21%	248822	1.1835	50.87	4.76	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230728	4.65	4.71	4.62	4.69	0.43%	0.64%	-15.65%	146681	0.6839	31.07	4.66	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230727	4.7	4.72	4.66	4.67	-0.85%	-0.21%	-16.01%	139735	0.6544	28.39	4.68	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230726	4.78	4.79	4.68	4.71	-1.67%	0%	-15.29%	206074	0.9707	40.57	4.71	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230725	4.69	4.79	4.68	4.79	2.57%	0.84%	-13.85%	226388	1.0753	44.14	4.75	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230724	4.67	4.73	4.64	4.67	-0.21%	-0.21%	-16.01%	105878	0.4954	21.83	4.68	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230721	4.7	4.72	4.65	4.68	-0.21%	-0.21%	-15.83%	124876	0.5852	25.47	4.69	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230720	4.76	4.77	4.69	4.69	-1.47%	-0.64%	-15.65%	162168	0.7658	33.39	4.72	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230719	4.75	4.79	4.73	4.76	0%	0%	-14.39%	134265	0.6391	27.36	4.76	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230718	4.8	4.81	4.72	4.76	-0.63%	0.21%	-14.39%	152531	0.7245	29.45	4.75	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230717	4.83	4.83	4.75	4.79	-1.03%	0.21%	-13.85%	183761	0.8788	35.78	4.78	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230714	4.76	4.87	4.74	4.84	1.47%	0.21%	-12.95%	309510	1.4954	58.12	4.83	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230713	4.65	4.79	4.64	4.77	2.8%	0.63%	-14.21%	280711	1.3298	51.18	4.74	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230712	4.76	4.78	4.62	4.64	-2.73%	-1.28%	-16.55%	257139	1.2074	102.97	4.7	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230711	4.72	4.78	4.71	4.77	1.06%	0.21%	-14.21%	125477	0.5968	23.38	4.76	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230710	4.79	4.8	4.71	4.72	-1.26%	-0.42%	-15.11%	216157	1.0249	81.67	4.74	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230707	4.82	4.84	4.73	4.78	-1.24%	0.21%	-14.03%	253510	1.2103	90.86	4.77	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230706	4.86	4.94	4.82	4.84	-0.21%	-0.62%	-12.95%	203186	0.9904	35.8	4.87	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230705	4.95	4.96	4.85	4.85	-1.82%	-1.02%	-12.77%	269723	1.3205	92.54	4.9	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230704	4.95	4.97	4.91	4.94	-0.2%	0%	-11.15%	183562	0.9073	30.97	4.94	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230703	5	5.01	4.87	4.95	-0.4%	0.41%	-10.97%	287762	1.4201	45.34	4.93	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230630	4.9	4.99	4.87	4.97	0.81%	0.4%	-10.61%	234071	1.1587	34.2	4.95	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230629	4.89	4.97	4.88	4.93	0.2%	0.2%	-11.33%	231655	1.1407	32.68	4.92	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230628	5.03	5.05	4.8	4.92	-1.99%	0.61%	-11.51%	288971	1.4124	39.62	4.89	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230627	4.92	5.15	4.92	5.02	1.62%	-0.2%	-9.71%	231063	1.1632	32.33	5.03	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230626	5.13	5.2	4.92	4.94	-4.63%	-1.79%	-11.15%	347607	1.7485	47	5.03	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230621	5.34	5.35	5.17	5.18	-3.36%	-1.15%	-6.83%	304768	1.5962	42.36	5.24	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230620	5.39	5.4	5.31	5.36	-0.19%	-0.19%	-3.6%	278767	1.4957	39.83	5.37	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230619	5.39	5.42	5.35	5.37	0.19%	0%	-3.42%	245215	1.3175	34.15	5.37	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230616	5.28	5.44	5.22	5.36	1.52%	0.19%	-3.6%	357498	1.9139	48.76	5.35	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230615	5.4	5.42	5.28	5.28	-2.22%	-0.94%	-5.04%	354188	1.888	46.61	5.33	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230614	5.34	5.42	5.31	5.4	1.69%	0.37%	-2.88%	441119	2.3744	60.47	5.38	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230613	5.26	5.35	5.2	5.31	1.34%	0.19%	-4.5%	327287	1.736	45.06	5.3	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230612	5.24	5.31	5.23	5.24	0%	-0.38%	-5.76%	218251	1.1482	29.42	5.26	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230609	5.25	5.27	5.15	5.24	0.58%	0.38%	-5.76%	257881	1.3459	34.34	5.22	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230608	5.27	5.27	5.13	5.21	-1.14%	0.19%	-6.29%	254109	1.3213	33.74	5.2	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230607	5.13	5.29	5.1	5.27	0.38%	0.57%	-5.22%	339636	1.778	45.73	5.24	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230606	5.35	5.39	5.24	5.25	-1.87%	-1.5%	-5.58%	449247	2.3928	62.65	5.33	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230605	5.23	5.38	5.22	5.35	1.71%	0.38%	-3.78%	377945	2.0141	54.34	5.33	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230602	5.24	5.3	5.23	5.26	0%	0%	-5.4%	282549	1.4859	42.26	5.26	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230601	5.14	5.29	5.12	5.26	1.74%	0.19%	-5.4%	362110	1.9	138.98	5.25	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230531	5.12	5.18	5.1	5.17	0.98%	0.39%	-7.01%	278286	1.434	110.79	5.15	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230530	5.03	5.12	4.94	5.12	1.79%	1.39%	-7.91%	329553	1.6639	51.14	5.05	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230529	4.98	5.07	4.97	5.03	1.41%	0%	-9.53%	237778	1.1957	34.07	5.03	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230526	4.85	4.98	4.81	4.96	2.06%	1.02%	-10.79%	240994	1.1838	29.75	4.91	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230525	4.93	4.97	4.76	4.86	-1.42%	0.41%	-12.59%	311378	1.5071	36.66	4.84	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230524	4.91	4.97	4.9	4.93	-0.2%	0%	-11.33%	146301	0.7215	17.79	4.93	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230523	5.01	5.03	4.94	4.94	-1.59%	-0.6%	-11.15%	170181	0.845	20.53	4.97	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230522	5.05	5.1	5.01	5.02	-0.99%	-0.4%	-9.71%	175038	0.8825	21.56	5.04	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230519	5.06	5.09	5.01	5.07	0.4%	0.4%	-8.81%	177999	0.8989	21	5.05	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230518	4.96	5.08	4.96	5.05	1.2%	0.2%	-9.17%	220168	1.1104	25.06	5.04	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230517	4.95	5.01	4.91	4.99	0.81%	0.2%	-10.25%	160783	0.8006	18.47	4.98	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230516	5.05	5.07	4.94	4.95	-2.75%	-0.8%	-10.97%	218935	1.0914	24.58	4.99	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230515	5.08	5.1	4.96	5.09	0.79%	1.19%	-8.45%	221091	1.1123	25.32	5.03	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230510	5.25	5.31	5.2	5.29	1.34%	0.38%	-4.86%	227040	1.197	65.17	5.27	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230509	5.34	5.34	5.2	5.22	-1.69%	-0.57%	-6.12%	260300	1.3677	32.66	5.25	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230508	5.25	5.35	5.25	5.31	1.53%	0.19%	-4.5%	310487	1.6465	37.16	5.3	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230505	5.28	5.28	5.18	5.23	-0.95%	0%	-5.94%	256150	1.3388	28.75	5.23	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230504	5.22	5.29	5.19	5.28	0.38%	0.76%	-5.04%	300129	1.5714	31.29	5.24	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230428	5.05	5.3	5.04	5.26	4.78%	1.15%	-5.4%	449293	2.3358	44.57	5.2	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230427	5.07	5.13	5.01	5.02	-0.99%	-0.79%	-9.71%	288664	1.4615	25.63	5.06	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230426	5.11	5.18	5.03	5.07	-1.36%	-0.59%	-8.81%	282353	1.4407	24.5	5.1	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230425	5.2	5.24	5.07	5.14	-1.91%	-0.19%	-7.55%	341863	1.7599	29.29	5.15	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230424	5.2	5.32	5.18	5.24	-0.19%	-0.38%	-5.76%	299885	1.5771	26.03	5.26	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230421	5.57	5.57	5.24	5.25	-6.25%	-2.42%	-5.58%	646309	3.4786	54.52	5.38	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230420	5.57	5.63	5.5	5.6	0.36%	0.54%	0.72%	332749	1.8532	29.3	5.57	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230419	5.63	5.68	5.56	5.58	-0.89%	-0.71%	0.36%	448095	2.5205	38.49	5.62	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230418	5.64	5.64	5.53	5.63	0.18%	0.9%	1.26%	384689	2.1471	31.09	5.58	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230417	5.71	5.73	5.56	5.62	-2.09%	0%	1.08%	472314	2.6529	34.27	5.62	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230414	5.78	5.82	5.65	5.74	-0.69%	0.17%	3.24%	479442	2.7476	32.4	5.73	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230413	5.88	5.9	5.76	5.78	-2.2%	-0.69%	3.96%	594592	3.4594	41.84	5.82	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230412	5.81	5.97	5.77	5.91	1.72%	0.51%	6.29%	633875	3.7285	43.05	5.88	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230411	5.79	5.87	5.69	5.81	0.87%	0.52%	4.5%	470397	2.7182	29.63	5.78	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230410	6.03	6.07	5.72	5.76	-4.95%	-1.71%	3.6%	911503	5.3385	55.71	5.86	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230407	6	6.09	5.87	6.06	1.17%	1%	8.99%	660418	3.9627	38.83	6	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230406	6.14	6.15	5.95	5.99	-4.01%	-0.66%	7.73%	935216	5.638	53.78	6.03	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230404	6.3	6.34	6.18	6.24	-1.73%	-0.32%	12.23%	967319	6.0543	57.07	6.26	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230403	6.18	6.35	6.12	6.35	1.93%	1.76%	14.21%	1582262	9.8782	93.76	6.24	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230331	5.86	6.42	5.83	6.23	6.68%	0.16%	12.05%	1820062	11.3124	114.79	6.22	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230330	6.05	6.09	5.81	5.84	-4.11%	-1.52%	5.04%	881934	5.2302	55.37	5.93	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230329	6.28	6.28	5.98	6.09	-3.49%	-0.49%	9.53%	1111804	6.8019	72.71	6.12	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230328	6.17	6.39	6.02	6.31	2.1%	1.12%	13.49%	1556491	9.7109	105.14	6.24	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230327	6.3	6.39	6.1	6.18	-1.9%	-0.96%	11.15%	1398250	8.7256	98.99	6.24	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230324	6.51	6.65	6.17	6.3	2.11%	-0.79%	13.31%	2029691	12.8802	149.96	6.35	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230323	6.12	6.2	6.03	6.17	0.33%	0.49%	10.97%	1109722	6.8089	113.62	6.14	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230322	6.07	6.18	6	6.15	0.82%	0.82%	10.61%	1120493	6.8367	94.03	6.1	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230321	5.97	6.13	5.93	6.1	2.52%	0.66%	9.71%	1029956	6.2382	92.45	6.06	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230320	6.09	6.14	5.92	5.95	-1.16%	-1.33%	7.01%	1067228	6.4312	100.37	6.03	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230317	5.85	6.05	5.85	6.02	3.79%	0.5%	8.27%	1353606	8.1064	131.17	5.99	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230316	5.85	5.92	5.73	5.8	-2.36%	-0.17%	4.32%	734329	4.2663	73.97	5.81	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230315	5.79	6.08	5.79	5.94	2.77%	-0.17%	6.83%	1089028	6.4771	107.36	5.95	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230314	5.86	5.92	5.7	5.78	-3.02%	-0.69%	3.96%	767522	4.4646	73.71	5.82	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230313	5.6	5.99	5.55	5.96	6.05%	2.41%	7.19%	1024340	5.9604	101.62	5.82	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230310	5.67	5.77	5.62	5.62	-2.09%	-1.23%	1.08%	448112	2.5488	46.43	5.69	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230309	5.83	5.83	5.61	5.74	-1.54%	0.88%	3.24%	605945	3.4502	63.1	5.69	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230308	5.71	5.84	5.68	5.83	1.92%	0.52%	4.86%	427171	2.4763	44.68	5.8	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230307	5.88	5.92	5.71	5.72	-2.72%	-1.04%	2.88%	610224	3.5272	60.67	5.78	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230306	6.02	6.03	5.85	5.88	-1.67%	-0.51%	5.76%	569292	3.3663	52.77	5.91	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230303	6.04	6.09	5.93	5.98	-1.81%	-0.33%	7.55%	664586	3.9869	60.27	6	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230302	6	6.15	5.96	6.09	1.33%	0%	9.53%	1126318	6.8619	95.99	6.09	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230301	5.8	6.04	5.78	6.01	2.91%	0.67%	8.09%	1122238	6.6944	86.09	5.97	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230228	5.8	5.9	5.73	5.84	2.28%	0.34%	5.04%	557362	3.2453	41.24	5.82	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230227	5.78	5.83	5.68	5.71	-1.89%	-0.7%	2.7%	397372	2.2832	28.31	5.75	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230224	5.81	5.88	5.76	5.82	0.17%	0%	4.68%	351047	2.0422	24.42	5.82	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230223	5.95	5.98	5.77	5.81	-2.84%	-0.51%	4.5%	729480	4.2593	48.52	5.84	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230222	5.94	6.07	5.83	5.98	-0.33%	0.84%	7.55%	800539	4.745	51.68	5.93	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230221	5.86	6.24	5.84	6	1.87%	-1.32%	7.91%	1319268	8.0163	79.09	6.08	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230220	5.68	5.95	5.64	5.89	2.79%	1.38%	5.94%	830206	4.8269	48.07	5.81	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230217	6.05	6.1	5.71	5.73	-6.83%	-1.88%	3.06%	1440259	8.4067	80.06	5.84	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230216	6.12	6.39	6.04	6.15	0.16%	-0.97%	10.61%	1901829	11.8064	104.12	6.21	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230215	5.98	6.19	5.97	6.14	2.5%	0.66%	10.43%	1225315	7.471	66.15	6.1	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230214	6.11	6.16	5.96	5.99	-1.8%	-0.83%	7.73%	881010	5.3179	43.9	6.04	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230213	6	6.15	6	6.1	0.83%	0.66%	9.71%	935561	5.6705	43.4	6.06	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230210	6.14	6.19	6	6.05	-1.14%	-0.33%	8.81%	897571	5.4525	38.24	6.07	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230209	5.91	6.15	5.89	6.12	3.2%	1.16%	10.07%	1244424	7.525	49.57	6.05	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230208	6.4	6.45	5.91	5.93	-8.35%	-2.79%	6.65%	1984543	12.1004	78.26	6.1	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230207	6.44	6.59	6.36	6.47	0.15%	-0.15%	16.37%	1259233	8.1608	53.71	6.48	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230206	6.6	6.66	6.38	6.46	-3.29%	-0.62%	16.19%	1640618	10.6591	67.43	6.5	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230203	6.35	6.89	6.29	6.68	4.05%	1.06%	20.14%	2504502	16.5479	96.02	6.61	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230202	6.48	6.65	6.39	6.42	-2.28%	-1.23%	15.47%	1746850	11.3461	63.71	6.5	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230201	6.33	6.69	6.26	6.57	2.66%	1.86%	18.17%	2229454	14.3903	80.83	6.45	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230131	6.24	6.66	6.16	6.4	1.43%	0%	15.11%	2181840	13.9577	80.41	6.4	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230130	6.28	6.45	6.16	6.31	2.94%	0.32%	13.49%	2129296	13.3975	77.09	6.29	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230120	5.83	6.4	5.81	6.13	5.33%	-0.65%	10.25%	1916126	11.813	69.68	6.17	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230119	5.9	6.1	5.81	5.82	-2.84%	-1.52%	4.68%	1493013	8.822	60.23	5.91	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230118	6.06	6.26	5.79	5.99	-0.66%	-0.66%	7.73%	1749838	10.5527	58.3	6.03	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230117	6.29	6.38	5.96	6.03	-7.23%	-2.58%	8.45%	2259824	13.9796	72.15	6.19	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230116	6.39	6.65	6.17	6.5	1.72%	1.09%	16.91%	3758816	24.1518	127.68	6.43	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230113	5.88	6.39	5.72	6.39	9.98%	3.23%	14.93%	3691766	22.8389	134.28	6.19	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230112	5.87	6.15	5.8	5.81	-1.86%	-2.68%	4.5%	1910762	11.4019	76.28	5.97	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230111	6.01	6.08	5.78	5.92	-2.79%	0.17%	6.47%	1851957	10.9491	78.27	5.91	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230110	5.78	6.09	5.69	6.09	3.75%	2.35%	9.53%	2288650	13.6123	102.85	5.95	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230109	5.76	5.99	5.63	5.87	0.69%	1.03%	5.58%	2034553	11.8129	97.99	5.81	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230106	5.65	6.19	5.62	5.83	2.1%	-0.68%	4.86%	2971900	17.4423	154.77	5.87	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230105	5.88	5.88	5.61	5.71	-5.15%	0%	2.7%	2844371	16.2469	168.34	5.71	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230104	5.7	6.02	5.6	6.02	10.05%	2.21%	8.27%	4063032	23.9409	293.19	5.89	0%	5.52	0%	5.51	0%	5.56	0%	0%
20230103	5	5.47	4.97	5.47	10.06%	3.8%	-1.62%	1660824	8.7545	142.45	5.27	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221230	4.79	5.03	4.75	4.97	4.41%	0.61%	-10.61%	1161775	5.74	159.82	4.94	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221229	4.79	4.94	4.75	4.76	-1.04%	-2.06%	-14.39%	620369	3.0174	54.24	4.86	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221228	4.92	4.95	4.79	4.81	-2.83%	-0.82%	-13.49%	572650	2.7798	47.96	4.85	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221227	4.9	5.03	4.83	4.95	1.02%	0.2%	-10.97%	741924	3.6614	63.25	4.94	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221226	4.9	4.92	4.84	4.9	-0.61%	0.62%	-11.87%	638063	3.1105	52.94	4.87	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221223	4.68	5.05	4.67	4.93	4.23%	0.61%	-11.33%	1143645	5.6058	94.99	4.9	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221222	4.85	4.89	4.72	4.73	-2.07%	-1.66%	-14.93%	627272	3.0143	53.05	4.81	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221221	4.89	4.96	4.76	4.83	-2.03%	-0.62%	-13.13%	598716	2.9073	49.82	4.86	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221220	4.9	4.96	4.81	4.93	1.23%	0.61%	-11.33%	610366	2.989	49.35	4.9	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221219	4.85	4.95	4.84	4.87	0%	-0.41%	-12.41%	468794	2.2923	36.04	4.89	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221216	5	5.01	4.85	4.87	-3.56%	-0.61%	-12.41%	689065	3.3779	51.4	4.9	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221215	4.94	5.14	4.92	5.05	1.81%	-0.2%	-9.17%	865225	4.3764	60.8	5.06	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221214	4.96	5.02	4.92	4.96	0.81%	-0.2%	-10.79%	638170	3.174	54.76	4.97	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221213	5.01	5.04	4.9	4.92	-3.34%	-0.81%	-11.51%	861599	4.273	47.91	4.96	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221212	5.08	5.13	5.04	5.09	0.59%	0.2%	-8.45%	531319	2.7007	29.32	5.08	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221209	5.12	5.13	5.05	5.06	-0.39%	-0.59%	-8.99%	522844	2.6609	27.89	5.09	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221208	5.21	5.23	5.06	5.08	-2.5%	-0.59%	-8.63%	906531	4.634	44.98	5.11	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221207	5.25	5.28	5.19	5.21	-1.14%	-0.38%	-6.29%	763642	3.9909	37.52	5.23	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221206	5.41	5.41	5.24	5.27	-2.95%	-0.57%	-5.22%	1092939	5.7934	50.11	5.3	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221205	5.43	5.53	5.38	5.43	-1.45%	-0.37%	-2.34%	1308759	7.1358	56.38	5.45	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221202	5.42	5.77	5.38	5.51	0%	-1.25%	-0.9%	1834844	10.245	73.19	5.58	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221201	5.46	5.65	5.4	5.51	-0.72%	-0.18%	-0.9%	1916064	10.5787	67.32	5.52	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221130	5.25	5.55	5.16	5.55	4.72%	3.35%	-0.18%	2136803	11.4752	64.15	5.37	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221129	5.26	5.35	5.22	5.3	0.76%	0.19%	-4.68%	1264604	6.6856	33.3	5.29	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221128	5.18	5.34	5.16	5.26	-1.5%	0.19%	-5.4%	1089620	5.725	25.48	5.25	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221125	5.19	5.45	5.17	5.34	1.71%	0.75%	-3.96%	1846652	9.7933	40.38	5.3	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221124	5.31	5.36	5.19	5.25	-1.13%	0%	-5.58%	1499298	7.8759	33.46	5.25	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221123	5.66	5.71	5.3	5.31	-9.85%	-1.85%	-4.5%	2688981	14.5342	62.32	5.41	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221122	6.33	6.57	5.89	5.89	-9.94%	-3.92%	5.94%	2847878	17.4629	78.35	6.13	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221121	6.26	6.7	6.18	6.54	3.15%	1.71%	17.63%	3129509	20.1269	95.72	6.43	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221118	6.8	7.15	6.34	6.34	-9.94%	-5.23%	14.03%	3864408	25.8471	132.28	6.69	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221117	6.4	7.33	6.17	7.04	3.99%	5.55%	26.62%	4872692	32.5167	184.3	6.67	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221116	6	6.77	5.84	6.77	10.08%	3.52%	21.76%	5169711	33.7865	230.04	6.54	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221115	6.04	6.61	6.04	6.15	2.16%	-2.54%	10.61%	4733979	29.8597	256.63	6.31	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221114	6.02	6.02	5.82	6.02	10.05%	0.33%	8.27%	3739590	22.4262	245.21	6	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221111	5.47	5.47	5.47	5.47	10.06%	0%	-1.62%	295288	1.6152	22.99	5.47	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221110	4.51	4.97	4.45	4.97	9.96%	1.02%	-10.61%	815579	4.0097	58.49	4.92	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221109	4.61	4.64	4.5	4.52	-3%	-0.66%	-18.71%	511030	2.3271	36.24	4.55	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221108	4.64	4.95	4.53	4.66	1.08%	-0.85%	-16.19%	849910	3.9931	63.7	4.7	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221107	4.53	4.7	4.46	4.61	1.77%	0.22%	-17.09%	685054	3.1508	52.57	4.6	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221104	4.45	4.65	4.42	4.53	1.8%	-0.44%	-18.53%	521482	2.372	41.66	4.55	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221103	4.49	4.52	4.33	4.45	-1.55%	0.68%	-19.96%	439194	1.9408	37.94	4.42	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221102	4.61	4.72	4.47	4.52	0.89%	-1.09%	-18.71%	709278	3.2403	63.2	4.57	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221101	4.33	4.73	4.3	4.48	3.7%	0%	-19.42%	639969	2.8659	57.06	4.48	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221031	4.18	4.44	4.14	4.32	4.1%	0%	-22.3%	299417	1.2922	26.06	4.32	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221028	4.32	4.33	4.12	4.15	-3.94%	-1.66%	-25.36%	220951	0.9322	18.17	4.22	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221027	4.33	4.38	4.28	4.32	0.23%	-0.23%	-22.3%	243766	1.0564	19.89	4.33	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221026	4.2	4.35	4.19	4.31	3.11%	0.23%	-22.48%	283504	1.2195	22.38	4.3	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221025	4.25	4.29	4.15	4.18	-0.71%	-0.48%	-24.82%	200007	0.8404	15.23	4.2	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221024	4.32	4.37	4.21	4.21	-2.55%	-1.86%	-24.28%	249525	1.0703	19.77	4.29	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221021	4.27	4.35	4.2	4.32	1.17%	0.93%	-22.3%	346316	1.4832	28.46	4.28	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221020	4.27	4.55	4.24	4.27	-1.61%	-2.06%	-23.2%	513087	2.2383	43.81	4.36	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221019	4.29	4.37	4.21	4.34	-1.36%	1.17%	-21.94%	586618	2.5139	51.38	4.29	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221018	4.15	4.59	4.1	4.4	5.52%	-0.9%	-20.86%	864545	3.8421	79.48	4.44	0%	5.52	0%	5.51	0%	5.56	0%	0%
20221017	4.05	4.22	4.03	4.17	2.21%	0.72%	-25%	245333	1.0151	22.31	4.14	0%	5.52	0%	5.51	0%	5.56	0%	0%
20220721	4.18	4.26	4.16	4.19	0%	-0.71%	-24.64%	130624	0.5508	23.67	4.22	-21.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220720	4.21	4.22	4.16	4.19	0.24%	0%	-24.64%	111570	0.467	20.07	4.19	-22.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220719	4.1	4.2	4.08	4.18	1.95%	0.48%	-24.82%	165183	0.6876	29.55	4.16	-22.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220718	3.96	4.1	3.95	4.1	3.54%	0.99%	-26.26%	105373	0.4275	18.37	4.06	-24.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220715	4.06	4.07	3.95	3.96	-2.46%	-0.75%	-28.78%	107643	0.429	18.44	3.99	-26.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220714	4.1	4.1	4.05	4.06	-0.98%	-0.25%	-26.98%	73912	0.3005	12.91	4.07	-24.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220713	4.05	4.11	4.05	4.1	0.99%	0.24%	-26.26%	73664	0.3011	12.94	4.09	-24.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220712	4.08	4.13	4.06	4.06	-0.73%	-0.73%	-26.98%	74123	0.303	13.02	4.09	-24.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220711	4.13	4.15	4.06	4.09	-0.73%	0%	-26.44%	84511	0.3458	14.86	4.09	-24.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220708	4.07	4.17	4.06	4.12	1.23%	-0.24%	-25.9%	126407	0.522	22.43	4.13	-23.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220707	4.05	4.09	4.03	4.07	1.5%	0.25%	-26.8%	103075	0.418	17.96	4.06	-24.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220706	4.1	4.11	4	4.01	-1.96%	-0.74%	-27.88%	117923	0.476	20.46	4.04	-25.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220705	4.15	4.15	4.06	4.09	-0.97%	-0.24%	-26.44%	126016	0.5168	22.21	4.1	-24.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220704	4.11	4.14	4.08	4.13	0.49%	0.49%	-25.72%	89532	0.368	15.82	4.11	-23.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220701	4.13	4.17	4.1	4.11	-0.72%	-0.48%	-26.08%	131938	0.5446	23.41	4.13	-23.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220630	4.12	4.19	4.12	4.14	0.24%	-0.24%	-25.54%	146997	0.6104	26.23	4.15	-23.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220629	4.22	4.23	4.13	4.13	-2.59%	-1.2%	-25.72%	197799	0.8275	35.56	4.18	-22.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220628	4.17	4.24	4.15	4.24	1.19%	0.95%	-23.74%	190110	0.7984	34.31	4.2	-22.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220627	4.18	4.22	4.16	4.19	0.24%	0%	-24.64%	176037	0.7379	31.71	4.19	-22.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220624	4.22	4.26	4.17	4.18	-1.18%	-0.71%	-24.82%	220752	0.9285	39.91	4.21	-22.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220623	4.17	4.23	4.1	4.23	1.44%	1.68%	-23.92%	278785	1.1591	49.82	4.16	-22.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220622	4.28	4.32	4.16	4.17	-2.57%	-1.42%	-25%	321282	1.3603	58.46	4.23	-21.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220621	4.3	4.34	4.22	4.28	-2.28%	0.23%	-23.02%	407291	1.7393	74.75	4.27	-20.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220620	4.3	4.47	4.23	4.38	-1.13%	1.86%	-21.22%	703118	3.0214	129.85	4.3	-20.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220617	4.65	4.84	4.4	4.43	-3.9%	-3.9%	-20.32%	1219199	5.6211	241.58	4.61	-14.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220616	4.18	4.61	4.15	4.61	10.02%	2.67%	-17.09%	937325	4.2082	180.86	4.49	-16.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220615	4.15	4.35	4.11	4.19	1.45%	-0.24%	-24.64%	589119	2.4725	106.26	4.2	-22.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220614	4.28	4.29	4.04	4.13	-2.82%	0%	-25.72%	650356	2.6867	115.47	4.13	-23.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220613	3.82	4.25	3.82	4.25	10.1%	2.66%	-23.56%	521534	2.1616	92.9	4.14	-23.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220610	3.8	3.87	3.78	3.86	1.31%	0.52%	-30.58%	102599	0.3943	16.95	3.84	-28.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220609	3.88	3.89	3.77	3.81	-2.06%	-0.26%	-31.47%	116148	0.4432	19.05	3.82	-29.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220608	3.89	3.93	3.81	3.89	-0.77%	0.52%	-30.04%	112254	0.4349	18.69	3.87	-28.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220607	3.97	3.97	3.88	3.92	-0.76%	0.26%	-29.5%	95047	0.3719	15.98	3.91	-27.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220606	3.93	3.97	3.88	3.95	0.25%	0%	-28.96%	121152	0.4782	20.55	3.95	-26.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220602	3.95	3.99	3.9	3.94	0.51%	0.25%	-29.14%	97372	0.3825	16.44	3.93	-27.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220601	3.89	4	3.85	3.92	0.51%	-0.51%	-29.5%	131206	0.517	22.22	3.94	-27.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220531	3.9	3.92	3.85	3.9	0.26%	0.26%	-29.86%	110440	0.4298	18.47	3.89	-27.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220530	3.91	3.93	3.85	3.89	0%	0.26%	-30.04%	70321	0.273	11.73	3.88	-28.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220527	3.9	3.95	3.86	3.89	-0.77%	-0.26%	-30.04%	77638	0.3025	13	3.9	-27.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220526	3.91	3.95	3.82	3.92	0.77%	0.77%	-29.5%	95248	0.3706	15.93	3.89	-27.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220525	3.78	3.89	3.76	3.89	3.18%	1.04%	-30.04%	100307	0.3857	16.58	3.85	-28.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220524	3.94	3.95	3.77	3.77	-4.31%	-2.58%	-32.19%	128190	0.4956	21.3	3.87	-28.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220523	3.89	3.95	3.87	3.94	1.81%	0.51%	-29.14%	103290	0.4046	17.39	3.92	-27.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220520	3.89	3.89	3.84	3.87	0.26%	0.26%	-30.4%	87199	0.3367	14.47	3.86	-28.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220519	3.77	3.91	3.76	3.86	0.78%	0.26%	-30.58%	131695	0.5072	21.8	3.85	-28.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220518	3.82	3.95	3.8	3.83	1.86%	-1.03%	-31.12%	161510	0.6255	26.88	3.87	-28.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220517	3.8	3.82	3.72	3.76	-1.05%	0%	-32.37%	54528	0.2048	8.8	3.76	-30.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220516	3.79	3.83	3.76	3.8	0.8%	0%	-31.65%	87215	0.3311	14.23	3.8	-29.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220513	3.76	3.8	3.73	3.77	0%	0.27%	-32.19%	66022	0.2482	10.67	3.76	-30.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220512	3.71	3.78	3.7	3.77	1.34%	0.53%	-32.19%	108780	0.4081	17.54	3.75	-30.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220511	3.76	3.83	3.72	3.72	-0.8%	-1.85%	-33.09%	115191	0.436	18.74	3.79	-29.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220510	3.66	3.79	3.64	3.75	1.08%	0.27%	-32.55%	97792	0.3656	15.71	3.74	-30.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220509	3.69	3.76	3.68	3.71	1.64%	-0.27%	-33.27%	100306	0.3732	16.04	3.72	-31.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220506	3.53	3.7	3.52	3.65	0.55%	0.55%	-34.35%	140794	0.5105	21.94	3.63	-32.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220505	3.67	3.67	3.56	3.63	0.28%	0%	-34.71%	123226	0.4477	19.24	3.63	-32.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220429	3.48	3.67	3.48	3.62	6.78%	1.4%	-34.89%	177016	0.6324	27.18	3.57	-33.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220428	3.43	3.45	3.31	3.39	-1.17%	0.3%	-39.03%	89106	0.3016	12.96	3.38	-37.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220427	3.3	3.45	3.09	3.43	3.31%	3.31%	-38.31%	142709	0.4733	20.34	3.32	-38.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220426	3.46	3.54	3.3	3.32	-4.05%	-2.64%	-40.29%	143328	0.4893	21.03	3.41	-36.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220425	3.72	3.72	3.46	3.46	-8.22%	-3.08%	-37.77%	188585	0.6725	28.9	3.57	-33.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220422	3.79	3.82	3.72	3.77	-1.57%	0%	-32.19%	95135	0.3587	15.42	3.77	-30.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220421	3.97	3.99	3.8	3.83	-4.01%	-1.03%	-31.12%	148293	0.5745	24.69	3.87	-28.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220420	4.09	4.11	3.98	3.99	-1.72%	-1.24%	-28.24%	104949	0.4243	18.24	4.04	-25.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220419	4.04	4.06	4	4.06	0.74%	0.74%	-26.98%	88607	0.3567	15.33	4.03	-25.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220418	4	4.05	3.91	4.03	0.25%	1.26%	-27.52%	98905	0.3941	16.94	3.98	-26.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220415	4.16	4.16	4	4.02	-3.6%	-0.74%	-27.7%	180475	0.7315	31.44	4.05	-25%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220414	4.15	4.2	4.14	4.17	1.21%	0%	-25%	96524	0.4023	17.29	4.17	-22.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220413	4.33	4.33	4.12	4.12	-5.29%	-1.9%	-25.9%	194183	0.8149	35.02	4.2	-22.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220412	4.3	4.36	4.17	4.35	1.64%	2.11%	-21.76%	200142	0.8524	36.63	4.26	-21.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220411	4.46	4.54	4.24	4.28	-4.25%	-2.28%	-23.02%	217430	0.9519	40.91	4.38	-18.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220408	4.69	4.72	4.45	4.47	-4.28%	-1.76%	-19.6%	268244	1.2194	52.41	4.55	-15.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220407	4.81	4.83	4.67	4.67	-3.31%	-1.48%	-16.01%	229988	1.091	46.89	4.74	-12.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220401	4.7	4.83	4.62	4.8	1.91%	0.84%	-13.67%	317130	1.5101	64.9	4.76	-11.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220331	4.59	4.78	4.53	4.71	2.17%	0.86%	-15.29%	315776	1.476	63.44	4.67	-13.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220330	4.6	4.62	4.52	4.61	0.88%	0.66%	-17.09%	200088	0.9156	39.35	4.58	-15.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220329	4.68	4.72	4.56	4.57	-2.35%	-1.08%	-17.81%	226570	1.0465	44.98	4.62	-14.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220328	4.6	4.79	4.52	4.68	1.3%	-0.21%	-15.83%	318327	1.4932	64.17	4.69	-13.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220325	4.64	4.74	4.61	4.62	-0.65%	-1.07%	-16.91%	261331	1.2192	52.4	4.67	-13.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220324	4.78	4.81	4.63	4.65	-2.72%	-0.85%	-16.37%	359748	1.6885	72.57	4.69	-13.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220323	4.86	4.9	4.75	4.78	-1.65%	-0.62%	-14.03%	295871	1.4235	61.18	4.81	-10.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220322	4.89	4.93	4.78	4.86	-1.02%	0%	-12.59%	411523	2.0012	86.01	4.86	-10%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220321	4.83	4.97	4.82	4.91	0.41%	0.61%	-11.69%	472999	2.307	99.15	4.88	-9.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220318	4.81	4.95	4.74	4.89	0.41%	0.82%	-12.05%	704051	3.4137	146.71	4.85	-10.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220317	4.99	5.09	4.8	4.87	1.25%	-1.62%	-12.41%	1281832	6.3458	272.73	4.95	-8.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220316	4.44	4.81	4.37	4.81	10.07%	2.34%	-13.49%	557757	2.6203	112.62	4.7	-12.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220315	4.52	4.63	4.37	4.37	-4.17%	-3.74%	-21.4%	368109	1.6706	71.8	4.54	-15.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220314	4.55	4.73	4.51	4.56	2.24%	-0.65%	-17.99%	363552	1.6693	71.74	4.59	-15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220311	4.29	4.5	4.23	4.46	2.53%	2.06%	-19.78%	150077	0.6553	28.16	4.37	-19.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220310	4.41	4.47	4.33	4.35	0.69%	-1.14%	-21.76%	145830	0.6413	27.56	4.4	-18.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220309	4.4	4.45	4.08	4.32	-2.26%	0.7%	-22.3%	220611	0.9466	40.68	4.29	-20.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220308	4.48	4.54	4.39	4.42	-1.34%	-1.12%	-20.5%	161576	0.7219	31.03	4.47	-17.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220307	4.54	4.56	4.43	4.48	-2.4%	-0.44%	-19.42%	155250	0.698	30	4.5	-16.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220304	4.56	4.66	4.51	4.59	0.44%	-0.22%	-17.45%	201374	0.9265	39.82	4.6	-14.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220303	4.68	4.69	4.56	4.57	-1.3%	-0.65%	-17.81%	149806	0.6893	29.62	4.6	-14.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220302	4.62	4.68	4.59	4.63	-0.86%	0%	-16.73%	158102	0.7325	31.48	4.63	-14.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220301	4.6	4.72	4.56	4.67	1.52%	0.43%	-16.01%	222959	1.037	44.57	4.65	-13.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220228	4.6	4.66	4.5	4.6	-0.43%	0.88%	-17.27%	196296	0.8959	38.5	4.56	-15.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220225	4.69	4.74	4.6	4.62	0.22%	-1.07%	-16.91%	237864	1.1111	47.75	4.67	-13.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220224	4.7	4.91	4.48	4.61	-1.91%	-1.91%	-17.09%	415686	1.9526	83.92	4.7	-12.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220223	4.68	4.76	4.61	4.7	0.43%	0.64%	-15.47%	294717	1.3778	59.22	4.67	-13.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220222	4.71	4.78	4.62	4.68	-1.89%	-0.21%	-15.83%	528941	2.4782	106.51	4.69	-13.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220221	4.46	4.77	4.42	4.77	9.91%	2.36%	-14.21%	383019	1.7852	76.72	4.66	-13.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220218	4.23	4.34	4.22	4.34	3.09%	0.93%	-21.94%	148504	0.6389	27.46	4.3	-20.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220217	4.26	4.29	4.2	4.21	-1.86%	-0.71%	-24.28%	105116	0.4461	19.17	4.24	-21.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220216	4.29	4.32	4.26	4.29	0.7%	0%	-22.84%	80227	0.3439	14.78	4.29	-20.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220215	4.3	4.36	4.21	4.26	-0.93%	-0.47%	-23.38%	95361	0.4081	17.54	4.28	-20.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220214	4.26	4.36	4.25	4.3	0.23%	-0.46%	-22.66%	84184	0.3634	15.62	4.32	-20%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220211	4.36	4.42	4.28	4.29	-2.5%	-1.15%	-22.84%	129525	0.5616	24.14	4.34	-19.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220210	4.45	4.46	4.36	4.4	-0.68%	0.23%	-20.86%	125699	0.5523	23.74	4.39	-18.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20220209	4.3	4.46	4.28	4.43	3.02%	0.91%	-20.32%	189639	0.8325	35.78	4.39	-18.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211203	4.31	4.34	4.24	4.27	-0.93%	-0.23%	-23.2%	142995	0.6116	26.29	4.28	-20.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211202	4.37	4.41	4.31	4.31	-2.05%	-0.92%	-22.48%	172678	0.7513	32.29	4.35	-19.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211201	4.31	4.44	4.29	4.4	1.15%	0.46%	-20.86%	264121	1.1567	49.71	4.38	-18.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211130	4.17	4.41	4.17	4.35	4.07%	1.4%	-21.76%	314038	1.3487	57.96	4.29	-20.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211129	4.21	4.23	4.16	4.18	-2.11%	0%	-24.82%	146408	0.6125	26.32	4.18	-22.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211126	4.34	4.38	4.22	4.27	-2.29%	0%	-23.2%	217808	0.9307	40	4.27	-20.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211125	4.46	4.51	4.34	4.37	-0.91%	-0.46%	-21.4%	250096	1.0972	47.16	4.39	-18.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211124	4.25	4.48	4.24	4.41	3.04%	0.68%	-20.68%	509402	2.229	95.8	4.38	-18.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211123	4.26	4.31	4.2	4.28	0.23%	0.47%	-23.02%	295296	1.2573	54.04	4.26	-21.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211122	4.38	4.39	4.25	4.27	-2.51%	-0.23%	-23.2%	567736	2.4316	104.51	4.28	-20.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211119	4.01	4.38	3.97	4.38	10.05%	1.86%	-21.22%	356878	1.536	66.01	4.3	-20.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211118	4.06	4.11	3.96	3.98	-1.49%	-1.24%	-28.42%	141538	0.5706	24.52	4.03	-25.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211117	4	4.05	4	4.04	0.5%	0.25%	-27.34%	105216	0.4241	18.23	4.03	-25.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211116	4.03	4.08	4.01	4.02	0.25%	-0.5%	-27.7%	149197	0.6028	25.91	4.04	-25.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211115	4	4.04	3.96	4.01	0.25%	0.25%	-27.88%	85605	0.3426	14.72	4	-25.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211112	3.93	4	3.92	4	1.78%	0.76%	-28.06%	117046	0.4642	19.95	3.97	-26.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211111	3.89	3.96	3.86	3.93	1.03%	0.26%	-29.32%	85940	0.3368	14.48	3.92	-27.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211110	3.84	3.89	3.83	3.89	1.04%	0.52%	-30.04%	73203	0.2833	12.18	3.87	-28.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211109	3.81	3.87	3.8	3.85	1.32%	0.26%	-30.76%	57276	0.2198	9.45	3.84	-28.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211108	3.8	3.84	3.76	3.8	-0.52%	0%	-31.65%	51632	0.1964	8.44	3.8	-29.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211105	3.76	3.86	3.74	3.82	1.33%	0%	-31.29%	83026	0.3171	13.63	3.82	-29.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211104	3.75	3.78	3.74	3.77	0.27%	0.27%	-32.19%	45762	0.1721	7.4	3.76	-30.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211103	3.71	3.77	3.71	3.76	1.08%	0.53%	-32.37%	37182	0.1392	5.98	3.74	-30.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211102	3.75	3.81	3.67	3.72	-1.06%	-0.27%	-33.09%	62427	0.2329	10.01	3.73	-30.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211101	3.76	3.81	3.74	3.76	0%	-0.27%	-32.37%	46158	0.1742	7.49	3.77	-30.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211029	3.68	3.77	3.67	3.76	2.17%	0.53%	-32.37%	52044	0.1945	8.36	3.74	-30.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211028	3.71	3.75	3.67	3.68	-1.08%	-0.54%	-33.81%	48388	0.179	7.69	3.7	-31.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211027	3.84	3.84	3.71	3.72	-2.87%	-1.06%	-33.09%	71311	0.2682	11.53	3.76	-30.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211026	3.86	3.87	3.81	3.83	-0.52%	-0.26%	-31.12%	38685	0.1485	6.38	3.84	-28.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211025	3.84	3.86	3.82	3.85	0.26%	0.26%	-30.76%	33426	0.1282	5.51	3.84	-28.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211022	3.83	3.87	3.83	3.84	0%	-0.26%	-30.94%	30818	0.1187	5.1	3.85	-28.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211021	3.92	3.92	3.84	3.84	-2.04%	-0.78%	-30.94%	85063	0.3295	14.16	3.87	-28.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211020	3.92	3.96	3.9	3.92	-0.25%	0%	-29.5%	57317	0.2246	9.65	3.92	-27.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211019	3.95	3.99	3.92	3.93	-0.25%	0%	-29.32%	43262	0.1701	7.31	3.93	-27.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211018	3.92	3.95	3.91	3.94	-0.51%	0.25%	-29.14%	58343	0.2292	9.85	3.93	-27.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211015	3.98	3.98	3.9	3.96	-1.74%	0.51%	-28.78%	99148	0.3911	16.81	3.94	-27.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211014	4.08	4.09	4.01	4.03	-1.23%	0%	-27.52%	70503	0.2842	12.21	4.03	-25.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211013	4.04	4.1	4.04	4.08	1.24%	0.25%	-26.62%	67092	0.2731	11.74	4.07	-24.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211012	4.1	4.11	4.01	4.03	-1.71%	-0.49%	-27.52%	79182	0.3208	13.79	4.05	-25%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211011	4.01	4.11	4.01	4.1	1.49%	0.74%	-26.26%	95967	0.3908	16.8	4.07	-24.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20211008	3.97	4.04	3.97	4.04	2.54%	0.75%	-27.34%	77219	0.3098	13.31	4.01	-25.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210930	3.92	3.96	3.9	3.94	1.29%	0%	-29.14%	50974	0.2008	8.63	3.94	-27.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210929	3.98	3.99	3.88	3.89	-2.26%	-0.51%	-30.04%	71195	0.2781	11.95	3.91	-27.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210928	3.92	4.01	3.91	3.98	1.02%	0.25%	-28.42%	57757	0.2292	9.85	3.97	-26.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210927	4.04	4.08	3.89	3.94	-2.48%	-0.76%	-29.14%	116712	0.4635	19.92	3.97	-26.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210924	4.16	4.16	4.03	4.04	-3.12%	-0.98%	-27.34%	117202	0.4786	20.57	4.08	-24.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210923	4.07	4.17	4.07	4.17	2.46%	0.97%	-25%	99272	0.4099	17.62	4.13	-23.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210922	4.06	4.12	4.04	4.07	-0.73%	0%	-26.8%	70999	0.2888	12.41	4.07	-24.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210917	4.13	4.17	4.08	4.1	-0.73%	-0.24%	-26.26%	92228	0.3788	16.28	4.11	-23.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210916	4.23	4.23	4.12	4.13	-0.96%	-0.96%	-25.72%	108909	0.4542	19.52	4.17	-22.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210915	4.13	4.2	4.12	4.17	0.48%	0%	-25%	97160	0.4051	17.41	4.17	-22.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210914	4.26	4.26	4.14	4.15	-2.12%	-1.19%	-25.36%	130312	0.5472	23.52	4.2	-22.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210913	4.23	4.27	4.21	4.24	1.19%	0%	-23.74%	141731	0.6005	25.81	4.24	-21.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210910	4.23	4.27	4.16	4.19	-0.71%	-0.24%	-24.64%	164261	0.6905	29.68	4.2	-22.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210909	4.26	4.26	4.18	4.22	-0.71%	0%	-24.1%	184759	0.7791	33.48	4.22	-21.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210908	4.12	4.28	4.09	4.25	3.66%	0.95%	-23.56%	285214	1.1996	51.56	4.21	-22.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210907	4.04	4.11	4.02	4.1	1.49%	0.49%	-26.26%	181453	0.7408	31.84	4.08	-24.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210906	4.05	4.05	4.01	4.04	0.25%	0.25%	-27.34%	84963	0.3424	14.72	4.03	-25.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210729	3.75	3.77	3.73	3.76	0.8%	0.27%	-32.37%	80723	0.303	13.02	3.75	-30.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210728	3.9	3.9	3.59	3.73	-4.85%	0%	-32.91%	178150	0.6637	28.52	3.73	-30.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210727	3.92	3.97	3.91	3.92	-0.25%	-0.51%	-29.5%	96275	0.3794	16.31	3.94	-27.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210726	4.07	4.08	3.88	3.93	-3.44%	-0.76%	-29.32%	174182	0.6903	29.67	3.96	-26.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210723	4.11	4.12	4.03	4.07	-0.97%	0%	-26.8%	108331	0.4404	18.93	4.07	-24.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210722	4.14	4.15	4.09	4.11	-0.72%	0%	-26.08%	81661	0.3354	14.41	4.11	-23.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210721	4.09	4.17	4.09	4.14	1.22%	0.24%	-25.54%	73327	0.3029	13.02	4.13	-23.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210720	4.1	4.1	4.07	4.09	-0.49%	0.25%	-26.44%	54942	0.2242	9.64	4.08	-24.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210719	4.14	4.14	4.07	4.11	-0.72%	0.49%	-26.08%	87064	0.3564	15.32	4.09	-24.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210716	4.15	4.15	4.12	4.14	0%	0%	-25.54%	60861	0.2517	10.82	4.14	-23.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210715	4.23	4.23	4.11	4.14	-1.66%	-0.24%	-25.54%	104751	0.4343	18.67	4.15	-23.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210714	4.27	4.3	4.21	4.21	-1.64%	-0.71%	-24.28%	98894	0.4197	18.04	4.24	-21.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210713	4.3	4.31	4.25	4.28	-0.47%	0%	-23.02%	86538	0.3701	15.91	4.28	-20.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210712	4.16	4.35	4.15	4.3	3.61%	1.42%	-22.66%	191641	0.8131	34.95	4.24	-21.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210709	4.18	4.22	4.1	4.15	-0.72%	0%	-25.36%	129895	0.5394	23.18	4.15	-23.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210708	4.27	4.28	4.17	4.18	-2.11%	-0.71%	-24.82%	134557	0.5666	24.35	4.21	-22.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210707	4.3	4.3	4.25	4.27	0.23%	0%	-23.2%	70950	0.3033	13.04	4.27	-20.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210706	4.27	4.28	4.24	4.26	-0.47%	0.24%	-23.38%	58851	0.2503	10.76	4.25	-21.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210705	4.25	4.29	4.25	4.28	0.23%	0.23%	-23.02%	67638	0.2887	12.41	4.27	-20.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210702	4.31	4.31	4.26	4.27	-0.93%	0%	-23.2%	71040	0.3034	13.04	4.27	-20.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210701	4.38	4.39	4.3	4.31	-1.6%	-0.92%	-22.48%	75159	0.3266	14.04	4.35	-19.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210630	4.37	4.39	4.35	4.38	0.46%	0%	-21.22%	74464	0.3258	14	4.38	-18.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210629	4.35	4.39	4.34	4.36	0%	0%	-21.58%	65713	0.2868	12.33	4.36	-19.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210628	4.36	4.38	4.34	4.36	-0.23%	0%	-21.58%	66685	0.2909	12.5	4.36	-19.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210625	4.43	4.44	4.34	4.37	-1.58%	-0.23%	-21.4%	128086	0.5609	24.11	4.38	-18.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210624	4.47	4.48	4.43	4.44	-0.45%	-0.22%	-20.14%	76534	0.3404	14.63	4.45	-17.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210623	4.47	4.49	4.45	4.46	-0.89%	0%	-19.78%	74805	0.334	14.35	4.46	-17.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210622	4.55	4.56	4.48	4.5	-0.88%	-0.22%	-19.06%	93904	0.4236	18.21	4.51	-16.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210621	4.46	4.54	4.43	4.54	1.57%	0.89%	-18.35%	90759	0.4083	17.55	4.5	-16.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210618	4.5	4.5	4.42	4.47	-0.22%	0.22%	-19.6%	105373	0.4698	20.19	4.46	-17.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210617	4.53	4.56	4.46	4.48	-1.54%	-0.22%	-19.42%	123615	0.555	23.85	4.49	-16.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210616	4.57	4.62	4.5	4.55	-1.09%	-0.22%	-18.17%	102941	0.469	20.16	4.56	-15.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210615	4.68	4.7	4.56	4.6	-1.71%	-0.43%	-17.27%	143584	0.6627	28.48	4.62	-14.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210611	4.58	4.83	4.56	4.68	2.18%	-0.21%	-15.83%	361279	1.6951	72.85	4.69	-13.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210610	4.43	4.58	4.41	4.58	3.15%	1.55%	-17.63%	241357	1.0896	46.83	4.51	-16.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210609	4.49	4.5	4.43	4.44	-0.67%	-0.45%	-20.14%	69661	0.3104	13.34	4.46	-17.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210608	4.47	4.54	4.43	4.47	-0.22%	-0.22%	-19.6%	87456	0.3917	16.83	4.48	-17.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210607	4.45	4.48	4.42	4.48	0.9%	0.67%	-19.42%	79261	0.3527	15.16	4.45	-17.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210604	4.52	4.52	4.41	4.44	-1.33%	-0.22%	-20.14%	105569	0.47	20.2	4.45	-17.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210603	4.61	4.65	4.59	4.65	0.87%	0.43%	-16.37%	137282	0.6359	27.33	4.63	-14.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210602	4.62	4.63	4.57	4.61	0.22%	0.44%	-17.09%	107258	0.4927	21.18	4.59	-15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210601	4.6	4.62	4.56	4.6	0%	0.22%	-17.27%	88516	0.4067	17.48	4.59	-15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210531	4.52	4.6	4.52	4.6	1.55%	0.88%	-17.27%	111928	0.5107	21.95	4.56	-15.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210528	4.59	4.61	4.51	4.53	-1.09%	-0.22%	-18.53%	105923	0.4812	20.68	4.54	-15.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210527	4.54	4.6	4.52	4.58	2.23%	0.22%	-17.63%	133460	0.6094	26.19	4.57	-15.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210526	4.44	4.55	4.42	4.48	0.9%	-0.22%	-19.42%	96556	0.4338	18.64	4.49	-16.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210525	4.43	4.45	4.41	4.44	-0.22%	0.23%	-20.14%	72597	0.3217	13.83	4.43	-17.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210524	4.41	4.46	4.4	4.45	1.37%	0.45%	-19.96%	64389	0.2852	12.26	4.43	-17.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210521	4.38	4.42	4.36	4.39	0.46%	0%	-21.04%	57805	0.254	10.92	4.39	-18.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210520	4.4	4.4	4.33	4.37	-0.91%	0%	-21.4%	73028	0.3188	13.7	4.37	-19.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210519	4.41	4.5	4.4	4.41	-1.12%	-0.68%	-20.68%	61228	0.272	11.69	4.44	-17.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210518	4.47	4.47	4.42	4.46	-0.22%	0.22%	-19.78%	51072	0.2271	9.76	4.45	-17.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210517	4.5	4.51	4.43	4.47	-1.11%	0%	-19.6%	85362	0.3814	16.39	4.47	-17.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210514	4.51	4.53	4.48	4.52	0.22%	0.22%	-18.71%	96619	0.4353	18.71	4.51	-16.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210513	4.5	4.57	4.49	4.51	0.67%	-0.44%	-18.88%	114988	0.5206	22.37	4.53	-16.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210512	4.39	4.54	4.39	4.48	2.05%	0%	-19.42%	140428	0.6285	27.01	4.48	-17.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210511	4.35	4.4	4.31	4.39	0.92%	0.69%	-21.04%	89591	0.3906	16.79	4.36	-19.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210510	4.36	4.38	4.32	4.35	-0.23%	0.23%	-21.76%	76502	0.3324	14.29	4.34	-19.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210507	4.33	4.42	4.24	4.36	0.46%	0.69%	-21.58%	152136	0.6582	28.29	4.33	-19.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210506	4.44	4.47	4.32	4.34	-3.13%	-1.14%	-21.94%	166540	0.7303	31.39	4.39	-18.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210430	4.63	4.65	4.44	4.48	-3.86%	-0.67%	-19.42%	172548	0.7785	33.46	4.51	-16.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210429	4.56	4.72	4.53	4.66	1.75%	0.43%	-16.19%	133866	0.6207	26.68	4.64	-14.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210428	4.63	4.64	4.58	4.58	-1.08%	-0.43%	-17.63%	101494	0.4671	20.08	4.6	-14.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210427	4.77	4.79	4.6	4.63	-3.14%	-0.43%	-16.73%	148601	0.6917	29.73	4.65	-13.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210426	4.77	4.84	4.76	4.78	-0.21%	-0.21%	-14.03%	104984	0.503	21.62	4.79	-11.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210423	4.86	4.87	4.75	4.79	-1.44%	0%	-13.85%	121286	0.5808	24.96	4.79	-11.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210422	4.83	4.89	4.83	4.86	0.62%	0%	-12.59%	86371	0.4195	18.03	4.86	-10%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210421	4.9	4.91	4.79	4.83	-1.63%	0%	-13.13%	136648	0.6597	28.35	4.83	-10.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210416	4.92	5.02	4.91	5.01	0.6%	0.6%	-9.89%	140607	0.7007	30.11	4.98	-7.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210415	5.23	5.23	4.98	4.98	-9.95%	-0.6%	-10.43%	403230	2.0217	86.89	5.01	-7.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210414	5.5	5.53	5.49	5.53	0.36%	0.18%	-0.54%	56599	0.3122	13.42	5.52	2.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210413	5.55	5.55	5.5	5.51	-0.18%	-0.18%	-0.9%	64565	0.3562	15.31	5.52	2.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210412	5.57	5.6	5.51	5.52	-1.25%	-0.54%	-0.72%	72369	0.4019	17.27	5.55	2.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210409	5.65	5.65	5.58	5.59	-0.89%	-0.18%	0.54%	66789	0.3737	16.06	5.6	3.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210408	5.72	5.72	5.62	5.64	-1.23%	0%	1.44%	105903	0.5975	25.68	5.64	4.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210407	5.6	5.79	5.6	5.71	1.24%	0%	2.7%	188346	1.0763	46.26	5.71	5.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210406	5.59	5.65	5.56	5.64	1.26%	0.53%	1.44%	90391	0.5067	21.78	5.61	3.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210402	5.57	5.58	5.53	5.57	0%	0.18%	0.18%	62694	0.3483	14.97	5.56	2.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210401	5.56	5.57	5.54	5.57	0.36%	0.36%	0.18%	54443	0.3024	13	5.55	2.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210330	5.62	5.62	5.52	5.54	-1.25%	-0.18%	-0.36%	96319	0.5348	22.98	5.55	2.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210329	5.68	5.71	5.6	5.61	-1.23%	-0.71%	0.9%	90426	0.5111	21.97	5.65	4.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20210326	5.64	5.69	5.63	5.68	0.35%	0.18%	2.16%	84044	0.4767	20.49	5.67	5%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201215	6.02	6.1	5.97	6.1	1.5%	1.16%	9.71%	94182	0.5679	24.41	6.03	11.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201214	6.07	6.07	5.97	6.01	-0.99%	0%	8.09%	108252	0.6508	27.97	6.01	11.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201211	6.34	6.37	5.94	6.07	-4.11%	0%	9.17%	282761	1.7162	73.76	6.07	12.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201210	6.45	6.5	6.32	6.33	-1.71%	-1.4%	13.85%	123386	0.7916	34.02	6.42	18.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201209	6.62	6.62	6.44	6.44	-2.42%	-1.38%	15.83%	117814	0.7693	33.06	6.53	20.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201208	6.62	6.63	6.57	6.6	-0.15%	-0.15%	18.71%	80721	0.5332	22.92	6.61	22.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201207	6.57	6.66	6.52	6.61	0.46%	0.3%	18.88%	131937	0.8693	37.36	6.59	22.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201204	6.59	6.59	6.55	6.58	-0.3%	0.3%	18.35%	89649	0.5884	25.29	6.56	21.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201203	6.64	6.66	6.58	6.6	-0.75%	-0.15%	18.71%	102646	0.6784	29.16	6.61	22.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201202	6.62	6.67	6.61	6.65	0.3%	0%	19.6%	105426	0.7009	30.12	6.65	23.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201201	6.54	6.64	6.52	6.63	1.22%	0.45%	19.24%	100579	0.6638	28.53	6.6	22.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201130	6.59	6.61	6.51	6.55	-0.3%	-0.15%	17.81%	114281	0.7498	32.22	6.56	21.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201127	6.63	6.64	6.52	6.57	-0.61%	0%	18.17%	108903	0.7155	30.75	6.57	21.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201126	6.67	6.69	6.59	6.61	-0.75%	-0.3%	18.88%	117816	0.7807	33.55	6.63	22.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201125	6.73	6.74	6.66	6.66	-0.75%	-0.45%	19.78%	124972	0.8363	35.94	6.69	23.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201124	6.74	6.76	6.69	6.71	-0.3%	-0.15%	20.68%	108713	0.7305	31.4	6.72	24.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201123	6.76	6.76	6.66	6.73	-0.44%	0.3%	21.04%	147352	0.9881	42.47	6.71	24.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201120	6.66	6.8	6.65	6.76	1.5%	0%	21.58%	151696	1.025	44.05	6.76	25.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201119	6.65	6.69	6.6	6.66	-0.15%	0.15%	19.78%	99721	0.6635	28.52	6.65	23.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201118	6.66	6.7	6.62	6.67	0%	0.15%	19.96%	103898	0.6919	29.74	6.66	23.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201117	6.72	6.74	6.64	6.67	-1.04%	0.15%	19.96%	115070	0.7665	32.94	6.66	23.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201116	6.73	6.77	6.69	6.74	-0.15%	0.3%	21.22%	121291	0.8156	35.05	6.72	24.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201113	6.71	6.75	6.57	6.75	0.3%	1.05%	21.4%	117033	0.7814	33.58	6.68	23.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201112	6.75	6.81	6.7	6.73	0%	-0.15%	21.04%	111522	0.7515	32.3	6.74	24.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201111	6.89	6.9	6.72	6.73	-2.04%	-0.44%	21.04%	185437	1.2542	53.9	6.76	25.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201110	7.07	7.07	6.86	6.87	-2.83%	-0.87%	23.56%	307664	2.131	91.59	6.93	28.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201109	6.99	7.07	6.95	7.07	1.43%	0.43%	27.16%	354354	2.4932	107.15	7.04	30.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201106	7.03	7.05	6.93	6.97	-0.85%	-0.14%	25.36%	192779	1.3454	57.82	6.98	29.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201105	6.93	7.05	6.88	7.03	1.88%	0.72%	26.44%	302260	2.1087	90.63	6.98	29.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201104	6.91	6.95	6.86	6.9	-0.14%	0%	24.1%	165161	1.1401	49	6.9	27.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201103	6.77	6.91	6.74	6.91	2.52%	0.73%	24.28%	188940	1.2958	55.69	6.86	27.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201102	6.7	6.87	6.66	6.74	0.45%	-0.59%	21.22%	172830	1.1715	50.35	6.78	25.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201030	6.85	6.93	6.69	6.71	-2.04%	-1.18%	20.68%	155871	1.0583	45.48	6.79	25.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201029	6.8	6.88	6.71	6.85	0%	0.29%	23.2%	115357	0.7877	33.85	6.83	26.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201028	6.89	6.91	6.71	6.85	-0.44%	0.59%	23.2%	139344	0.9483	40.76	6.81	26.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201027	6.84	6.91	6.81	6.88	0.29%	0.29%	23.74%	95133	0.6523	28.03	6.86	27.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201026	6.86	6.95	6.82	6.86	0.15%	-0.29%	23.38%	100787	0.6935	29.81	6.88	27.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201023	6.96	7	6.85	6.85	-1.72%	-1.01%	23.2%	121786	0.8426	36.21	6.92	28.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20201022	6.93	6.98	6.84	6.97	0.29%	0.29%	25.36%	129901	0.9026	38.79	6.95	28.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200909	6.99	7.01	6.85	6.86	-2.56%	-0.87%	23.38%	336097	2.3272	100.02	6.92	28.15%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200908	7.04	7.08	6.94	7.04	0.14%	0.43%	26.62%	272110	1.9071	81.96	7.01	29.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200907	7.09	7.14	7.01	7.03	-0.57%	-0.71%	26.44%	248669	1.7618	75.72	7.08	31.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200904	6.92	7.09	6.9	7.07	0.28%	1.14%	27.16%	202927	1.4194	61	6.99	29.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200903	7.17	7.19	7.03	7.05	-2.08%	-0.84%	26.8%	271113	1.9268	82.81	7.11	31.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200902	7.1	7.22	7.07	7.2	2.27%	0.7%	29.5%	415345	2.9713	127.7	7.15	32.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200901	7.06	7.08	6.96	7.04	-0.56%	0.43%	26.62%	179343	1.2565	54	7.01	29.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200831	7.06	7.16	7.04	7.08	0.43%	-0.28%	27.34%	266495	1.8918	81.31	7.1	31.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200828	7.01	7.06	6.94	7.05	0.28%	0.71%	26.8%	226185	1.5828	68.03	7	29.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200827	6.97	7.05	6.8	7.03	0.86%	0.86%	26.44%	217967	1.5182	65.25	6.97	29.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200826	7.1	7.12	6.95	6.97	-2.11%	-0.71%	25.36%	259666	1.8233	78.36	7.02	30%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200825	7.22	7.25	7.09	7.12	-1.11%	-0.42%	28.06%	238710	1.7065	73.34	7.15	32.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200824	7.11	7.23	7.03	7.2	1.55%	0.7%	29.5%	278677	1.9928	85.65	7.15	32.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200821	7.09	7.16	7.03	7.09	0.14%	0%	27.52%	314826	2.2333	95.98	7.09	31.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200820	7.04	7.12	6.96	7.08	0%	0.43%	27.34%	208215	1.4689	63.13	7.05	30.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200819	7.3	7.3	7.06	7.08	-2.48%	-0.98%	27.34%	308063	2.2024	94.65	7.15	32.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200818	7.22	7.33	7.18	7.26	0.41%	0%	30.58%	310126	2.252	96.79	7.26	34.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200817	7.11	7.26	7.05	7.23	1.83%	0.98%	30.04%	391291	2.8022	120.43	7.16	32.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200814	7	7.11	6.97	7.1	1.14%	0.71%	27.7%	226563	1.5981	68.68	7.05	30.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200813	7.06	7.13	7	7.02	-0.43%	-0.43%	26.26%	277530	1.956	84.07	7.05	30.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200812	7.22	7.25	6.89	7.05	-2.35%	0.57%	26.8%	470536	3.2968	141.69	7.01	29.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200811	7.43	7.43	7.21	7.22	-2.83%	-1.37%	29.86%	376011	2.7538	118.35	7.32	35.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200810	7.37	7.55	7.35	7.43	0.95%	-0.27%	33.63%	306863	2.2862	98.26	7.45	37.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200807	7.52	7.56	7.29	7.36	-2.13%	-0.54%	32.37%	409035	3.0251	130.01	7.4	37.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200806	7.66	7.69	7.42	7.52	-1.57%	0.13%	35.25%	441059	3.3132	142.39	7.51	39.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200805	7.61	7.67	7.4	7.64	0.79%	0.92%	37.41%	428909	3.2455	139.49	7.57	40.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200804	7.85	7.87	7.54	7.58	-3.07%	-1.04%	36.33%	554607	4.2481	182.57	7.66	41.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200803	7.74	7.83	7.68	7.82	1.69%	0.64%	40.65%	498822	3.8774	166.64	7.77	43.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200731	7.59	7.73	7.49	7.69	1.18%	0.65%	38.31%	428163	3.2704	140.56	7.64	41.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200730	7.6	7.8	7.57	7.6	0%	-1.04%	36.69%	424792	3.2624	140.21	7.68	42.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200729	7.36	7.62	7.32	7.6	2.43%	1.2%	36.69%	382998	2.8757	123.59	7.51	39.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200728	7.42	7.47	7.3	7.42	1.09%	0.41%	33.45%	258761	1.9112	82.14	7.39	36.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200727	7.57	7.63	7.23	7.34	-2.52%	-0.68%	32.01%	391849	2.8948	124.41	7.39	36.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200724	8.08	8.1	7.5	7.53	-7.15%	-3.09%	35.43%	725026	5.6347	242.17	7.77	43.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200723	7.86	8.13	7.61	8.11	1.63%	2.53%	45.86%	809229	6.4017	275.13	7.91	46.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200722	7.79	8.14	7.73	7.98	3.1%	0.25%	43.53%	819827	6.5269	280.51	7.96	47.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200721	7.85	7.94	7.64	7.74	-1.28%	-0.13%	39.21%	451114	3.4972	150.3	7.75	43.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200720	7.6	7.84	7.54	7.84	4.12%	1.69%	41.01%	526668	4.0601	174.5	7.71	42.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200717	7.58	7.73	7.38	7.53	-0.66%	-0.13%	35.43%	561059	4.2311	181.84	7.54	39.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200716	8.24	8.29	7.51	7.58	-7.33%	-4.05%	36.33%	902221	7.1242	306.18	7.9	46.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200715	8.78	8.84	8.15	8.18	-7.47%	-2.15%	47.12%	1199564	10.0234	430.79	8.36	54.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200714	8.58	8.88	8.45	8.84	2.31%	1.84%	58.99%	1395413	12.1091	520.43	8.68	60.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200713	8.34	8.74	8.25	8.64	6.27%	1.41%	55.4%	1422850	12.116	520.72	8.52	57.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200710	8.4	8.64	8.09	8.13	-4.69%	-1.93%	46.22%	1503044	12.4642	535.69	8.29	53.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200709	8.79	8.8	8.38	8.53	0%	-0.35%	53.42%	1863900	15.955	685.71	8.56	58.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200708	7.8	8.53	7.7	8.53	10.06%	3.27%	53.42%	1557728	12.8695	553.11	8.26	52.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200707	7.8	7.96	7.54	7.75	1.44%	-0.64%	39.39%	1187470	9.2625	398.08	7.8	44.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200706	7.5	7.75	7.36	7.64	3.1%	0.92%	37.41%	1043556	7.9012	339.58	7.57	40.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200703	7.47	7.54	7.33	7.41	-0.67%	0%	33.27%	805700	5.9737	256.74	7.41	37.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200702	7.35	7.59	7.26	7.46	2.05%	-0.13%	34.17%	837755	6.2611	269.09	7.47	38.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200701	7.12	7.43	7.06	7.31	3.98%	0.27%	31.47%	910243	6.6375	285.27	7.29	35%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200630	6.94	7.09	6.88	7.03	1.01%	0.29%	26.44%	433050	3.0369	130.52	7.01	29.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200629	7.15	7.26	6.88	6.96	-2.66%	-0.85%	25.18%	721045	5.0617	217.54	7.02	30%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200624	7.2	7.6	7.12	7.15	-3.12%	-2.32%	28.6%	908509	6.649	285.76	7.32	35.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200623	7.7	7.8	7.34	7.38	-1.34%	-1.2%	32.73%	847202	6.3257	271.87	7.47	38.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200622	7.1	7.6	7.1	7.48	5.5%	0.67%	34.53%	1281240	9.5254	409.38	7.43	37.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200619	7.15	7.28	7.03	7.09	-0.28%	-0.84%	27.52%	898063	6.4246	276.12	7.15	32.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200618	6.9	7.16	6.78	7.11	1.28%	2.01%	27.88%	1018365	7.0957	304.96	6.97	29.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200617	6.6	7.18	6.57	7.02	6.69%	2.18%	26.26%	1201429	8.258	354.91	6.87	27.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200616	6.63	6.64	6.52	6.58	0.46%	0.3%	18.35%	238047	1.5619	67.13	6.56	21.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200615	6.47	6.67	6.46	6.55	1.24%	-0.61%	17.81%	315626	2.0799	89.39	6.59	22.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200612	6.38	6.52	6.31	6.47	-0.77%	0.62%	16.37%	210066	1.3516	58.09	6.43	19.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200611	6.51	6.61	6.46	6.52	0.15%	-0.15%	17.27%	216433	1.4143	60.78	6.53	20.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200610	6.63	6.64	6.5	6.51	-1.96%	-0.46%	17.09%	269905	1.7647	75.84	6.54	21.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200609	6.6	6.65	6.53	6.64	0.3%	0.76%	19.42%	202534	1.3357	57.41	6.59	22.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200608	6.71	6.74	6.61	6.62	-0.45%	-0.6%	19.06%	232307	1.548	66.53	6.66	23.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200605	6.63	6.78	6.57	6.65	0.91%	-0.6%	19.6%	337030	2.2536	96.86	6.69	23.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200604	6.73	6.74	6.59	6.64	-0.6%	0%	19.42%	256877	1.7068	73.35	6.64	22.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200603	6.79	6.83	6.68	6.68	-1.33%	-1.33%	20.14%	348871	2.3626	101.54	6.77	25.37%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200602	6.77	6.82	6.7	6.77	0%	0.15%	21.76%	337442	2.2812	98.04	6.76	25.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200601	6.58	6.79	6.57	6.77	2.89%	0.74%	21.76%	452700	3.0427	130.77	6.72	24.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200529	6.45	6.74	6.45	6.58	1.39%	-0.15%	18.35%	281836	1.858	79.85	6.59	22.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200528	6.55	6.62	6.41	6.49	-1.52%	-0.31%	16.73%	188394	1.226	52.69	6.51	20.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200527	6.71	6.71	6.55	6.59	-2.23%	-0.15%	18.53%	269918	1.7817	76.57	6.6	22.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200526	6.47	6.85	6.46	6.74	4.66%	1.2%	21.22%	383551	2.5528	109.71	6.66	23.33%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200525	6.5	6.51	6.42	6.44	-0.31%	-0.31%	15.83%	170006	1.0988	47.22	6.46	19.63%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200522	6.44	6.52	6.33	6.46	0.16%	0.47%	16.19%	244979	1.5742	67.66	6.43	19.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200521	6.61	6.64	6.42	6.45	-2.12%	-1.07%	16.01%	292911	1.9093	82.06	6.52	20.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200520	6.72	6.72	6.55	6.59	-2.08%	-0.45%	18.53%	352151	2.331	100.18	6.62	22.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200519	6.72	6.81	6.65	6.73	0.3%	0.15%	21.04%	341690	2.2958	98.67	6.72	24.44%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200518	6.96	6.99	6.67	6.71	-3.73%	-0.74%	20.68%	531294	3.5933	154.43	6.76	25.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200515	7.05	7.09	6.95	6.97	-0.71%	-0.71%	25.36%	427925	3.0026	129.05	7.02	30%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200514	6.86	7.1	6.78	7.02	1.74%	0%	26.26%	649388	4.5605	196	7.02	30%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200513	6.81	6.96	6.81	6.9	0%	0.29%	24.1%	275418	1.8935	81.38	6.88	27.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200512	7.09	7.1	6.76	6.9	-3.09%	0.15%	24.1%	530679	3.6588	157.25	6.89	27.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200511	7.09	7.15	7	7.12	1.14%	0.56%	28.06%	427887	3.0309	130.26	7.08	31.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200508	7.06	7.18	7.02	7.04	1%	-0.56%	26.62%	411115	2.9115	125.13	7.08	31.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200507	7.08	7.22	6.96	6.97	-1.97%	-1.41%	25.36%	470736	3.3279	143.03	7.07	30.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200506	6.79	7.11	6.76	7.11	3.04%	1.86%	27.88%	471089	3.2887	141.34	6.98	29.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200430	6.73	6.97	6.73	6.9	2.68%	0.44%	24.1%	430725	2.9611	127.26	6.87	27.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200429	6.65	6.83	6.58	6.72	1.05%	-0.3%	20.86%	278462	1.8757	80.61	6.74	24.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200428	6.75	6.75	6.3	6.65	-1.92%	1.53%	19.6%	481172	3.154	135.55	6.55	21.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200427	6.9	6.93	6.75	6.78	-2.16%	-0.44%	21.94%	349884	2.3827	102.4	6.81	26.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200424	7.09	7.16	6.84	6.93	-2.26%	-0.72%	24.64%	478952	3.3445	143.74	6.98	29.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200423	7.29	7.3	7.05	7.09	-2.61%	-0.7%	27.52%	658803	4.7044	202.19	7.14	32.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200422	7.2	7.34	7.13	7.28	-1.75%	0.55%	30.94%	782030	5.6616	243.32	7.24	34.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200421	7.21	7.6	7.2	7.41	4.07%	0.14%	33.27%	1213810	8.9834	386.09	7.4	37.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200420	6.96	7.14	6.87	7.12	1.42%	0.99%	28.06%	582438	4.1038	176.37	7.05	30.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200417	7.07	7.22	7	7.02	-0.14%	-1.27%	26.26%	748890	5.3211	228.69	7.11	31.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200416	6.98	7.1	6.92	7.03	0.14%	0.29%	26.44%	600029	4.2079	180.85	7.01	29.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200415	7.1	7.29	7	7.02	-2.5%	-1.27%	26.26%	851039	6.0481	259.94	7.11	31.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200414	6.88	7.27	6.81	7.2	6.51%	1.12%	29.5%	1146973	8.1647	350.9	7.12	31.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200413	6.8	7.07	6.76	6.76	-9.99%	-1.6%	21.58%	1234723	8.4816	364.52	6.87	27.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200410	8.1	8.27	7.5	7.51	-3.59%	-5.18%	35.07%	2094124	16.5761	712.41	7.92	46.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200409	7.26	7.79	7.26	7.79	10.03%	2.37%	40.11%	718629	5.4676	234.99	7.61	40.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200408	6.98	7.22	6.9	7.08	1.29%	-0.42%	27.34%	898668	6.3854	274.43	7.11	31.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200407	6.78	7.03	6.73	6.99	5.59%	1.6%	25.72%	738758	5.0836	218.48	6.88	27.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200403	6.62	6.75	6.53	6.62	-0.6%	-0.3%	19.06%	476068	3.1596	135.79	6.64	22.96%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200402	6.38	6.66	6.33	6.66	4.39%	1.68%	19.78%	616950	4.0429	173.76	6.55	21.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200401	6.33	6.51	6.27	6.38	0.63%	-0.47%	14.75%	379954	2.4366	104.72	6.41	18.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200331	6.49	6.52	6.32	6.34	-0.78%	-1.09%	14.03%	320602	2.0545	88.3	6.41	18.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200324	6.82	6.97	6.66	6.92	3.75%	1.17%	24.46%	607684	4.1544	178.55	6.84	26.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200323	6.79	6.97	6.63	6.67	-4.3%	-2.34%	19.96%	467164	3.192	137.19	6.83	26.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200320	7.07	7.11	6.85	6.97	0%	0%	25.36%	550616	3.8356	164.85	6.97	29.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200319	6.77	7.04	6.61	6.97	2.8%	1.9%	25.36%	687744	4.7023	202.1	6.84	26.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200318	6.9	7.09	6.74	6.78	-1.02%	-2.31%	21.94%	723889	5.0223	215.85	6.94	28.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200317	6.89	7.1	6.48	6.85	-1.01%	0.88%	23.2%	708741	4.8145	206.92	6.79	25.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200316	7.41	7.54	6.8	6.92	-4.95%	-4.29%	24.46%	802842	5.8018	249.35	7.23	33.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200313	7.13	7.44	6.9	7.28	-2.67%	1.53%	30.94%	812561	5.8291	250.52	7.17	32.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200312	7.45	7.68	7.36	7.48	-1.58%	-0.27%	34.53%	548952	4.1189	177.02	7.5	38.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200311	7.79	8.04	7.6	7.6	-3.31%	-2.81%	36.69%	861778	6.74	289.67	7.82	44.81%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200310	7.25	7.89	7.25	7.86	3.56%	3.56%	41.37%	1110809	8.4255	362.11	7.59	40.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200309	7.99	8.07	7.5	7.59	-7.21%	-2.57%	36.51%	1329478	10.3538	444.99	7.79	44.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200306	8.4	8.47	8.12	8.18	-5.21%	-0.85%	47.12%	1662571	13.7172	589.54	8.25	52.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200305	8.98	9.07	8.6	8.63	-1.71%	-1.03%	55.22%	1483364	12.9336	555.86	8.72	61.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200304	8.81	9.17	8.57	8.78	-2.34%	-0.68%	57.91%	1629392	14.4074	619.2	8.84	63.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200303	9.28	9.6	8.91	8.99	-1.75%	-2.39%	61.69%	2685667	24.7281	1062.77	9.21	70.56%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200302	8.5	9.16	8.1	9.15	7.52%	5.9%	64.57%	2628260	22.7191	976.42	8.64	60%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200228	8.13	8.81	8.05	8.51	0.47%	-0.93%	53.06%	2281929	19.5954	842.17	8.59	59.07%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200227	8.28	8.49	7.91	8.47	2.29%	2.79%	52.34%	1546967	12.7525	548.08	8.24	52.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200226	8.76	9.17	8.19	8.28	-5.37%	-4.17%	48.92%	2098113	18.1224	778.87	8.64	60%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200225	8.09	8.98	8.02	8.75	4.54%	1.74%	57.37%	2602697	22.3724	961.52	8.6	59.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200224	8.21	8.54	8.21	8.37	2.83%	-0.12%	50.54%	2002161	16.7854	721.4	8.38	55.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200221	7.88	8.38	7.81	8.14	3.3%	-0.49%	46.4%	2019876	16.5191	709.96	8.18	51.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200220	7.8	8.04	7.7	7.88	0.13%	0.13%	41.73%	1352755	10.6505	457.74	7.87	45.74%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200219	8.3	8.42	7.83	7.87	-7.52%	-2.96%	41.55%	2161541	17.5251	753.19	8.11	50.19%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200218	7.76	8.64	7.74	8.51	8.41%	3.91%	53.06%	2899139	23.7473	1020.61	8.19	51.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200217	7.6	7.92	7.52	7.85	3.29%	1.03%	41.19%	1777603	13.8083	593.45	7.77	43.89%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200214	7.78	7.95	7.45	7.6	-3.55%	-1.43%	36.69%	1911388	14.7456	633.74	7.71	42.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200213	8.36	8.39	7.86	7.88	-7.29%	-2.23%	41.73%	2562309	20.6414	887.13	8.06	49.26%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200212	8.2	8.67	7.93	8.5	2.16%	1.55%	52.88%	2986135	25.0004	1074.47	8.37	55%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200211	8.78	9.03	8.32	8.32	-9.96%	-1.42%	49.64%	3225185	27.2296	1170.27	8.44	56.3%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200210	9.8	10.25	8.61	9.24	-0.86%	-3.04%	66.19%	5217112	49.7173	2136.75	9.53	76.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200207	9.32	9.32	8.9	9.32	10.04%	0.65%	67.63%	3407168	31.5564	1356.23	9.26	71.48%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200206	8.47	8.47	8.47	8.47	10%	0%	52.34%	144960	1.2278	52.77	8.47	56.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200205	7.7	7.7	7.7	7.7	10%	0%	38.49%	212718	1.6379	70.39	7.7	42.59%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200204	6.64	7	6.43	7	10.06%	2.79%	25.9%	1864578	12.6904	545.41	6.81	26.11%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200203	5.62	6.71	5.62	6.36	4.09%	0.95%	14.39%	2438356	15.3718	660.65	6.3	16.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200123	6.16	6.33	5.97	6.11	-1.61%	-0.49%	9.89%	933909	5.7327	246.38	6.14	13.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200122	5.91	6.45	5.78	6.21	3.5%	2.64%	11.69%	1071517	6.4818	278.58	6.05	12.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200121	5.95	6.11	5.91	6	1.87%	-0.5%	7.91%	911887	5.4945	236.14	6.03	11.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200120	5.9	5.95	5.77	5.89	-1.51%	0.51%	5.94%	734460	4.3004	184.82	5.86	8.52%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200117	5.69	6.14	5.68	5.98	4.18%	0.67%	7.55%	1238174	7.3522	315.98	5.94	10%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200116	5.78	5.93	5.73	5.74	-0.52%	-1.37%	3.24%	478436	2.7831	119.61	5.82	7.78%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200115	5.85	5.85	5.71	5.77	-1.2%	0.17%	3.78%	358875	2.0669	88.83	5.76	6.67%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200114	5.87	5.94	5.82	5.84	-0.85%	-0.51%	5.04%	571457	3.3571	144.28	5.87	8.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200113	5.75	5.9	5.64	5.89	2.61%	1.73%	5.94%	556393	3.2207	138.42	5.79	7.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200110	5.89	5.93	5.7	5.74	-1.37%	-0.69%	3.24%	436195	2.5226	108.42	5.78	7.04%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200109	5.71	5.87	5.7	5.82	3.01%	0.34%	4.68%	622144	3.6078	155.06	5.8	7.41%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200108	5.83	5.85	5.63	5.65	-4.07%	-1.22%	1.62%	704020	4.0264	173.05	5.72	5.93%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200107	5.82	5.94	5.78	5.89	1.2%	0.34%	5.94%	772523	4.5346	194.89	5.87	8.7%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200106	5.8	5.87	5.67	5.82	0.87%	0.52%	4.68%	843681	4.8835	209.88	5.79	7.22%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200103	5.73	5.9	5.68	5.77	1.05%	0%	3.78%	964249	5.5599	238.95	5.77	6.85%	5.52	0%	5.51	0%	5.56	0%	0.37%
20200102	5.44	5.8	5.42	5.71	5.94%	1.24%	2.7%	860791	4.8524	208.55	5.64	4.44%	5.52	0%	5.51	0%	5.56	0%	0.37%