*ST友好(600778)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.16	6.36	6.15	6.29	2.11%	0.32%	16.91%	62331	0.3907	52.19	6.27	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230927	6.23	6.38	6.13	6.16	-0.32%	-0.81%	14.5%	50332	0.3128	41.63	6.21	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230926	6.11	6.32	6.08	6.18	0.32%	-0.16%	14.87%	42355	0.262	29.43	6.19	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230925	6.2	6.28	6.11	6.16	-0.81%	-0.32%	14.5%	30621	0.1893	21.1	6.18	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230922	6.09	6.23	6.04	6.21	1.64%	1.14%	15.43%	33008	0.2028	22.66	6.14	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230921	6.26	6.32	6.09	6.11	-1.45%	-0.97%	13.57%	40219	0.2482	27.7	6.17	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230920	6.34	6.37	6.18	6.2	-1.43%	-1.12%	15.24%	47187	0.2957	32.02	6.27	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230919	6.37	6.4	6.25	6.29	-1.87%	-0.32%	16.91%	48110	0.3036	32.34	6.31	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230918	6.2	6.45	6.17	6.41	3.05%	1.42%	19.14%	80082	0.506	53.41	6.32	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230915	6.04	6.27	6	6.22	2.98%	0.65%	15.61%	114529	0.708	72.15	6.18	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230914	6.33	6.33	5.99	6.04	-4.58%	-0.66%	12.27%	163104	0.9913	103.56	6.08	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230913	6.25	6.8	6.15	6.33	2.43%	-2.62%	17.66%	242848	1.5781	166.7	6.5	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230912	6.16	6.24	6.08	6.18	0%	0.49%	14.87%	32033	0.1971	23.67	6.15	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230911	6.15	6.21	6.04	6.18	1.31%	0.65%	14.87%	34963	0.2147	24.16	6.14	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230908	6.11	6.18	6.07	6.1	-0.81%	-0.16%	13.38%	33821	0.2065	21.1	6.11	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230907	6.23	6.26	6.14	6.15	-0.65%	-0.81%	14.31%	72567	0.4498	43.73	6.2	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230906	6.19	6.29	6.13	6.19	-0.16%	0%	15.06%	77940	0.4825	45.55	6.19	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230905	6.38	6.4	6.12	6.2	-2.97%	-0.32%	15.24%	90406	0.5619	50.84	6.22	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230904	6.46	6.46	6.3	6.39	-0.16%	0%	18.77%	113699	0.7268	66.34	6.39	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230901	6.5	6.76	6.34	6.4	1.59%	-1.39%	18.96%	129617	0.841	82.73	6.49	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230831	6.61	6.75	6.29	6.3	-3.96%	-3.82%	17.1%	132765	0.8695	90.18	6.55	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230830	6.46	6.69	6.4	6.56	1.71%	-0.61%	21.93%	72922	0.481	52.87	6.6	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230829	6.14	6.47	6.14	6.45	4.03%	1.26%	19.89%	97309	0.6202	91.06	6.37	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230828	7.07	7.17	6.18	6.2	-9.09%	-4.32%	15.24%	145558	0.9433	144.89	6.48	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230825	7	7.12	6.6	6.82	-3.94%	-0.73%	26.77%	101978	0.7002	89.89	6.87	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230824	7.08	7.47	6.95	7.1	-0.28%	-0.84%	31.97%	117713	0.8432	107.57	7.16	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230823	7.1	7.64	6.99	7.12	-0.56%	-1.66%	32.34%	125882	0.9118	113.72	7.24	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230822	6.93	7.28	6.84	7.16	4.37%	0.99%	33.09%	75193	0.5333	71.09	7.09	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230821	6.84	7.05	6.76	6.86	0.29%	-1.15%	27.51%	39592	0.2746	36.1	6.94	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230818	7.07	7.3	6.8	6.84	-3.53%	-2.01%	27.14%	52283	0.3647	45.85	6.98	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230817	6.93	7.1	6.82	7.09	2.31%	1.87%	31.78%	63522	0.4423	55.61	6.96	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230816	7.32	7.33	6.9	6.93	-5.46%	-1.7%	28.81%	60041	0.4234	53.73	7.05	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230815	7.38	7.45	7.25	7.33	-0.81%	-0.41%	36.25%	41764	0.3074	38.76	7.36	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230814	7.21	7.4	7.07	7.39	1.93%	1.93%	37.36%	51811	0.3757	45.71	7.25	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230811	7.44	7.45	7.21	7.25	-2.82%	-0.82%	34.76%	47729	0.3487	39.88	7.31	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230810	7.59	7.59	7.3	7.46	-1.19%	0.95%	38.66%	43181	0.3191	58.72	7.39	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230809	7.73	7.81	7.48	7.55	-2.71%	-0.79%	40.33%	55882	0.4251	76.61	7.61	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230808	7.55	7.86	7.55	7.76	3.47%	0.52%	44.24%	83563	0.6452	76.82	7.72	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230807	7.46	7.75	7.44	7.5	0.54%	-0.66%	39.41%	59980	0.453	54.16	7.55	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230804	7.62	7.72	7.43	7.46	-1.97%	-1.32%	38.66%	41354	0.3126	36.79	7.56	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230803	7.69	7.74	7.52	7.61	-1.81%	0.13%	41.45%	41007	0.3116	33.44	7.6	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230802	7.68	7.88	7.61	7.75	1.31%	0%	44.05%	43551	0.3376	30.32	7.75	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230801	7.77	7.8	7.61	7.65	-1.92%	-0.65%	42.19%	48155	0.3707	29.19	7.7	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230731	7.51	7.83	7.41	7.8	4.14%	2.09%	44.98%	89384	0.6832	50.56	7.64	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230728	7.25	7.65	7.25	7.49	2.32%	-0.13%	39.22%	84154	0.6315	48.28	7.5	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230727	7.42	7.51	7.26	7.32	-2.27%	-0.27%	36.06%	67056	0.4921	38.9	7.34	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230726	7.44	7.56	7.33	7.49	-0.4%	0.81%	39.22%	66790	0.4961	38.61	7.43	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230725	7.65	7.71	7.46	7.52	-1.31%	-0.4%	39.78%	82597	0.6232	45.86	7.55	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230724	7.58	7.74	7.44	7.62	-1.3%	0.13%	41.64%	102241	0.7785	57.42	7.61	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230721	7.99	8.03	7.65	7.72	-1.53%	-1.03%	43.49%	161429	1.2597	95.64	7.8	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230720	8.06	8.5	7.8	7.84	-1.26%	-2.97%	45.72%	265328	2.144	177.49	8.08	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230719	7.53	8.44	7.53	7.94	3.52%	-1.24%	47.58%	248582	1.9992	197.43	8.04	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230718	7.32	8.03	7.22	7.67	5.07%	-0.9%	42.57%	183038	1.4164	171.95	7.74	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230717	7.43	7.43	7	7.3	-2.01%	1.25%	35.69%	65404	0.4718	66.93	7.21	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230714	7.54	7.59	7.4	7.45	-1.19%	-0.27%	38.48%	64087	0.479	69.7	7.47	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230713	7.66	7.66	7.42	7.54	-1.57%	0.13%	40.15%	80759	0.6084	90.35	7.53	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230712	7.9	7.9	7.5	7.66	-3.16%	0.26%	42.38%	144066	1.1001	234.23	7.64	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230711	7.2	7.91	7.11	7.91	10.01%	5.33%	47.03%	83447	0.6268	117.8	7.51	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230710	6.95	7.29	6.91	7.19	4.05%	0.56%	33.64%	56762	0.406	132.05	7.15	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230707	6.75	6.96	6.73	6.91	1.62%	0.58%	28.44%	16708	0.1148	41.81	6.87	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230706	6.86	6.87	6.76	6.8	-0.29%	0.15%	26.39%	10716	0.0728	15.48	6.79	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230705	6.85	6.89	6.75	6.82	0.15%	-0.15%	26.77%	12882	0.088	30.53	6.83	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230704	6.8	6.82	6.72	6.81	0.59%	0.59%	26.58%	10917	0.0739	15.77	6.77	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230703	6.87	6.92	6.71	6.77	-0.44%	-0.29%	25.84%	18156	0.1232	26.72	6.79	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230630	6.68	6.82	6.53	6.8	2.72%	1.64%	26.39%	38075	0.2546	59.64	6.69	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230629	6.57	6.68	6.47	6.62	1.07%	0.15%	23.05%	29922	0.1977	51.36	6.61	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230628	6.57	6.58	6.39	6.55	0%	0.92%	21.75%	10510	0.0682	17.65	6.49	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230627	6.34	6.56	6.34	6.55	2.34%	0.61%	21.75%	13081	0.0851	21.62	6.51	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230626	6.61	6.66	6.38	6.4	-4.05%	-1.39%	18.96%	19409	0.126	33.16	6.49	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230621	6.67	6.75	6.6	6.67	-0.15%	0%	23.98%	25789	0.1719	45.64	6.67	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230620	6.74	6.82	6.63	6.68	-0.6%	-0.15%	24.16%	30949	0.2071	55.39	6.69	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230619	6.92	7.03	6.7	6.72	-3.03%	-1.32%	24.91%	18912	0.1287	34.64	6.81	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230616	7.03	7.06	6.92	6.93	-1%	-0.72%	28.81%	19669	0.1372	37.09	6.98	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230615	7.09	7.18	6.97	7	-1.55%	-0.57%	30.11%	19554	0.1376	36.33	7.04	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230614	7.15	7.23	7.06	7.11	0.14%	-0.14%	32.16%	19921	0.1419	37.02	7.12	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230613	7.15	7.16	7.05	7.1	0.14%	0%	31.97%	15933	0.1132	29.98	7.1	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230612	6.97	7.11	6.94	7.09	2.16%	0.71%	31.78%	28393	0.1999	57.38	7.04	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230609	7.1	7.11	6.92	6.94	-1.42%	-1%	29%	21227	0.1488	43.5	7.01	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230608	7.1	7.16	6.99	7.04	-1.54%	-0.28%	30.86%	19105	0.1349	40.64	7.06	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230607	7.02	7.15	6.95	7.15	1.27%	0.99%	32.9%	18230	0.129	38.81	7.08	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230606	7.02	7.17	7.02	7.06	0%	-0.56%	31.23%	29115	0.2067	64.18	7.1	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230605	6.89	7.14	6.89	7.06	0.28%	0.28%	31.23%	31367	0.2209	73.02	7.04	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230602	6.72	7.22	6.71	7.04	4.92%	0.14%	30.86%	39010	0.2741	94.49	7.03	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230601	6.69	6.8	6.58	6.71	0.9%	-0.15%	24.72%	18853	0.1266	65.14	6.72	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230531	6.69	6.69	6.61	6.65	-0.6%	0.15%	23.61%	9197	0.0611	30.08	6.64	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230530	6.64	6.71	6.55	6.69	0.45%	0.45%	24.35%	8667	0.0577	21.17	6.66	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230529	6.84	6.84	6.63	6.66	-1.33%	-0.89%	23.79%	10800	0.0726	25.49	6.72	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230526	6.84	6.86	6.62	6.75	0.75%	0.15%	25.46%	14218	0.0958	31.82	6.74	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230525	6.88	6.88	6.6	6.7	-1.18%	0.3%	24.54%	16454	0.1099	33.7	6.68	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230524	6.85	6.91	6.68	6.78	-1.02%	-0.44%	26.02%	10508	0.0716	19.11	6.81	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230523	7	7	6.82	6.85	-1.72%	-0.44%	27.32%	10095	0.0695	15.56	6.88	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230522	6.95	7.04	6.92	6.97	0.29%	0%	29.55%	15625	0.1089	21.57	6.97	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230519	7.1	7.15	6.91	6.95	-2.39%	-0.71%	29.18%	15381	0.1077	18.68	7	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230518	7.05	7.12	6.95	7.12	2.15%	0.71%	32.34%	20323	0.1436	23.29	7.07	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230517	7.04	7.08	6.92	6.97	-0.85%	0.14%	29.55%	15106	0.1052	16.53	6.96	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230516	7.07	7.09	6.91	7.03	-0.14%	0%	30.67%	20850	0.1466	22.19	7.03	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230515	7.1	7.12	6.9	7.04	-0.98%	0.72%	30.86%	15134	0.1058	15.04	6.99	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230510	6.96	7.04	6.89	7.02	0.86%	0.72%	30.48%	15874	0.1106	20.7	6.97	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230509	7.01	7.04	6.9	6.96	-0.57%	-0.29%	29.37%	24946	0.174	24.07	6.98	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230508	7.16	7.18	6.9	7	-2.37%	-0.14%	30.11%	41246	0.2892	40.83	7.01	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230505	6.98	7.26	6.9	7.17	3.17%	0.56%	33.27%	60863	0.4338	61.91	7.13	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230504	6.89	7.01	6.78	6.95	2.96%	0.29%	29.18%	50608	0.3506	45.9	6.93	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230428	6.43	6.75	6.36	6.75	4.98%	1.05%	25.46%	31496	0.2105	25.21	6.68	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230427	6.51	6.56	6.41	6.43	-1.08%	-0.62%	19.52%	9146	0.0592	7.24	6.47	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230426	6.43	6.57	6.33	6.5	1.72%	0.46%	20.82%	10666	0.069	8.32	6.47	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230425	6.46	6.46	6.22	6.39	-0.62%	0.95%	18.77%	7280	0.0461	5.63	6.33	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230424	6.35	6.49	6.32	6.43	0.63%	0.31%	19.52%	11224	0.072	9.25	6.41	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230421	6.49	6.54	6.38	6.39	-1.69%	-0.78%	18.77%	15689	0.101	13.14	6.44	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230420	6.61	6.61	6.45	6.5	-1.66%	0.15%	20.82%	10831	0.0703	9.55	6.49	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230419	6.57	6.65	6.51	6.61	0.61%	0.46%	22.86%	16449	0.1082	15.08	6.58	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230418	6.52	6.75	6.45	6.57	0.15%	-0.45%	22.12%	23355	0.1542	21.5	6.6	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230417	6.63	6.64	6.51	6.56	-1.06%	0%	21.93%	18435	0.121	19.33	6.56	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230414	6.36	6.63	6.27	6.63	3.76%	2%	23.23%	36972	0.2403	48.91	6.5	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230413	6.26	6.46	6.21	6.39	1.91%	0.16%	18.77%	21167	0.135	28.6	6.38	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230412	6.33	6.35	6.19	6.27	-1.26%	0.32%	16.54%	23688	0.148	33.47	6.25	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230411	6.06	6.39	6	6.35	4.44%	1.76%	18.03%	31069	0.1939	43.78	6.24	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230410	6.13	6.15	5.97	6.08	-1.14%	0.83%	13.01%	26515	0.16	35.47	6.03	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230407	6.12	6.16	6.08	6.15	0.33%	0.49%	14.31%	11727	0.0718	14.85	6.12	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230406	6.12	6.42	6.05	6.13	0%	0.33%	13.94%	12320	0.0753	15.35	6.11	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230404	6.18	6.22	6.07	6.13	-1.29%	0%	13.94%	17172	0.1053	22.08	6.13	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230403	6.35	6.4	6.16	6.21	-2.2%	-0.48%	15.43%	15316	0.0955	22.65	6.24	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230331	6.27	6.41	6.24	6.35	1.6%	0%	18.03%	15848	0.1006	24.07	6.35	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230330	6.25	6.31	6.15	6.25	0.32%	0.32%	16.17%	16362	0.1019	23.19	6.23	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230329	6.34	6.39	6.2	6.23	-2.04%	-0.32%	15.8%	16149	0.101	22.69	6.25	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230328	6.41	6.41	6.34	6.36	-0.63%	-0.31%	18.22%	9472	0.0604	13.55	6.38	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230327	6.38	6.47	6.33	6.4	0.31%	0.47%	18.96%	14777	0.0942	20.7	6.37	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230324	6.45	6.45	6.33	6.38	-0.47%	0.31%	18.59%	14738	0.0938	20.49	6.36	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230323	6.54	6.54	6.35	6.41	-1.08%	0.31%	19.14%	14231	0.0909	37.51	6.39	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230322	6.5	6.89	6.47	6.48	-1.22%	-0.77%	20.45%	17911	0.1169	26.92	6.53	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230321	6.4	6.56	6.32	6.56	3.14%	1.08%	21.93%	17608	0.1142	25.1	6.49	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230320	6.42	6.46	6.31	6.36	-0.93%	0%	18.22%	24057	0.1531	28.72	6.36	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230317	6.53	6.54	6.4	6.42	-1.08%	-0.47%	19.33%	16245	0.1048	19.82	6.45	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230316	6.55	6.63	6.47	6.49	-1.52%	-0.76%	20.63%	17563	0.1148	21.84	6.54	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230315	6.52	6.66	6.52	6.59	1.07%	0%	22.49%	16598	0.1094	20.72	6.59	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230314	6.63	6.66	6.47	6.52	-1.51%	-0.46%	21.19%	23427	0.1534	28.63	6.55	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230313	6.7	6.77	6.52	6.62	-1.19%	-0.3%	23.05%	40537	0.2691	48.72	6.64	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230310	6.69	6.77	6.67	6.7	-0.74%	-0.15%	24.54%	19158	0.1285	23.84	6.71	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230309	6.8	6.85	6.71	6.75	-0.59%	0%	25.46%	14423	0.0973	17.8	6.75	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230308	6.76	6.84	6.71	6.79	0%	0%	26.21%	15750	0.1069	19.75	6.79	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230307	6.86	6.93	6.77	6.79	-0.88%	-0.59%	26.21%	28155	0.1923	36.7	6.83	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230306	6.77	6.87	6.75	6.85	1.18%	0.59%	27.32%	24753	0.1686	36.22	6.81	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230303	6.69	6.8	6.64	6.77	1.5%	0.45%	25.84%	31800	0.2143	45.45	6.74	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230302	6.67	6.74	6.63	6.67	0%	-0.3%	23.98%	20193	0.135	27.7	6.69	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230301	6.67	6.69	6.56	6.67	0.3%	0.45%	23.98%	22347	0.1483	27.52	6.64	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230228	6.55	6.68	6.52	6.65	1.68%	0.45%	23.61%	20695	0.137	24	6.62	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230227	6.52	6.57	6.48	6.54	0%	-0.15%	21.56%	14157	0.0927	16.22	6.55	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230224	6.54	6.56	6.45	6.54	0.62%	0.62%	21.56%	14214	0.0924	14.1	6.5	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230223	6.5	6.56	6.46	6.5	0.15%	-0.15%	20.82%	22368	0.1457	22.14	6.51	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230222	6.4	6.5	6.4	6.49	0.46%	0.78%	20.63%	15679	0.101	15.29	6.44	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230221	6.5	6.51	6.4	6.46	-0.15%	0.16%	20.07%	17649	0.1139	16.81	6.45	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230220	6.47	6.49	6.39	6.47	0.47%	0.47%	20.26%	17660	0.1137	16.31	6.44	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230217	6.3	6.5	6.28	6.44	1.74%	0%	19.7%	35132	0.2261	31.19	6.44	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230216	6.52	6.6	6.3	6.33	-3.51%	-1.86%	17.66%	46732	0.3014	42.62	6.45	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230215	6.59	6.62	6.46	6.56	0.61%	0.15%	21.93%	26765	0.1752	26.4	6.55	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230214	6.55	6.61	6.46	6.52	-0.31%	-0.15%	21.19%	30739	0.2007	30.83	6.53	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230213	6.37	6.6	6.35	6.54	1.55%	1.08%	21.56%	43937	0.2843	43.13	6.47	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230210	6.29	6.48	6.27	6.44	2.38%	0.47%	19.7%	39669	0.2543	41.28	6.41	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230209	6.25	6.3	6.2	6.29	0%	0.64%	16.91%	19155	0.1197	19.58	6.25	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230208	6.25	6.31	6.19	6.29	0.8%	0.32%	16.91%	22617	0.1418	23.7	6.27	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230207	6.2	6.25	6.12	6.24	1.13%	0.81%	15.99%	35860	0.222	37.46	6.19	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230206	6.28	6.28	6.16	6.17	-0.8%	-0.48%	14.68%	23485	0.1457	26.1	6.2	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230203	6.32	6.32	6.16	6.22	-1.43%	0.32%	15.61%	24639	0.1528	29.62	6.2	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230202	6.29	6.34	6.24	6.31	0.48%	0.48%	17.29%	20340	0.1278	25.51	6.28	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230201	6.24	6.29	6.18	6.28	0.48%	0.48%	16.73%	25986	0.1625	33.35	6.25	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230131	6.21	6.29	6.08	6.25	0%	0.81%	16.17%	37175	0.2303	47.18	6.2	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230130	6.14	6.29	6.12	6.25	3.14%	0.64%	16.17%	36690	0.2278	51.76	6.21	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230120	6.05	6.1	6.03	6.06	0.83%	0%	12.64%	14711	0.0892	22.29	6.06	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230119	6.07	6.09	5.97	6.01	-1.48%	0%	11.71%	17561	0.1055	48.3	6.01	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230118	5.97	6.14	5.95	6.1	2.18%	0.66%	13.38%	33320	0.202	49.43	6.06	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230117	6.11	6.13	5.89	5.97	-1.97%	0%	10.97%	35373	0.2113	52.14	5.97	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230116	6.03	6.13	6.02	6.09	0.83%	-0.16%	13.2%	16928	0.1032	23.9	6.1	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230113	6.02	6.15	6	6.04	0.83%	-0.49%	12.27%	24890	0.151	33.06	6.07	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230112	6.05	6.09	5.96	5.99	-1.32%	-0.5%	11.34%	34406	0.207	44.52	6.02	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230111	6.18	6.18	6.06	6.07	-1.78%	-0.16%	12.83%	32490	0.1975	42.66	6.08	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230110	6.26	6.29	6.18	6.18	-1.28%	-0.64%	14.87%	21539	0.1339	29.85	6.22	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230109	6.21	6.31	6.21	6.26	-0.63%	0.16%	16.36%	22245	0.139	30.46	6.25	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230106	6.47	6.47	6.23	6.3	-2.02%	0%	17.1%	44211	0.2784	61	6.3	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230105	6.66	6.66	6.37	6.43	-2.72%	0%	19.52%	46909	0.3018	65.46	6.43	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230104	6.64	6.77	6.57	6.61	-1.64%	-0.3%	22.86%	42157	0.2797	60.27	6.63	0%	5.38	0%	5.37	0%	5.38	0%	0%
20230103	6.75	6.89	6.57	6.72	-2.33%	0.75%	24.91%	61530	0.4105	89.24	6.67	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221230	6.66	7.09	6.59	6.88	4.72%	0.73%	27.88%	75022	0.5125	165.23	6.83	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221229	6.45	6.68	6.35	6.57	1.39%	0.31%	22.12%	41814	0.2739	59.08	6.55	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221228	6.67	6.71	6.42	6.48	-1.67%	-0.92%	20.45%	35179	0.2301	46.53	6.54	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221227	6.47	6.59	6.37	6.59	2.33%	1.23%	22.49%	33933	0.2209	41.3	6.51	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221226	6.42	6.49	6.25	6.44	1.74%	0.63%	19.7%	25013	0.1601	28.45	6.4	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221223	6.48	6.6	6.27	6.33	-2.91%	-0.78%	17.66%	29301	0.187	30.47	6.38	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221222	6.76	6.77	6.47	6.52	-3.69%	-1.21%	21.19%	42965	0.2834	41.68	6.6	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221221	6.7	6.83	6.6	6.77	1.96%	0.45%	25.84%	38991	0.2629	36.36	6.74	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221220	6.72	6.78	6.57	6.64	-2.06%	-0.45%	23.42%	31984	0.2132	25.42	6.67	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221219	7.1	7.13	6.73	6.78	-5.04%	-0.73%	26.02%	44644	0.3051	29.92	6.83	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221216	7.18	7.22	6.96	7.14	-0.56%	1.13%	32.71%	52800	0.3729	34.55	7.06	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221215	7.31	7.56	7.09	7.18	-0.42%	-0.97%	33.46%	68764	0.4987	42.89	7.25	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221214	7.03	7.35	7.01	7.21	1.12%	-0.55%	34.01%	76183	0.5525	56.25	7.25	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221213	6.92	7.31	6.88	7.13	2.3%	-0.42%	32.53%	71984	0.5151	36.8	7.16	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221212	7.23	7.24	6.93	6.97	-3.6%	-1.13%	29.55%	69763	0.4921	31.09	7.05	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221209	7.39	7.4	7.05	7.23	-2.95%	0.98%	34.39%	80349	0.5757	34.05	7.16	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221208	7.38	7.55	7.29	7.45	0.27%	0.54%	38.48%	93582	0.6934	42.66	7.41	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221207	7.61	7.75	7.3	7.43	-3.38%	-0.93%	38.1%	169758	1.2729	81.15	7.5	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221206	7.19	7.96	7.15	7.69	6.22%	1.99%	42.94%	252117	1.9005	130.17	7.54	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221205	7.26	7.38	7.11	7.24	1.26%	0%	34.57%	115818	0.838	63.94	7.24	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221202	7.21	7.46	7.14	7.15	-0.28%	-1.38%	32.9%	134269	0.9738	77.43	7.25	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221201	7.43	7.59	7.17	7.17	-3.11%	-2.58%	33.27%	170412	1.2539	108.02	7.36	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221130	7.34	7.58	7.12	7.4	0.54%	0.95%	37.55%	249135	1.8254	172.18	7.33	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221129	7.21	7.81	7.02	7.36	3.08%	0.82%	36.8%	316595	2.3125	265.81	7.3	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221128	6.48	7.14	6.41	7.14	10.02%	1.13%	32.71%	228227	1.612	291.68	7.06	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221125	6.35	6.52	6.35	6.49	1.09%	0.15%	20.63%	16015	0.1037	20.08	6.48	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221124	6.38	6.46	6.33	6.42	-0.16%	0.31%	19.33%	17598	0.1126	21.61	6.4	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221123	6.6	6.6	6.37	6.43	-3.6%	-0.46%	19.52%	40509	0.2615	50.19	6.46	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221122	6.77	7.03	6.56	6.67	-1.77%	-1.04%	23.98%	60377	0.4071	80.53	6.74	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221121	6.6	7.34	6.55	6.79	1.8%	-1.02%	26.21%	63901	0.4385	91.77	6.86	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221118	6.88	7.03	6.66	6.67	-2.77%	-1.91%	23.98%	17652	0.1201	25.12	6.8	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221117	6.87	6.92	6.74	6.86	0.29%	0.29%	27.51%	20443	0.1399	28.44	6.84	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221116	6.68	6.85	6.64	6.84	2.09%	0.88%	27.14%	22366	0.1517	31.76	6.78	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221115	6.62	6.71	6.59	6.7	0.9%	0.6%	24.54%	18203	0.1213	26.12	6.66	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221114	6.66	6.8	6.58	6.64	1.37%	-0.45%	23.42%	33209	0.2216	45.1	6.67	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221111	6.63	6.63	6.49	6.55	0.46%	-0.15%	21.75%	14859	0.0975	19.58	6.56	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221110	6.47	6.58	6.4	6.52	0.15%	0.15%	21.19%	11362	0.074	15.03	6.51	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221109	6.61	6.61	6.5	6.51	-0.61%	-0.31%	21%	12077	0.0789	16.05	6.53	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221108	6.61	6.63	6.52	6.55	-0.91%	-0.3%	21.75%	13338	0.0876	17.57	6.57	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221107	6.55	6.63	6.48	6.61	1.54%	0.61%	22.86%	20734	0.1363	26.63	6.57	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221104	6.5	6.61	6.47	6.51	-0.31%	-0.31%	21%	22368	0.1461	29.23	6.53	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221103	6.41	6.58	6.41	6.53	0.62%	0.15%	21.38%	17828	0.1163	23.88	6.52	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221102	6.4	6.52	6.38	6.49	0.31%	0.31%	20.63%	18586	0.1202	23.52	6.47	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221101	6.37	6.56	6.33	6.47	1.73%	0.62%	20.26%	30878	0.1985	37.94	6.43	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221031	6.05	6.45	6.05	6.36	1.27%	0.95%	18.22%	27405	0.1726	33.27	6.3	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221028	6.5	6.52	6.26	6.28	-3.68%	-1.1%	16.73%	18848	0.1196	22.71	6.35	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221027	6.61	6.62	6.47	6.52	0.93%	-0.15%	21.19%	17953	0.1172	20.79	6.53	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221026	6.48	6.58	6.42	6.46	0.16%	-0.46%	20.07%	16417	0.1065	18.12	6.49	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221025	6.39	6.47	6.27	6.45	1.1%	1.26%	19.89%	29915	0.1906	31.21	6.37	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221024	6.65	6.65	6.36	6.38	-3.92%	-1.69%	18.59%	32626	0.2119	33.82	6.49	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221021	6.67	6.76	6.58	6.64	-0.6%	-0.45%	23.42%	15654	0.1044	15.28	6.67	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221020	6.76	6.76	6.54	6.68	-0.3%	0.45%	24.16%	20239	0.1346	19.46	6.65	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221019	6.9	6.92	6.68	6.7	-2.9%	-1.03%	24.54%	17789	0.1205	16.97	6.77	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221018	7.03	7.08	6.85	6.9	-0.14%	-0.29%	28.25%	22743	0.1573	21.98	6.92	0%	5.38	0%	5.37	0%	5.38	0%	0%
20221017	6.73	6.96	6.67	6.91	2.67%	1.17%	28.44%	26434	0.1805	24.9	6.83	0%	5.38	0%	5.37	0%	5.38	0%	0%
20220720	6.67	6.73	6.47	6.56	-1.5%	-0.15%	21.93%	29568	0.1942	108.11	6.57	21.22%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220719	6.4	6.79	6.38	6.66	4.23%	0.6%	23.79%	60140	0.3984	221.79	6.62	22.14%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220718	6.21	6.58	6.18	6.39	4.58%	0.16%	18.77%	42689	0.2722	151.53	6.38	17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220715	6.26	6.31	6.1	6.11	-2.08%	-1.45%	13.57%	21209	0.1314	73.15	6.2	14.39%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220714	6.24	6.3	6.16	6.24	-0.64%	0.16%	15.99%	15114	0.0941	52.39	6.23	14.94%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220713	6.23	6.32	6.19	6.28	1.45%	0.32%	16.73%	10770	0.0674	37.52	6.26	15.5%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220712	6.34	6.38	6.18	6.19	-1.75%	-0.64%	15.06%	15518	0.0967	53.83	6.23	14.94%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220711	6.19	6.31	6.14	6.3	1.29%	0.96%	17.1%	20596	0.1286	71.59	6.24	15.13%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220708	6.39	6.42	6.21	6.22	-2.05%	-1.11%	15.61%	26150	0.1645	91.58	6.29	16.05%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220707	6.39	6.44	6.26	6.35	-0.63%	0%	18.03%	26521	0.1683	93.69	6.35	17.16%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220706	6.31	6.42	6.24	6.39	0.79%	0.95%	18.77%	33895	0.2147	119.52	6.33	16.79%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220705	6.5	6.53	6.27	6.34	-2.91%	-0.63%	17.84%	52627	0.3355	186.77	6.38	17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220704	6.67	6.72	6.41	6.53	-2.39%	0.31%	21.38%	64898	0.4222	235.04	6.51	20.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220701	7.37	7.55	6.48	6.69	-4.02%	-4.29%	24.35%	126077	0.8811	490.51	6.99	28.97%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220630	6.37	6.97	6.28	6.97	9.94%	3.11%	29.55%	62865	0.4248	236.49	6.76	24.72%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220629	6.27	6.48	6.21	6.34	0.96%	-0.31%	17.84%	36308	0.2309	128.54	6.36	17.34%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220628	6.2	6.41	6.17	6.28	1.29%	-0.48%	16.73%	25618	0.1616	89.96	6.31	16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220627	6.2	6.43	6.18	6.2	0.81%	-1.59%	15.24%	26870	0.1692	94.19	6.3	16.24%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220624	6.14	6.22	6.08	6.15	0.16%	0.33%	14.31%	19327	0.1184	65.91	6.13	13.1%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220623	6.03	6.18	6.02	6.14	0.49%	0.49%	14.13%	19102	0.1168	65.02	6.11	12.73%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220622	6.18	6.32	6.04	6.11	-2.24%	0%	13.57%	40552	0.2476	137.84	6.11	12.73%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220621	6.4	6.54	6.21	6.25	-2.65%	-0.95%	16.17%	43496	0.2744	152.76	6.31	16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220620	6.29	6.5	6.28	6.42	1.42%	0.63%	19.33%	26922	0.1717	95.59	6.38	17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220617	6.52	6.55	6.22	6.33	-2.62%	-0.16%	17.66%	43516	0.2759	153.59	6.34	16.97%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220616	6.19	6.55	6.11	6.5	5.01%	2.04%	20.82%	58145	0.3705	206.26	6.37	17.53%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220615	6.42	6.48	6.18	6.19	-2.52%	-1.12%	15.06%	41576	0.2604	144.96	6.26	15.5%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220614	6.23	6.61	6.15	6.35	0.79%	-1.09%	18.03%	68972	0.4431	246.67	6.42	18.45%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220613	6.24	6.32	6.07	6.3	0.96%	1.94%	17.1%	43472	0.2685	149.47	6.18	14.02%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220610	6.11	6.31	6.06	6.24	2.13%	0.16%	15.99%	47221	0.2942	163.78	6.23	14.94%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220609	6.35	6.38	6.11	6.11	-4.23%	-1.13%	13.57%	47040	0.2905	161.72	6.18	14.02%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220608	6.2	6.42	6.08	6.38	2.24%	1.75%	18.59%	72720	0.4558	253.74	6.27	15.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220607	6.2	6.31	6	6.24	0.32%	1.46%	15.99%	68865	0.4235	235.76	6.15	13.47%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220606	6.37	6.37	6.15	6.22	-2.35%	0.16%	15.61%	66772	0.4146	230.81	6.21	14.58%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220602	6.25	6.63	6.11	6.37	0.47%	0%	18.4%	104421	0.665	370.21	6.37	17.53%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220601	6.31	6.43	6.1	6.34	0.16%	1.6%	17.84%	97620	0.6091	339.09	6.24	15.13%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220531	6.36	6.5	6.19	6.33	-1.56%	-0.16%	17.66%	93952	0.5957	331.63	6.34	16.97%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220530	6.63	6.66	6.34	6.43	-4.17%	-0.31%	19.52%	125292	0.8086	450.15	6.45	19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220527	6.65	7.05	6.44	6.71	-0.59%	0.45%	24.72%	184580	1.2326	686.19	6.68	23.25%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220526	6.15	6.75	6.15	6.75	9.93%	1.05%	25.46%	72579	0.4851	270.06	6.68	23.25%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220525	5.99	6.35	5.98	6.14	1.32%	-0.49%	14.13%	92469	0.5708	317.76	6.17	13.84%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220524	6.3	6.43	6	6.06	-3.81%	-1.46%	12.64%	113622	0.6991	389.19	6.15	13.47%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220523	6.58	6.65	6.23	6.3	-3.82%	-1.1%	17.1%	118265	0.7539	419.7	6.37	17.53%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220520	6.11	6.74	5.97	6.55	5.65%	1.87%	21.75%	207060	1.3317	741.36	6.43	18.63%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220519	6.08	6.35	5.91	6.2	-1.59%	1.47%	15.24%	233003	1.4225	791.91	6.11	12.73%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220518	5.55	6.3	5.55	6.3	2.11%	5.35%	17.1%	288481	1.7251	960.36	5.98	10.33%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220517	6.29	6.79	5.85	6.17	0%	-2.53%	14.68%	384131	2.4318	1353.78	6.33	16.79%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220516	5.67	6.17	5.43	6.17	9.98%	4.4%	14.68%	164620	0.9727	541.5	5.91	9.04%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220513	5.75	5.79	5.5	5.61	-4.1%	-0.18%	4.28%	153372	0.8622	479.99	5.62	3.69%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220512	5.39	5.96	5.3	5.85	7.93%	2.09%	8.74%	217121	1.2437	692.37	5.73	5.72%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220511	5.48	5.69	5.37	5.42	-1.81%	-0.73%	0.74%	96429	0.5263	292.99	5.46	0.74%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220510	5.37	5.59	5.37	5.52	0%	0.73%	2.6%	96983	0.5314	295.83	5.48	1.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220509	5.4	5.6	5.29	5.52	1.66%	1.28%	2.6%	135412	0.7386	411.18	5.45	0.55%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220506	5.45	5.6	5.26	5.43	0.74%	0.56%	0.93%	166311	0.8984	500.14	5.4	-0.37%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220505	4.96	5.39	4.8	5.39	10%	3.26%	0.19%	149174	0.7785	433.39	5.22	-3.69%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220429	4.5	4.95	4.49	4.9	6.99%	2.51%	-8.92%	129855	0.6212	345.82	4.78	-11.81%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220428	4.64	4.8	4.42	4.58	-4.58%	0%	-14.87%	164677	0.7544	419.97	4.58	-15.5%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220427	4.77	4.81	4.55	4.8	-5.14%	3.9%	-10.78%	291827	1.3484	750.65	4.62	-14.76%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220426	4.85	5.25	4.8	5.06	6.08%	-2.69%	-5.95%	234741	1.2217	680.12	5.2	-4.06%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220425	4.8	5.03	4.77	4.77	-7.56%	-2.65%	-11.34%	145544	0.7133	397.09	4.9	-9.59%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220422	5	5.37	4.85	5.16	4.03%	0.19%	-4.09%	213638	1.1012	613.04	5.15	-4.98%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220421	5.2	5.22	4.91	4.96	-4.98%	-1.39%	-7.81%	179714	0.9032	502.81	5.03	-7.2%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220420	5.13	5.52	5.08	5.22	2.35%	-2.25%	-2.97%	222473	1.1874	661.03	5.34	-1.48%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220419	5.1	5.23	4.98	5.1	-2.67%	0%	-5.2%	174048	0.8885	494.63	5.1	-5.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220418	5.01	5.34	4.78	5.24	2.34%	2.54%	-2.6%	286918	1.467	816.68	5.11	-5.72%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220415	5.1	5.57	5.02	5.12	-1.92%	-3.03%	-4.83%	391316	2.0657	1149.97	5.28	-2.58%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220414	5.5	5.68	5.22	5.22	-10%	-0.95%	-2.97%	548005	2.8884	1607.97	5.27	-2.77%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220413	6.33	6.33	5.75	5.8	0.87%	-7.05%	7.81%	466944	2.9128	1621.56	6.24	15.13%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220412	5.25	5.75	5.06	5.75	9.94%	7.08%	6.88%	436053	2.3399	1302.62	5.37	-0.92%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220411	4.85	5.23	4.82	5.23	10.11%	1.16%	-2.79%	194061	1.0029	558.31	5.17	-4.61%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220408	4.9	5.01	4.7	4.75	-3.26%	-0.84%	-11.71%	75508	0.3619	201.47	4.79	-11.62%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220407	5.13	5.17	4.9	4.91	-3.91%	-2%	-8.74%	51911	0.2601	144.8	5.01	-7.56%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220401	5.01	5.04	4.91	4.96	-1.39%	0%	-7.81%	37180	0.1844	102.66	4.96	-8.49%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220331	4.95	5.1	4.92	5.03	1.41%	0.4%	-6.51%	63712	0.3191	177.64	5.01	-7.56%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220330	5.06	5.08	4.95	4.96	-1.78%	-0.4%	-7.81%	36665	0.1827	101.71	4.98	-8.12%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220329	4.96	5.13	4.91	5.05	1%	0%	-6.13%	67677	0.3415	190.11	5.05	-6.83%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220328	5.03	5.03	4.86	5	0%	1.01%	-7.06%	41982	0.2079	115.74	4.95	-8.67%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220325	4.99	5.06	4.94	5	1.01%	0%	-7.06%	41570	0.2079	115.74	5	-7.75%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220324	5	5	4.9	4.95	-0.6%	0%	-7.99%	38087	0.1887	105.05	4.95	-8.67%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220323	5.1	5.1	4.93	4.98	-1.78%	0%	-7.43%	54555	0.2719	151.37	4.98	-8.12%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220322	5.12	5.14	4.99	5.07	-0.98%	0.4%	-5.76%	57522	0.2904	161.67	5.05	-6.83%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220321	5.14	5.21	5.07	5.12	-0.39%	0%	-4.83%	71409	0.3658	203.64	5.12	-5.54%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220318	4.88	5.16	4.81	5.14	4.9%	1.58%	-4.46%	121157	0.6128	341.15	5.06	-6.64%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220317	4.99	4.99	4.81	4.9	-0.41%	0.41%	-8.92%	89506	0.4368	243.17	4.88	-9.96%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220316	4.71	4.95	4.67	4.92	6.03%	1.44%	-8.55%	113301	0.549	305.63	4.85	-10.52%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220315	4.83	4.95	4.6	4.64	-3.73%	-3.33%	-13.75%	112951	0.542	301.73	4.8	-11.44%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220311	4.7	4.86	4.55	4.85	2.54%	2.32%	-9.85%	53771	0.2548	141.85	4.74	-12.55%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220310	4.71	4.88	4.66	4.73	2.16%	-0.42%	-12.08%	58549	0.2784	154.99	4.75	-12.36%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220309	4.63	4.71	4.43	4.63	-0.43%	0.43%	-13.94%	60718	0.2801	155.93	4.61	-14.94%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220308	4.68	4.79	4.61	4.65	-1.9%	-0.85%	-13.57%	48145	0.2259	125.76	4.69	-13.47%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220307	4.73	4.88	4.72	4.74	-0.63%	-0.63%	-11.9%	46804	0.2232	124.26	4.77	-11.99%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220304	4.8	4.85	4.73	4.77	-0.21%	-0.21%	-11.34%	53253	0.2543	141.57	4.78	-11.81%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220303	4.78	4.81	4.73	4.78	0.63%	0.21%	-11.15%	63756	0.3039	169.18	4.77	-11.99%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220302	4.61	4.75	4.61	4.75	2.37%	0.85%	-11.71%	51491	0.2426	135.06	4.71	-13.1%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220301	4.54	4.66	4.5	4.64	2.2%	0.65%	-13.75%	60473	0.2788	155.21	4.61	-14.94%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220228	4.52	4.61	4.45	4.54	1.57%	0.22%	-15.61%	42332	0.1918	106.78	4.53	-16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220225	4.43	4.58	4.43	4.47	1.59%	-0.67%	-16.91%	35488	0.1596	88.85	4.5	-16.97%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220224	4.51	4.55	4.33	4.4	-2.65%	-0.9%	-18.22%	42515	0.1886	104.99	4.44	-18.08%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220223	4.55	4.58	4.47	4.52	-0.22%	0%	-15.99%	35433	0.1602	89.18	4.52	-16.61%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220222	4.57	4.67	4.45	4.53	-0.88%	-0.22%	-15.8%	36983	0.168	93.53	4.54	-16.24%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220221	4.54	4.58	4.49	4.57	1.11%	0.44%	-15.06%	24861	0.113	62.91	4.55	-16.05%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220218	4.47	4.54	4.43	4.52	0.44%	0.44%	-15.99%	33921	0.1526	84.95	4.5	-16.97%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220217	4.54	4.59	4.47	4.5	-1.1%	-0.44%	-16.36%	44509	0.2014	112.12	4.52	-16.61%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220216	4.4	4.56	4.39	4.55	3.88%	0.66%	-15.43%	71017	0.321	178.7	4.52	-16.61%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220215	4.48	4.56	4.35	4.38	-2.67%	-0.68%	-18.59%	52716	0.2324	129.38	4.41	-18.63%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220214	4.39	4.63	4.32	4.5	3.21%	0.9%	-16.36%	66322	0.296	164.78	4.46	-17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220211	4.48	4.49	4.34	4.36	-2.9%	-0.68%	-18.96%	26713	0.1173	65.3	4.39	-19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220210	4.47	4.53	4.42	4.49	0.45%	0.67%	-16.54%	22323	0.0996	55.45	4.46	-17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20220209	4.46	4.54	4.45	4.47	-0.22%	-0.22%	-16.91%	29680	0.1331	74.1	4.48	-17.34%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211203	4.23	4.29	4.22	4.25	0.47%	-0.23%	-21%	20445	0.0871	48.49	4.26	-21.4%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211202	4.27	4.3	4.23	4.23	-1.17%	-0.94%	-21.38%	22277	0.0951	52.94	4.27	-21.22%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211201	4.23	4.28	4.2	4.28	0.71%	0.94%	-20.45%	44288	0.1877	104.49	4.24	-21.77%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211130	4.1	4.26	4.08	4.25	3.66%	0.95%	-21%	42364	0.1785	99.37	4.21	-22.32%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211129	4.16	4.2	4.06	4.1	-2.61%	0%	-23.79%	33284	0.1365	75.99	4.1	-24.35%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211126	4.24	4.24	4.14	4.21	0%	0.72%	-21.75%	22629	0.0947	52.72	4.18	-22.88%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211125	4.21	4.27	4.2	4.21	-0.47%	-0.47%	-21.75%	18234	0.0772	42.98	4.23	-21.96%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211124	4.21	4.23	4.16	4.23	0.48%	0.71%	-21.38%	18765	0.0788	43.87	4.2	-22.51%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211123	4.2	4.23	4.17	4.21	0.24%	0.24%	-21.75%	20293	0.0852	47.43	4.2	-22.51%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211122	4.23	4.25	4.13	4.2	-0.47%	0.48%	-21.93%	18517	0.0774	43.09	4.18	-22.88%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211119	4.21	4.25	4.16	4.22	0.72%	0.24%	-21.56%	18636	0.0785	43.7	4.21	-22.32%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211118	4.22	4.28	4.18	4.19	-0.95%	-0.95%	-22.12%	18861	0.0797	44.37	4.23	-21.96%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211117	4.2	4.24	4.15	4.23	0.71%	0.71%	-21.38%	19133	0.0803	44.7	4.2	-22.51%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211116	4.18	4.22	4.17	4.2	0.48%	0.24%	-21.93%	21682	0.0909	50.6	4.19	-22.69%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211115	4.1	4.19	4.08	4.18	0.72%	0.97%	-22.3%	28372	0.1174	65.36	4.14	-23.62%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211112	4.16	4.19	4.12	4.15	0%	0%	-22.86%	16692	0.0693	38.58	4.15	-23.43%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211111	4.1	4.18	4.1	4.15	0.73%	0.24%	-22.86%	21968	0.091	50.66	4.14	-23.62%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211110	4.1	4.13	4.04	4.12	0.24%	0.98%	-23.42%	16313	0.0666	37.08	4.08	-24.72%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211109	4.06	4.13	4.06	4.11	1.23%	0.24%	-23.61%	14421	0.0591	32.9	4.1	-24.35%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211108	4.06	4.12	4.01	4.06	0.5%	-0.73%	-24.54%	18077	0.0739	41.14	4.09	-24.54%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211105	4.06	4.11	4.03	4.04	-0.49%	-0.74%	-24.91%	18102	0.0737	41.03	4.07	-24.91%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211104	4.06	4.13	4.01	4.06	0%	-0.49%	-24.54%	18273	0.0745	41.47	4.08	-24.72%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211103	3.89	4.1	3.89	4.06	3.84%	0.5%	-24.54%	58549	0.2365	131.66	4.04	-25.46%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211102	3.99	4.04	3.85	3.91	-2.01%	-0.76%	-27.32%	30339	0.1194	66.47	3.94	-27.31%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211101	4.01	4.02	3.93	3.99	-0.5%	0.25%	-25.84%	27855	0.1109	61.74	3.98	-26.57%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211029	3.85	4.01	3.85	4.01	4.43%	1.78%	-25.46%	31182	0.123	68.47	3.94	-27.31%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211028	3.89	3.91	3.82	3.84	-1.29%	-0.26%	-28.62%	23333	0.0898	49.99	3.85	-28.97%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211027	4.05	4.07	3.86	3.89	-3.23%	-0.77%	-27.7%	36868	0.1446	80.5	3.92	-27.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211026	4.06	4.07	3.99	4.02	-0.74%	-0.25%	-25.28%	23060	0.0929	51.72	4.03	-25.65%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211025	4.11	4.12	4.03	4.05	-1.46%	-0.25%	-24.72%	26277	0.1067	59.4	4.06	-25.09%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211022	4.17	4.2	4.08	4.11	-1.44%	-0.48%	-23.61%	26027	0.1074	59.79	4.13	-23.8%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211021	4.25	4.28	4.16	4.17	-1.65%	-0.71%	-22.49%	25627	0.1077	59.96	4.2	-22.51%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211020	4.35	4.38	4.23	4.24	-2.53%	-0.7%	-21.19%	28732	0.1228	68.36	4.27	-21.22%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211019	4.41	4.43	4.34	4.35	-2.03%	-0.68%	-19.14%	21200	0.0929	51.72	4.38	-19.19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211018	4.42	4.45	4.35	4.44	0.68%	0.68%	-17.47%	23674	0.1044	58.12	4.41	-18.63%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211015	4.45	4.5	4.39	4.41	-1.12%	-0.45%	-18.03%	19723	0.0873	48.6	4.43	-18.27%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211014	4.49	4.52	4.41	4.46	0.22%	-0.22%	-17.1%	26410	0.1181	65.75	4.47	-17.53%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211013	4.54	4.54	4.38	4.45	-0.89%	0.45%	-17.29%	24388	0.108	60.12	4.43	-18.27%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211012	4.5	4.55	4.42	4.49	-0.88%	0.22%	-16.54%	24477	0.1097	61.07	4.48	-17.34%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211011	4.58	4.62	4.5	4.53	-1.52%	-0.22%	-15.8%	29370	0.1332	74.15	4.54	-16.24%	5.38	0%	5.37	0%	5.38	0%	0.13%
20211008	4.4	4.61	4.4	4.6	4.31%	1.1%	-14.5%	38116	0.1733	96.48	4.55	-16.05%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210930	4.29	4.43	4.29	4.41	2.56%	1.15%	-18.03%	26950	0.1174	65.36	4.36	-19.56%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210929	4.38	4.46	4.29	4.3	-1.6%	-1.38%	-20.07%	34586	0.1507	83.89	4.36	-19.56%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210928	4.32	4.4	4.32	4.37	0.92%	0%	-18.77%	24445	0.1068	59.46	4.37	-19.37%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210927	4.5	4.57	4.28	4.33	-3.78%	-1.37%	-19.52%	57402	0.2519	140.23	4.39	-19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210924	4.67	4.68	4.48	4.5	-3.85%	-1.1%	-16.36%	63200	0.2877	160.16	4.55	-16.05%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210923	4.63	4.75	4.62	4.68	1.08%	-0.21%	-13.01%	46640	0.2188	121.81	4.69	-13.47%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210922	4.56	4.66	4.5	4.63	0.22%	1.09%	-13.94%	61427	0.2816	156.77	4.58	-15.5%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210917	4.67	4.71	4.55	4.62	-0.43%	0%	-14.13%	46974	0.2172	120.92	4.62	-14.76%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210916	4.73	4.77	4.58	4.64	-1.69%	-0.64%	-13.75%	93956	0.4392	244.5	4.67	-13.84%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210915	4.76	4.79	4.69	4.72	-1.05%	0%	-12.27%	74227	0.3506	195.18	4.72	-12.92%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210914	4.99	5.02	4.74	4.77	-5.73%	-1.45%	-11.34%	157234	0.7603	423.26	4.84	-10.7%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210913	5.49	5.49	4.96	5.06	-5.77%	-0.59%	-5.95%	293497	1.4926	830.93	5.09	-6.09%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210910	4.93	5.37	4.89	5.37	10.04%	2.48%	-0.19%	162132	0.8503	473.36	5.24	-3.32%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210909	4.88	4.94	4.81	4.88	-0.81%	0.21%	-9.29%	70277	0.3419	190.34	4.87	-10.15%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210908	4.69	4.94	4.64	4.92	5.58%	1.23%	-8.55%	109816	0.5336	297.06	4.86	-10.33%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210907	4.51	4.72	4.45	4.66	3.79%	0.22%	-13.38%	84458	0.3931	218.84	4.65	-14.21%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210906	4.48	4.55	4.43	4.49	-0.22%	0.45%	-16.54%	55981	0.2503	139.34	4.47	-17.53%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210729	4.07	4.12	4.01	4.07	0.49%	-0.25%	-24.35%	33872	0.1381	76.88	4.08	-24.72%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210728	4.08	4.15	3.95	4.05	-1.46%	0.5%	-24.72%	52739	0.2128	118.47	4.03	-25.65%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210727	4.1	4.18	4.1	4.11	-0.24%	-0.72%	-23.61%	49729	0.2057	114.51	4.14	-23.62%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210726	4.28	4.34	4.1	4.12	-3.51%	-1.44%	-23.42%	74896	0.313	174.25	4.18	-22.88%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210723	4.38	4.39	4.26	4.27	-2.73%	-0.93%	-20.63%	49552	0.2134	118.8	4.31	-20.48%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210722	4.38	4.43	4.36	4.39	-0.23%	-0.23%	-18.4%	42561	0.1871	104.16	4.4	-18.82%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210721	4.38	4.47	4.37	4.4	0.69%	-0.23%	-18.22%	42613	0.1881	104.72	4.41	-18.63%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210720	4.32	4.38	4.28	4.37	0.69%	0.69%	-18.77%	36324	0.1577	87.79	4.34	-19.93%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210719	4.34	4.36	4.23	4.34	-0.23%	1.17%	-19.33%	50888	0.2184	121.58	4.29	-20.85%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210716	4.4	4.4	4.31	4.35	-0.23%	0%	-19.14%	48679	0.2116	117.8	4.35	-19.74%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210715	4.41	4.43	4.34	4.36	-0.91%	-0.46%	-18.96%	55373	0.2423	134.89	4.38	-19.19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210714	4.51	4.56	4.38	4.4	-2.44%	-1.12%	-18.22%	78941	0.3514	195.62	4.45	-17.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210713	4.4	4.53	4.31	4.51	2.5%	1.81%	-16.17%	76584	0.3394	188.94	4.43	-18.27%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210712	4.47	4.51	4.36	4.4	-1.35%	-0.68%	-18.22%	97640	0.4323	240.66	4.43	-18.27%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210709	4.41	4.57	4.38	4.46	-0.67%	0%	-17.1%	95498	0.4263	237.32	4.46	-17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210708	4.49	4.59	4.37	4.49	-0.22%	0.45%	-16.54%	132093	0.59	328.45	4.47	-17.53%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210707	4.54	4.67	4.47	4.5	-3.02%	-0.66%	-16.36%	153900	0.6975	388.3	4.53	-16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210706	4.4	4.78	4.4	4.64	4.74%	1.09%	-13.75%	197529	0.9063	504.54	4.59	-15.31%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210705	4.51	4.64	4.37	4.43	-4.53%	-1.34%	-17.66%	252281	1.1335	631.02	4.49	-17.16%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210702	4.3	4.85	4.15	4.64	5.22%	3.57%	-13.75%	417210	1.8691	1040.53	4.48	-17.34%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210701	4.41	4.41	4.41	4.41	9.98%	0%	-18.03%	128343	0.566	315.09	4.41	-18.63%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210630	4.04	4.04	3.98	4.01	-0.74%	0.25%	-25.46%	22724	0.091	50.66	4	-26.2%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210629	4.07	4.07	4	4.04	0.25%	0.5%	-24.91%	20343	0.0818	45.54	4.02	-25.83%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210628	4.04	4.08	4.03	4.03	-0.25%	-0.49%	-25.09%	19718	0.0798	44.42	4.05	-25.28%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210625	4.03	4.08	4.02	4.04	0%	-0.25%	-24.91%	18670	0.0756	42.09	4.05	-25.28%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210624	4.03	4.14	4.03	4.04	0%	-0.74%	-24.91%	27286	0.111	61.79	4.07	-24.91%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210623	4.03	4.06	4	4.04	0.75%	0%	-24.91%	26684	0.1077	59.96	4.04	-25.46%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210622	3.95	4.02	3.93	4.01	1.52%	0.75%	-25.46%	28493	0.1134	63.13	3.98	-26.57%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210621	3.93	3.95	3.9	3.95	0.77%	0.77%	-26.58%	26248	0.103	57.34	3.92	-27.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210618	3.94	3.94	3.88	3.92	-0.25%	0.51%	-27.14%	24595	0.096	53.44	3.9	-28.04%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210617	3.97	3.99	3.92	3.93	-1.01%	-0.25%	-26.95%	22753	0.0897	49.94	3.94	-27.31%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210616	4.01	4.01	3.95	3.97	-0.5%	0%	-26.21%	24761	0.0984	54.78	3.97	-26.75%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210615	4.08	4.09	3.97	3.99	-1.72%	-0.5%	-25.84%	37078	0.1485	82.67	4.01	-26.01%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210611	4.1	4.14	4.05	4.06	-0.25%	-0.49%	-24.54%	43188	0.1763	98.15	4.08	-24.72%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210610	4.02	4.15	4.02	4.07	0.99%	-0.25%	-24.35%	54208	0.2209	122.98	4.08	-24.72%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210609	3.96	4.08	3.94	4.03	2.28%	-0.25%	-25.09%	62024	0.2504	139.4	4.04	-25.46%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210608	3.87	3.97	3.85	3.94	1.81%	0.51%	-26.77%	39952	0.1568	87.29	3.92	-27.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210607	3.86	3.9	3.86	3.87	0.52%	-0.26%	-28.07%	20765	0.0805	44.81	3.88	-28.41%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210604	3.91	3.94	3.85	3.85	-2.28%	-1.28%	-28.44%	38331	0.1494	83.17	3.9	-28.04%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210603	3.96	3.98	3.91	3.94	-0.51%	0%	-26.77%	40186	0.1585	88.24	3.94	-27.31%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210602	3.95	4	3.93	3.96	-0.5%	0%	-26.39%	35742	0.1415	78.77	3.96	-26.94%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210601	3.91	3.99	3.9	3.98	1.53%	0.76%	-26.02%	47194	0.1864	103.77	3.95	-27.12%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210531	3.92	3.94	3.89	3.92	0%	0.26%	-27.14%	30069	0.1176	65.47	3.91	-27.86%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210528	3.95	3.95	3.88	3.92	-0.51%	0.26%	-27.14%	43870	0.1717	95.59	3.91	-27.86%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210527	3.93	4.05	3.92	3.94	-0.25%	-0.76%	-26.77%	51798	0.2058	114.57	3.97	-26.75%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210526	3.93	3.95	3.9	3.95	0.51%	0.51%	-26.58%	34553	0.1358	75.6	3.93	-27.49%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210525	3.96	4	3.91	3.93	-1.26%	0%	-26.95%	38344	0.1508	83.95	3.93	-27.49%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210524	3.87	4.04	3.86	3.98	2.58%	0.51%	-26.02%	60655	0.2403	133.77	3.96	-26.94%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210521	3.81	3.92	3.78	3.88	1.84%	0.52%	-27.88%	55102	0.2128	118.47	3.86	-28.78%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210520	3.87	3.87	3.78	3.81	-1.3%	0%	-29.18%	45997	0.1753	97.59	3.81	-29.7%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210519	3.9	3.96	3.85	3.86	-1.03%	-0.77%	-28.25%	39204	0.1525	84.9	3.89	-28.23%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210518	3.91	3.94	3.79	3.9	-1.52%	1.04%	-27.51%	77907	0.301	167.57	3.86	-28.78%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210517	4.05	4.07	3.9	3.96	-2.7%	0%	-26.39%	93513	0.3701	206.03	3.96	-26.94%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210514	4.01	4.1	3.99	4.07	1.5%	0.49%	-24.35%	67358	0.2727	151.81	4.05	-25.28%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210513	3.97	4.08	3.95	4.01	0.75%	-0.5%	-25.46%	69002	0.2778	154.65	4.03	-25.65%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210512	3.94	3.99	3.92	3.98	-0.25%	0.51%	-26.02%	71405	0.2825	157.27	3.96	-26.94%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210511	3.85	4.02	3.82	3.99	3.64%	1.53%	-25.84%	146835	0.5773	321.38	3.93	-27.49%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210510	3.85	3.89	3.78	3.85	-1.03%	0.52%	-28.44%	97324	0.3728	207.54	3.83	-29.34%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210507	3.82	3.92	3.71	3.89	1.57%	1.83%	-27.7%	152342	0.5827	324.39	3.82	-29.52%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210506	3.7	3.92	3.63	3.83	0.52%	1.32%	-28.81%	288509	1.0916	607.69	3.78	-30.26%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210430	3.68	3.81	3.68	3.81	10.12%	0%	-29.18%	234644	0.8935	497.41	3.81	-29.7%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210429	3.4	3.52	3.4	3.46	1.47%	-0.29%	-35.69%	38106	0.1323	73.65	3.47	-35.98%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210428	3.38	3.45	3.38	3.41	0%	-0.29%	-36.62%	24154	0.0825	45.93	3.42	-36.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210427	3.49	3.49	3.4	3.41	-2.01%	-0.29%	-36.62%	32703	0.112	62.35	3.42	-36.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210426	3.55	3.55	3.46	3.48	-0.57%	-0.85%	-35.32%	23987	0.0842	46.87	3.51	-35.24%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210423	3.6	3.62	3.46	3.5	-3.31%	-0.57%	-34.94%	35039	0.1234	68.7	3.52	-35.06%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210422	3.56	3.66	3.56	3.62	1.4%	-0.28%	-32.71%	36054	0.1307	72.76	3.63	-33.03%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210421	3.56	3.61	3.54	3.57	-0.28%	0%	-33.64%	22324	0.0798	44.42	3.57	-34.13%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210416	3.52	3.65	3.52	3.65	3.11%	0.83%	-32.16%	44639	0.1614	89.85	3.62	-33.21%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210415	3.51	3.56	3.5	3.54	0.28%	0%	-34.2%	23776	0.0841	46.82	3.54	-34.69%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210414	3.47	3.56	3.45	3.53	2.02%	0.28%	-34.39%	44092	0.1554	86.51	3.52	-35.06%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210413	3.48	3.51	3.45	3.46	-0.86%	-0.57%	-35.69%	25575	0.0891	49.6	3.48	-35.79%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210412	3.58	3.58	3.49	3.49	-1.97%	-0.85%	-35.13%	45334	0.1595	88.79	3.52	-35.06%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210409	3.56	3.58	3.51	3.56	0%	0.28%	-33.83%	27686	0.0982	54.67	3.55	-34.5%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210408	3.63	3.63	3.55	3.56	-1.39%	-0.84%	-33.83%	32589	0.1169	65.08	3.59	-33.76%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210407	3.61	3.62	3.56	3.61	0.28%	0.56%	-32.9%	38165	0.1371	76.32	3.59	-33.76%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210406	3.55	3.61	3.51	3.6	1.41%	0.84%	-33.09%	53766	0.1921	106.94	3.57	-34.13%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210402	3.56	3.59	3.51	3.55	-1.11%	0.28%	-34.01%	86617	0.3066	170.68	3.54	-34.69%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210401	3.65	3.71	3.56	3.59	-3.23%	-0.55%	-33.27%	124532	0.4497	250.35	3.61	-33.39%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210330	4.3	4.3	3.74	4.1	-1.2%	5.4%	-23.79%	398811	1.5512	863.55	3.89	-28.23%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210329	3.96	4.15	3.91	4.15	5.06%	3.23%	-22.86%	73486	0.2956	164.56	4.02	-25.83%	5.38	0%	5.37	0%	5.38	0%	0.13%
20210326	3.79	3.98	3.77	3.95	4.22%	2.07%	-26.58%	56842	0.2199	122.42	3.87	-28.6%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201215	4.31	4.31	4.24	4.25	-1.62%	0%	-21%	20800	0.0885	49.27	4.25	-21.59%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201214	4.34	4.35	4.28	4.32	0.23%	0.23%	-19.7%	21533	0.0928	51.66	4.31	-20.48%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201211	4.39	4.42	4.26	4.31	-1.82%	0%	-19.89%	28497	0.1228	68.36	4.31	-20.48%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201210	4.39	4.48	4.36	4.39	0%	-0.23%	-18.4%	19494	0.0858	47.76	4.4	-18.82%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201209	4.57	4.57	4.39	4.39	-3.52%	-1.35%	-18.4%	40490	0.1803	100.37	4.45	-17.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201208	4.59	4.6	4.53	4.55	-0.44%	-0.22%	-15.43%	15206	0.0693	38.58	4.56	-15.87%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201207	4.56	4.59	4.53	4.57	0.44%	0%	-15.06%	28308	0.1293	71.98	4.57	-15.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201204	4.57	4.57	4.5	4.55	0.66%	0.22%	-15.43%	24296	0.1102	61.35	4.54	-16.24%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201203	4.54	4.56	4.51	4.52	-0.44%	-0.22%	-15.99%	17701	0.0802	44.65	4.53	-16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201202	4.54	4.56	4.5	4.54	0.44%	0.22%	-15.61%	21701	0.0982	54.67	4.53	-16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201201	4.5	4.57	4.47	4.52	0.22%	-0.44%	-15.99%	29113	0.1321	73.54	4.54	-16.24%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201130	4.38	4.58	4.38	4.51	-0.22%	0.22%	-16.17%	41769	0.1881	104.72	4.5	-16.97%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201127	4.46	4.54	4.39	4.52	1.35%	1.35%	-15.99%	36636	0.1633	90.91	4.46	-17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201126	4.53	4.55	4.43	4.46	-1.33%	-0.45%	-17.1%	34649	0.1554	86.51	4.48	-17.34%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201125	4.59	4.7	4.52	4.52	-0.88%	-1.09%	-15.99%	46128	0.2107	117.3	4.57	-15.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201124	4.67	4.7	4.54	4.56	-2.77%	-0.87%	-15.24%	48331	0.2223	123.75	4.6	-15.13%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201123	4.3	4.71	4.3	4.69	3.08%	2.63%	-12.83%	113305	0.5179	288.31	4.57	-15.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201120	4.58	4.59	4.48	4.55	-0.22%	0.44%	-15.43%	37202	0.1685	93.8	4.53	-16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201119	4.5	4.59	4.46	4.56	0.88%	0.66%	-15.24%	48870	0.2215	123.31	4.53	-16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201118	4.45	4.54	4.43	4.52	1.57%	0.89%	-15.99%	36436	0.1634	90.96	4.48	-17.34%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201117	4.48	4.48	4.43	4.45	-0.89%	0.23%	-17.29%	17406	0.0773	43.03	4.44	-18.08%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201116	4.49	4.51	4.43	4.49	0.9%	0.67%	-16.54%	28257	0.1261	70.2	4.46	-17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201113	4.41	4.48	4.35	4.45	0.91%	0.68%	-17.29%	23955	0.1059	58.95	4.42	-18.45%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201112	4.34	4.42	4.33	4.41	1.61%	0.68%	-18.03%	23323	0.1022	56.89	4.38	-19.19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201111	4.34	4.37	4.29	4.34	-0.46%	0.23%	-19.33%	40258	0.1742	96.98	4.33	-20.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201110	4.44	4.48	4.33	4.36	-1.8%	-0.68%	-18.96%	34592	0.1519	84.56	4.39	-19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201109	4.4	4.53	4.39	4.44	1.37%	-0.45%	-17.47%	29652	0.1323	73.65	4.46	-17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201106	4.42	4.48	4.33	4.38	-0.45%	-0.45%	-18.59%	41068	0.1805	100.48	4.4	-18.82%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201105	4.34	4.44	4.3	4.4	2.33%	0.23%	-18.22%	34914	0.1533	85.34	4.39	-19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201104	4.38	4.41	4.27	4.3	-1.83%	-0.46%	-20.07%	29123	0.1257	69.98	4.32	-20.3%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201103	4.33	4.39	4.31	4.38	2.1%	0.69%	-18.59%	36648	0.1595	88.79	4.35	-19.74%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201102	4.38	4.38	4.24	4.29	0.23%	-0.23%	-20.26%	37703	0.1623	90.35	4.3	-20.66%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201030	4.48	4.48	4.28	4.28	-3.82%	-2.06%	-20.45%	47915	0.2096	116.68	4.37	-19.37%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201029	4.43	4.5	4.4	4.45	-0.45%	0%	-17.29%	36119	0.1608	89.52	4.45	-17.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201028	4.52	4.58	4.39	4.47	-1.54%	0.22%	-16.91%	55750	0.2489	138.56	4.46	-17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201027	4.58	4.63	4.49	4.54	-1.52%	-0.22%	-15.61%	43936	0.1999	111.28	4.55	-16.05%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201026	4.7	4.71	4.55	4.61	-1.5%	-0.43%	-14.31%	33374	0.1545	86.01	4.63	-14.58%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201023	4.75	4.8	4.66	4.68	-1.27%	-0.64%	-13.01%	29527	0.1392	77.49	4.71	-13.1%	5.38	0%	5.37	0%	5.38	0%	0.13%
20201022	4.81	4.82	4.68	4.74	-1.86%	0.42%	-11.9%	39918	0.1885	104.94	4.72	-12.92%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200909	5.21	5.41	5.18	5.23	-0.95%	-1.32%	-2.79%	92618	0.4912	273.45	5.3	-2.21%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200908	5.06	5.3	5.01	5.28	4.14%	1.54%	-1.86%	101623	0.5288	294.38	5.2	-4.06%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200907	5.09	5.16	5	5.07	0.4%	-0.59%	-5.76%	55061	0.281	156.43	5.1	-5.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200904	5.02	5.09	4.95	5.05	-0.59%	0.4%	-6.13%	32865	0.1652	91.97	5.03	-7.2%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200903	5.1	5.15	5.03	5.08	0.2%	-0.39%	-5.58%	55694	0.2839	158.05	5.1	-5.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200902	4.95	5.08	4.93	5.07	2.84%	0.8%	-5.76%	72354	0.3639	202.58	5.03	-7.2%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200901	4.93	4.98	4.88	4.93	0.41%	0%	-8.36%	38505	0.1898	105.66	4.93	-9.04%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200831	4.98	5.04	4.89	4.91	-0.81%	-1.21%	-8.74%	57502	0.2855	158.94	4.97	-8.3%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200828	4.93	4.96	4.87	4.95	0.61%	0.81%	-7.99%	32591	0.1601	89.13	4.91	-9.41%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200827	4.93	5.01	4.87	4.92	-0.2%	-0.4%	-8.55%	68418	0.3381	188.22	4.94	-8.86%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200826	5.05	5.14	4.88	4.93	-3.71%	-1.6%	-8.36%	63198	0.3164	176.14	5.01	-7.56%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200825	5.19	5.2	5.1	5.12	-1.16%	-0.19%	-4.83%	36010	0.1849	102.93	5.13	-5.35%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200824	5.22	5.24	5.11	5.18	-0.38%	0%	-3.72%	31027	0.1607	89.46	5.18	-4.43%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200821	5.2	5.25	5.16	5.2	0.39%	0%	-3.35%	31971	0.1661	92.47	5.2	-4.06%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200820	5.15	5.27	5.12	5.18	0%	-0.19%	-3.72%	43562	0.2261	125.87	5.19	-4.24%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200819	5.21	5.25	5.15	5.18	-1.15%	-0.38%	-3.72%	63474	0.3303	183.88	5.2	-4.06%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200818	5.15	5.26	5.1	5.24	1.55%	0.77%	-2.6%	87159	0.4533	252.35	5.2	-4.06%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200817	5.06	5.22	5.02	5.16	2.38%	0.58%	-4.09%	76635	0.393	218.78	5.13	-5.35%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200814	5.02	5.05	4.97	5.04	0%	0.6%	-6.32%	31974	0.1603	89.24	5.01	-7.56%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200813	4.94	5.05	4.93	5.04	1.82%	0.4%	-6.32%	46699	0.2345	130.55	5.02	-7.38%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200812	4.98	4.99	4.84	4.95	-0.4%	1.02%	-7.99%	49308	0.2418	134.61	4.9	-9.59%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200811	5.03	5.08	4.96	4.97	-1.19%	-1%	-7.62%	47187	0.237	131.94	5.02	-7.38%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200810	4.94	5.05	4.91	5.03	1.82%	0.6%	-6.51%	45727	0.2288	127.37	5	-7.75%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200807	5.06	5.08	4.9	4.94	-2.56%	-0.8%	-8.18%	56251	0.2801	155.93	4.98	-8.12%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200806	5.14	5.15	5.02	5.07	-1.36%	0%	-5.76%	60727	0.3081	171.52	5.07	-6.46%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200805	5.11	5.17	5.05	5.14	0.39%	0.59%	-4.46%	52733	0.2695	150.03	5.11	-5.72%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200804	5.15	5.25	5.08	5.12	-1.16%	-0.19%	-4.83%	78500	0.4024	224.02	5.13	-5.35%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200803	5.11	5.21	5.08	5.18	1.97%	0.78%	-3.72%	110070	0.5655	314.81	5.14	-5.17%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200731	5.06	5.13	4.99	5.08	-0.2%	0.4%	-5.58%	61830	0.313	174.25	5.06	-6.64%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200730	5.09	5.17	5.06	5.09	-0.97%	-0.2%	-5.39%	61519	0.3137	174.64	5.1	-5.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200729	5.01	5.17	4.94	5.14	1.58%	1.38%	-4.46%	78253	0.3964	220.68	5.07	-6.46%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200728	5.02	5.06	4.96	5.06	0.8%	1%	-5.95%	63231	0.3167	176.31	5.01	-7.56%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200727	5.03	5.08	4.94	5.02	-1.18%	0.6%	-6.69%	77194	0.385	214.33	4.99	-7.93%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200724	5.39	5.46	5.08	5.08	-5.22%	-3.42%	-5.58%	144563	0.7597	422.92	5.26	-2.95%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200723	5.36	5.43	5.22	5.36	-1.83%	0.75%	-0.37%	174214	0.9266	515.84	5.32	-1.85%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200722	5.44	5.54	5.23	5.46	-4.55%	1.11%	1.49%	303014	1.635	910.2	5.4	-0.37%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200721	6	6.1	5.72	5.72	-10.06%	-1.38%	6.32%	423839	2.4566	1367.59	5.8	7.01%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200720	6.35	6.36	6.1	6.36	10.03%	0.16%	18.22%	158203	1.0042	559.04	6.35	17.16%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200717	5.23	5.78	5.23	5.78	10.1%	1.94%	7.43%	203323	1.1527	641.71	5.67	4.61%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200716	5.05	5.51	5.05	5.25	2.94%	-0.19%	-2.42%	202806	1.0676	594.33	5.26	-2.95%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200715	5.14	5.35	5.08	5.1	-0.39%	-1.73%	-5.2%	107078	0.5562	309.64	5.19	-4.24%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200714	5.26	5.28	5.04	5.12	-3.03%	-0.58%	-4.83%	110173	0.5672	315.76	5.15	-4.98%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200713	5.26	5.4	5.15	5.28	1.34%	0.57%	-1.86%	137965	0.7242	403.16	5.25	-3.14%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200710	5.33	5.51	5.1	5.21	-1.88%	-1.33%	-3.16%	296241	1.5628	870.01	5.28	-2.58%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200709	4.8	5.31	4.79	5.31	9.94%	1.72%	-1.3%	184030	0.9615	535.27	5.22	-3.69%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200708	4.72	4.85	4.65	4.83	2.55%	1.26%	-10.22%	93665	0.4466	248.62	4.77	-11.99%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200707	4.73	4.89	4.69	4.71	-0.63%	-1.26%	-12.45%	112044	0.5349	297.78	4.77	-11.99%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200706	4.69	4.75	4.59	4.74	3.95%	1.07%	-11.9%	95551	0.4481	249.46	4.69	-13.47%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200703	4.49	4.7	4.48	4.56	1.33%	-0.22%	-15.24%	55936	0.2555	142.24	4.57	-15.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200702	4.42	4.51	4.4	4.5	1.81%	0.67%	-16.36%	37420	0.1672	93.08	4.47	-17.53%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200701	4.41	4.45	4.38	4.42	0.23%	0.23%	-17.84%	23933	0.1056	58.79	4.41	-18.63%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200630	4.39	4.43	4.37	4.41	1.15%	0.23%	-18.03%	23047	0.1014	56.45	4.4	-18.82%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200629	4.38	4.41	4.34	4.36	-0.46%	-0.46%	-18.96%	15280	0.0669	37.24	4.38	-19.19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200624	4.45	4.48	4.37	4.38	-1.57%	-0.68%	-18.59%	28526	0.1257	69.98	4.41	-18.63%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200623	4.51	4.53	4.44	4.45	-1.33%	-0.45%	-17.29%	37366	0.1671	93.02	4.47	-17.53%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200622	4.58	4.59	4.5	4.51	-3.01%	-0.44%	-16.17%	68675	0.3109	173.08	4.53	-16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200619	4.54	4.77	4.52	4.65	2.65%	-0.21%	-13.57%	114421	0.5332	296.83	4.66	-14.02%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200618	4.53	4.54	4.48	4.53	-0.22%	0.22%	-15.8%	23836	0.1077	59.96	4.52	-16.61%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200617	4.5	4.54	4.46	4.54	0.44%	0.67%	-15.61%	45959	0.2073	115.4	4.51	-16.79%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200616	4.52	4.54	4.46	4.52	0.44%	0.44%	-15.99%	27242	0.1227	68.31	4.5	-16.97%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200615	4.46	4.6	4.46	4.5	0.9%	-0.66%	-16.36%	48857	0.2215	123.31	4.53	-16.42%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200612	4.36	4.58	4.33	4.46	0.45%	0.22%	-17.1%	43403	0.1932	107.55	4.45	-17.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200611	4.49	4.5	4.41	4.44	-1.77%	-0.22%	-17.47%	36786	0.1637	91.13	4.45	-17.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200610	4.46	4.56	4.44	4.52	1.35%	0.44%	-15.99%	44192	0.199	110.78	4.5	-16.97%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200609	4.42	4.48	4.4	4.46	0.45%	0.45%	-17.1%	33747	0.1499	83.45	4.44	-18.08%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200608	4.54	4.56	4.4	4.44	-2.63%	-0.45%	-17.47%	58289	0.2599	144.69	4.46	-17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200605	4.74	4.74	4.51	4.56	-3.18%	-0.22%	-15.24%	61911	0.2831	157.6	4.57	-15.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200604	4.64	4.8	4.61	4.71	1.73%	-0.21%	-12.45%	98875	0.4664	259.64	4.72	-12.92%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200603	4.6	4.72	4.52	4.63	0.65%	0.22%	-13.94%	80951	0.3736	207.98	4.62	-14.76%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200602	4.48	4.67	4.45	4.6	2.91%	0.22%	-14.5%	90683	0.4162	231.7	4.59	-15.31%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200601	4.35	4.49	4.35	4.47	2.52%	0.9%	-16.91%	38044	0.1686	93.86	4.43	-18.27%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200529	4.3	4.42	4.28	4.36	1.4%	0%	-18.96%	26059	0.1135	63.19	4.36	-19.56%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200528	4.33	4.37	4.25	4.3	-0.69%	0%	-20.07%	23377	0.1005	55.95	4.3	-20.66%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200527	4.33	4.36	4.29	4.33	0%	0%	-19.52%	23235	0.1006	56	4.33	-20.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200526	4.27	4.35	4.26	4.33	1.17%	0%	-19.52%	24067	0.1041	57.95	4.33	-20.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200525	4.25	4.29	4.23	4.28	0%	0.71%	-20.45%	19922	0.0847	47.15	4.25	-21.59%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200522	4.35	4.35	4.21	4.28	-2.06%	-0.23%	-20.45%	31192	0.1339	74.54	4.29	-20.85%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200521	4.4	4.43	4.35	4.37	-1.13%	-0.23%	-18.77%	33528	0.1469	81.78	4.38	-19.19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200520	4.45	4.47	4.39	4.42	-1.78%	0%	-17.84%	41269	0.1825	101.6	4.42	-18.45%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200519	4.44	4.65	4.37	4.5	1.81%	0.45%	-16.36%	70118	0.3144	175.03	4.48	-17.34%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200518	4.42	4.49	4.39	4.42	1.14%	-0.67%	-17.84%	32077	0.1426	79.39	4.45	-17.9%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200515	4.41	4.46	4.35	4.37	-0.68%	-0.23%	-18.77%	17521	0.0768	42.75	4.38	-19.19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200514	4.35	4.46	4.31	4.4	1.15%	0.46%	-18.22%	39219	0.1719	95.7	4.38	-19.19%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200513	4.31	4.36	4.29	4.35	0.69%	0.46%	-19.14%	22932	0.0993	55.28	4.33	-20.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200512	4.38	4.43	4.28	4.32	-2.26%	-0.23%	-19.7%	43843	0.19	105.77	4.33	-20.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200511	4.45	4.46	4.39	4.42	-0.67%	-0.23%	-17.84%	26268	0.1163	64.74	4.43	-18.27%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200508	4.43	4.47	4.4	4.45	0.91%	0.23%	-17.29%	31784	0.1411	78.55	4.44	-18.08%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200507	4.44	4.48	4.4	4.41	-0.45%	-0.45%	-18.03%	35648	0.158	87.96	4.43	-18.27%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200506	4.4	4.44	4.38	4.43	-0.89%	0.23%	-17.66%	43525	0.1923	107.05	4.42	-18.45%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200430	4.45	4.52	4.37	4.47	-2.4%	0.9%	-16.91%	77847	0.3452	192.17	4.43	-18.27%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200429	4.49	4.64	4.46	4.58	1.33%	-0.22%	-14.87%	29157	0.1338	74.49	4.59	-15.31%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200428	4.72	4.72	4.43	4.52	-4.24%	-0.88%	-15.99%	42707	0.1947	108.39	4.56	-15.87%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200427	4.73	4.79	4.7	4.72	-0.21%	-0.63%	-12.27%	28532	0.1355	75.43	4.75	-12.36%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200424	4.88	4.9	4.7	4.73	-3.27%	-0.84%	-12.08%	50543	0.2413	134.33	4.77	-11.99%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200423	4.91	4.93	4.86	4.89	-0.61%	0%	-9.11%	32436	0.1586	88.29	4.89	-9.78%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200422	4.81	4.94	4.79	4.92	1.86%	0.61%	-8.55%	47358	0.2314	128.82	4.89	-9.78%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200421	4.88	4.88	4.8	4.83	-1.02%	0.21%	-10.22%	35029	0.169	94.08	4.82	-11.07%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200420	4.83	4.89	4.8	4.88	1.24%	0.41%	-9.29%	39800	0.1933	107.61	4.86	-10.33%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200417	4.87	4.89	4.82	4.82	-0.62%	-0.62%	-10.41%	36705	0.1782	99.2	4.85	-10.52%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200416	4.9	4.9	4.82	4.85	-1.22%	0%	-9.85%	47262	0.2293	127.65	4.85	-10.52%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200415	5.02	5.03	4.88	4.91	-2.19%	-0.61%	-8.74%	60785	0.3002	167.12	4.94	-8.86%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200414	4.96	5.05	4.92	5.02	1.41%	0.6%	-6.69%	43897	0.2191	121.97	4.99	-7.93%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200413	5.02	5.02	4.92	4.95	-2.56%	-0.4%	-7.99%	62465	0.3102	172.69	4.97	-8.3%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200410	5.26	5.3	5.07	5.08	-4.33%	-1.36%	-5.58%	106606	0.5494	305.85	5.15	-4.98%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200409	5.06	5.37	5.06	5.31	5.15%	1.92%	-1.3%	166243	0.8667	482.49	5.21	-3.87%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200408	5	5.11	4.98	5.05	0%	0.4%	-6.13%	85697	0.4313	240.1	5.03	-7.2%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200407	4.97	5.07	4.91	5.05	2.64%	1%	-6.13%	101052	0.5054	281.36	5	-7.75%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200403	5.06	5.15	4.92	4.92	-3.72%	-1.6%	-8.55%	112091	0.5604	311.97	5	-7.75%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200402	5.19	5.22	4.94	5.11	-1.73%	0.99%	-5.02%	133715	0.6765	376.61	5.06	-6.64%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200401	5.45	5.46	5.17	5.2	-6.31%	-2.62%	-3.35%	148274	0.792	440.91	5.34	-1.48%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200331	5.4	5.57	5.31	5.55	2.02%	2.02%	3.16%	212359	1.1557	643.38	5.44	0.37%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200324	5.16	5.26	4.81	5	-1.77%	-0.4%	-7.06%	124728	0.6259	348.44	5.02	-7.38%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200323	5	5.2	4.98	5.09	-4.32%	0.2%	-5.39%	138456	0.7029	391.3	5.08	-6.27%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200320	5.2	5.43	5.05	5.32	3.5%	1.53%	-1.12%	277006	1.4508	807.66	5.24	-3.32%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200319	4.66	5.14	4.66	5.14	10.06%	0.39%	-4.46%	129822	0.6652	370.32	5.12	-5.54%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200318	4.81	4.87	4.67	4.67	-2.1%	-2.3%	-13.2%	33607	0.1608	89.52	4.78	-11.81%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200317	4.76	4.86	4.65	4.77	-0.42%	0.21%	-11.34%	35436	0.1685	93.8	4.76	-12.18%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200316	4.97	5.03	4.75	4.79	-2.44%	-2.44%	-10.97%	46383	0.2277	126.76	4.91	-9.41%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200313	4.71	4.97	4.71	4.91	-2.19%	0.82%	-8.74%	55159	0.2685	149.47	4.87	-10.15%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200312	4.97	5.08	4.95	5.02	-1.18%	0.4%	-6.69%	46349	0.2317	128.99	5	-7.75%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200311	5.04	5.18	5.02	5.08	0.59%	-0.2%	-5.58%	66853	0.3405	189.56	5.09	-6.09%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200310	4.86	5.05	4.81	5.05	2.64%	2.23%	-6.13%	48552	0.2399	133.55	4.94	-8.86%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200309	5.08	5.08	4.91	4.92	-3.15%	-1.4%	-8.55%	58471	0.2915	162.28	4.99	-7.93%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200306	5.01	5.09	4.98	5.08	0.79%	0.99%	-5.58%	50935	0.2562	142.63	5.03	-7.2%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200305	4.99	5.05	4.96	5.04	1.61%	0.6%	-6.32%	62835	0.3149	175.3	5.01	-7.56%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200304	4.81	4.96	4.79	4.96	2.9%	1.43%	-7.81%	44654	0.2182	121.47	4.89	-9.78%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200303	4.81	4.91	4.79	4.82	0.63%	-0.62%	-10.41%	45010	0.2182	121.47	4.85	-10.52%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200302	4.63	4.82	4.63	4.79	3.68%	0.63%	-10.97%	38688	0.1842	102.54	4.76	-12.18%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200228	4.74	4.83	4.61	4.62	-5.13%	-1.7%	-14.13%	45569	0.2144	119.36	4.7	-13.28%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200227	4.81	4.93	4.81	4.87	0.83%	0%	-9.48%	30702	0.1496	83.28	4.87	-10.15%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200226	4.75	4.9	4.71	4.83	0.21%	-0.21%	-10.22%	43959	0.2126	118.35	4.84	-10.7%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200225	4.85	4.86	4.67	4.82	-2.63%	0.63%	-10.41%	53124	0.2547	141.79	4.79	-11.62%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200224	4.96	4.98	4.9	4.95	-1%	0.2%	-7.99%	46025	0.2272	126.48	4.94	-8.86%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200221	5.01	5.03	4.94	5	0%	0.4%	-7.06%	45312	0.2258	125.7	4.98	-8.12%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200220	4.9	5.03	4.88	5	2.67%	0.6%	-7.06%	40233	0.2001	111.4	4.97	-8.3%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200219	4.88	4.93	4.85	4.87	-0.2%	-0.61%	-9.48%	30573	0.1498	83.39	4.9	-9.59%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200218	4.84	4.9	4.82	4.88	0.41%	0.41%	-9.29%	30768	0.1495	83.23	4.86	-10.33%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200217	4.68	4.87	4.68	4.86	4.07%	0.62%	-9.67%	47405	0.229	127.48	4.83	-10.89%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200214	4.66	4.73	4.65	4.67	-0.21%	-0.21%	-13.2%	21359	0.0999	55.61	4.68	-13.65%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200213	4.8	4.8	4.68	4.68	-2.5%	-1.06%	-13.01%	31718	0.1499	83.45	4.73	-12.73%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200212	4.74	4.81	4.68	4.8	1.48%	1.05%	-10.78%	30713	0.1459	81.22	4.75	-12.36%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200211	4.7	4.77	4.67	4.73	0.64%	0.21%	-12.08%	37975	0.1794	99.87	4.72	-12.92%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200210	4.58	4.72	4.55	4.7	2.17%	0.86%	-12.64%	41300	0.1926	107.22	4.66	-14.02%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200207	4.57	4.62	4.51	4.6	0.22%	0.66%	-14.5%	34855	0.1593	88.68	4.57	-15.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200206	4.57	4.62	4.48	4.59	0.66%	0.66%	-14.68%	38888	0.1773	98.7	4.56	-15.87%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200205	4.52	4.63	4.45	4.56	0.88%	-0.22%	-15.24%	37818	0.1727	96.14	4.57	-15.68%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200204	4.21	4.58	4.21	4.52	-2.59%	1.35%	-15.99%	53557	0.2389	133	4.46	-17.71%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200203	4.64	4.64	4.64	4.64	-9.9%	0%	-13.75%	9574	0.0444	24.72	4.64	-14.39%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200123	5.36	5.37	5.09	5.15	-3.74%	-1.53%	-4.28%	60419	0.3157	175.75	5.23	-3.51%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200122	5.32	5.36	5.28	5.35	-0.19%	0.56%	-0.56%	29751	0.1583	88.13	5.32	-1.85%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200121	5.41	5.41	5.35	5.36	-1.29%	-0.37%	-0.37%	23848	0.1282	71.37	5.38	-0.74%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200120	5.41	5.44	5.3	5.43	-0.18%	1.31%	0.93%	44346	0.2378	132.38	5.36	-1.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200117	5.52	5.56	5.44	5.44	-1.63%	-0.91%	1.12%	33528	0.1841	102.49	5.49	1.29%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200116	5.59	5.62	5.51	5.53	0%	-0.54%	2.79%	42474	0.2362	131.49	5.56	2.58%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200115	5.59	5.67	5.51	5.53	-1.07%	-0.54%	2.79%	46020	0.256	142.52	5.56	2.58%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200114	5.62	5.63	5.56	5.59	-0.53%	-0.18%	3.9%	44270	0.2479	138.01	5.6	3.32%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200113	5.56	5.62	5.47	5.62	0.9%	1.26%	4.46%	59147	0.3283	182.76	5.55	2.4%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200110	5.52	5.58	5.5	5.57	1.27%	0.54%	3.53%	48903	0.271	150.87	5.54	2.21%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200109	5.45	5.52	5.45	5.5	1.48%	0.36%	2.23%	43223	0.237	131.94	5.48	1.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200108	5.55	5.56	5.41	5.42	-2.34%	-1.09%	0.74%	47396	0.2595	144.46	5.48	1.11%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200107	5.55	5.63	5.53	5.55	-0.18%	0%	3.16%	40435	0.2245	124.98	5.55	2.4%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200106	5.55	5.6	5.47	5.56	0.36%	0.36%	3.35%	57373	0.3179	176.97	5.54	2.21%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200103	5.49	5.58	5.49	5.54	0.91%	0%	2.97%	50664	0.2808	156.32	5.54	2.21%	5.38	0%	5.37	0%	5.38	0%	0.13%
20200102	5.45	5.52	5.44	5.49	1.1%	0%	2.04%	54176	0.2973	165.51	5.49	1.29%	5.38	0%	5.37	0%	5.38	0%	0.13%