焦作万方(000612)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.1	5.16	5.1	5.14	0.39%	0%	20.09%	60155	0.3089	43.68	5.14	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230927	5.1	5.15	5.08	5.12	-0.97%	0%	19.63%	65531	0.3353	46.58	5.12	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230926	5.22	5.22	5.15	5.17	-0.39%	-0.39%	20.79%	64538	0.3347	45.68	5.19	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230925	5.26	5.27	5.17	5.19	-1.14%	-0.38%	21.26%	67063	0.3497	46.92	5.21	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230922	5.23	5.27	5.2	5.25	0.19%	0.38%	22.66%	83017	0.4344	55.26	5.23	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230921	5.27	5.3	5.22	5.24	-1.13%	-0.19%	22.43%	78530	0.4125	51.52	5.25	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230920	5.3	5.34	5.29	5.3	0%	-0.38%	23.83%	71639	0.3808	45.46	5.32	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230919	5.3	5.34	5.27	5.3	0.19%	0%	23.83%	75307	0.3995	48.36	5.3	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230918	5.35	5.35	5.23	5.29	-0.38%	0.38%	23.6%	89591	0.4722	55.53	5.27	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230915	5.31	5.35	5.28	5.31	0.57%	0%	24.07%	85802	0.456	51.63	5.31	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230914	5.22	5.3	5.22	5.28	0.96%	0%	23.36%	96838	0.511	54.65	5.28	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230913	5.2	5.29	5.19	5.23	0.19%	0%	22.2%	73485	0.3844	41.82	5.23	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230912	5.27	5.31	5.22	5.22	-0.76%	-0.38%	21.96%	70782	0.3711	40.13	5.24	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230911	5.18	5.27	5.16	5.26	1.54%	0.57%	22.9%	98553	0.5157	54.06	5.23	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230908	5.2	5.23	5.17	5.18	-0.58%	-0.38%	21.03%	72921	0.379	38.99	5.2	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230907	5.31	5.31	5.2	5.21	-2.07%	-0.57%	21.73%	94366	0.4945	52.07	5.24	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230906	5.34	5.34	5.26	5.32	-0.37%	0.57%	24.3%	81615	0.4321	47.79	5.29	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230905	5.34	5.35	5.25	5.34	0.19%	0.56%	24.77%	144033	0.7641	84.66	5.31	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230904	5.25	5.36	5.2	5.33	1.91%	0.57%	24.53%	226701	1.2015	140.4	5.3	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230901	5.04	5.24	5.02	5.23	4.18%	1.16%	22.2%	204914	1.0602	141.51	5.17	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230831	5.04	5.1	5.01	5.02	-0.99%	-0.4%	17.29%	74728	0.3766	57.38	5.04	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230830	5.1	5.17	5.05	5.07	-0.78%	-0.59%	18.46%	88255	0.4501	70.14	5.1	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230829	5.14	5.18	5.09	5.11	-0.58%	-0.2%	19.39%	128966	0.6603	58.2	5.12	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230828	5.19	5.23	5.13	5.14	2.8%	-0.96%	20.09%	184683	0.9581	90.05	5.19	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230825	5.1	5.1	4.98	5	-1.96%	-0.6%	16.82%	91869	0.4617	86.95	5.03	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230824	5.06	5.16	5.04	5.1	1.59%	0%	19.16%	94449	0.482	89.61	5.1	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230823	5.09	5.11	5.01	5.02	-0.79%	-0.79%	17.29%	93406	0.4731	90.12	5.06	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230822	5.05	5.11	4.99	5.06	0%	0.2%	18.22%	74697	0.3774	74.44	5.05	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230821	5.1	5.16	5.05	5.06	-0.59%	-0.98%	18.22%	62977	0.3219	63.18	5.11	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230818	5.17	5.19	5.09	5.09	-0.97%	-0.78%	18.93%	52886	0.2713	50.35	5.13	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230817	5.1	5.15	5.04	5.14	0.78%	0.59%	20.09%	52378	0.2675	47.32	5.11	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230816	5.12	5.17	5.09	5.1	-0.39%	-0.58%	19.16%	56516	0.2898	49.03	5.13	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230815	5.14	5.16	5.08	5.12	-0.58%	0%	19.63%	54758	0.2803	44.43	5.12	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230814	5.15	5.16	5.06	5.15	0%	0.59%	20.33%	60370	0.3089	41.76	5.12	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230811	5.24	5.27	5.14	5.15	-1.53%	-0.96%	20.33%	68325	0.355	42.33	5.2	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230810	5.24	5.29	5.21	5.23	-0.38%	-0.19%	22.2%	50139	0.2627	25.99	5.24	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230809	5.3	5.3	5.24	5.25	-0.94%	-0.19%	22.66%	42188	0.222	22.37	5.26	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230808	5.3	5.32	5.24	5.3	-0.38%	0.38%	23.83%	64786	0.3423	36.78	5.28	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230807	5.31	5.35	5.26	5.32	0.57%	0.19%	24.3%	95426	0.5067	52.34	5.31	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230804	5.32	5.36	5.27	5.29	0%	-0.38%	23.6%	81296	0.4316	45.93	5.31	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230803	5.28	5.32	5.25	5.29	-0.19%	0.19%	23.6%	75716	0.3998	42.45	5.28	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230802	5.3	5.33	5.27	5.3	-0.38%	0%	23.83%	98582	0.5221	54.48	5.3	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230801	5.26	5.32	5.23	5.32	1.72%	0.57%	24.3%	164779	0.8713	96.8	5.29	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230731	5.13	5.3	5.13	5.23	1.95%	0%	22.2%	126586	0.662	85.47	5.23	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230728	5.06	5.14	5.04	5.13	0.98%	0.39%	19.86%	69060	0.3529	53.21	5.11	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230727	5.11	5.15	5.06	5.08	-0.59%	-0.59%	18.69%	57919	0.2957	43.83	5.11	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230726	5.08	5.11	5.08	5.11	0.39%	0.39%	19.39%	67835	0.3456	49.66	5.09	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230725	5.01	5.1	5	5.09	2.21%	0.39%	18.93%	126311	0.6405	94.65	5.07	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230724	5	5.02	4.97	4.98	-0.6%	-0.2%	16.36%	34967	0.1745	27.16	4.99	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230721	4.98	5.04	4.98	5.01	0.2%	0%	17.06%	44977	0.2252	31.99	5.01	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230720	5.03	5.05	4.99	5	-0.6%	-0.6%	16.82%	58088	0.2919	39.15	5.03	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230719	5.02	5.04	4.98	5.03	0.4%	0.4%	17.52%	37405	0.1874	24.6	5.01	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230718	5	5.03	4.96	5.01	0.2%	0.2%	17.06%	34495	0.1724	19.77	5	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230717	5	5.01	4.93	5	-0.4%	0.4%	16.82%	60737	0.3024	33.1	4.98	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230714	5.04	5.08	5	5.02	-0.4%	-0.4%	17.29%	66675	0.3359	34.5	5.04	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230713	4.98	5.07	4.97	5.04	2.02%	0%	17.76%	117822	0.5941	63.26	5.04	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230712	4.96	5.01	4.93	4.94	-1%	-0.4%	15.42%	64637	0.3206	51.77	4.96	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230711	4.99	5.01	4.93	4.99	0%	0.4%	16.59%	64764	0.3216	35.58	4.97	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230710	5	5.08	4.98	4.99	-1.38%	-0.6%	16.59%	100169	0.5028	82.84	5.02	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230707	5.05	5.11	4.91	5.06	1.61%	0.8%	18.22%	179135	0.8998	152.93	5.02	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230706	5.11	5.13	4.97	4.98	-1.97%	-0.6%	16.36%	156334	0.7826	99.65	5.01	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230705	4.87	5.1	4.87	5.08	4.1%	0.99%	18.69%	233656	1.1752	255.48	5.03	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230704	4.91	4.97	4.87	4.88	0.21%	-0.61%	14.02%	72751	0.3574	55.19	4.91	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230703	4.84	4.95	4.84	4.87	0.62%	-0.41%	13.79%	96381	0.4712	74.49	4.89	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230630	4.77	4.84	4.76	4.84	1.26%	0.41%	13.08%	46199	0.2228	38.08	4.82	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230629	4.77	4.82	4.75	4.78	0%	-0.21%	11.68%	52233	0.25	42.75	4.79	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230628	4.76	4.79	4.68	4.78	0.63%	1.06%	11.68%	55272	0.2617	45.62	4.73	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230627	4.64	4.77	4.64	4.75	3.04%	0.64%	10.98%	56029	0.2644	47.98	4.72	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230626	4.75	4.75	4.67	4.68	-1.68%	-0.43%	9.35%	55648	0.2616	46.86	4.7	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230621	4.8	4.82	4.75	4.76	-0.83%	-0.42%	11.21%	45810	0.2189	35.64	4.78	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230620	4.82	4.85	4.8	4.8	-0.83%	-0.21%	12.15%	40800	0.1964	29.85	4.81	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230619	4.88	4.89	4.83	4.84	-0.82%	0%	13.08%	44506	0.2156	32.39	4.84	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230616	4.87	4.9	4.86	4.88	0.21%	0%	14.02%	50521	0.2467	36.79	4.88	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230615	4.87	4.88	4.81	4.87	0.21%	0.62%	13.79%	48058	0.2327	34.58	4.84	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230614	4.86	4.88	4.84	4.86	0.21%	-0.21%	13.55%	38656	0.1881	27.67	4.87	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230613	4.82	4.86	4.82	4.85	0.21%	0.21%	13.32%	36219	0.1753	25.76	4.84	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230612	4.8	4.85	4.76	4.84	0.83%	0.83%	13.08%	54772	0.2631	39.35	4.8	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230609	4.83	4.83	4.79	4.8	-0.21%	0%	12.15%	42352	0.2034	31.87	4.8	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230608	4.81	4.85	4.8	4.81	-0.21%	-0.21%	12.38%	34673	0.1671	27.78	4.82	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230607	4.79	4.85	4.79	4.82	0%	-0.21%	12.62%	31354	0.1513	27.11	4.83	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230606	4.89	4.91	4.81	4.82	-1.83%	-0.82%	12.62%	51670	0.2511	48.91	4.86	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230605	4.94	4.95	4.89	4.91	-0.61%	0%	14.72%	42311	0.2078	40.55	4.91	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230602	4.85	4.94	4.85	4.94	1.65%	0.41%	15.42%	50679	0.2494	49.26	4.92	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230601	4.82	4.88	4.8	4.86	0.41%	0%	13.55%	44560	0.2164	56.21	4.86	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230531	4.85	4.88	4.82	4.84	-0.82%	-0.21%	13.08%	25374	0.123	30.4	4.85	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230530	4.85	4.88	4.79	4.88	0.62%	1.04%	14.02%	43416	0.2098	38.12	4.83	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230529	4.86	4.88	4.83	4.85	0%	0%	13.32%	36175	0.1755	29.84	4.85	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230526	4.85	4.87	4.78	4.85	0%	0.62%	13.32%	56733	0.2735	41.74	4.82	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230525	4.89	4.9	4.8	4.85	-0.61%	0.21%	13.32%	67379	0.326	47.63	4.84	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230524	4.89	4.93	4.85	4.88	-0.41%	-0.2%	14.02%	41715	0.2041	27.63	4.89	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230523	4.96	4.97	4.9	4.9	-1.21%	-0.41%	14.49%	48650	0.2393	30.12	4.92	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230522	4.93	4.96	4.9	4.96	0.61%	0.61%	15.89%	53901	0.2658	31.61	4.93	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230519	5.03	5.03	4.9	4.93	-1.99%	-0.2%	15.19%	119107	0.5884	63.86	4.94	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230518	5.07	5.08	5.01	5.03	-0.59%	-0.2%	17.52%	79800	0.4022	43.12	5.04	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230517	5.03	5.07	5.03	5.06	0.2%	0.4%	18.22%	77029	0.3886	39.79	5.04	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230516	5.1	5.11	5.05	5.05	-1.17%	-0.39%	17.99%	66889	0.339	33.2	5.07	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230515	5.07	5.12	5.05	5.11	0.79%	0.59%	19.39%	72021	0.3659	33.39	5.08	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230510	5.11	5.2	5.1	5.17	0.78%	0.39%	20.79%	82624	0.4258	43.26	5.15	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230509	5.12	5.24	5.08	5.13	0.2%	-0.58%	19.86%	127981	0.6599	49.22	5.16	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230508	5.04	5.14	5.03	5.12	1.79%	0.59%	19.63%	119838	0.6105	42.81	5.09	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230505	5.1	5.11	5.01	5.03	-1.37%	-0.2%	17.52%	103612	0.5225	34.79	5.04	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230504	5.07	5.16	5.05	5.1	-1.16%	0.2%	19.16%	143598	0.7312	46.85	5.09	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230428	5.08	5.18	5.07	5.16	1.18%	0.19%	20.56%	66742	0.3436	21.17	5.15	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230427	5.15	5.16	5.05	5.1	-0.78%	0%	19.16%	71350	0.3639	20.53	5.1	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230426	5.1	5.16	5.05	5.14	0.78%	0.39%	20.09%	78343	0.4015	21.59	5.12	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230425	5.22	5.25	5.02	5.1	-1.92%	0%	19.16%	107995	0.5513	28.37	5.1	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230424	5.31	5.32	5.16	5.2	-2.07%	-0.19%	21.5%	142557	0.7423	37.31	5.21	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230421	5.5	5.5	5.29	5.31	-3.28%	-1.12%	24.07%	132090	0.7097	36.33	5.37	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230420	5.59	5.6	5.44	5.49	-1.79%	0%	28.27%	94411	0.5185	28.84	5.49	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230419	5.65	5.69	5.58	5.59	-0.71%	-0.53%	30.61%	99096	0.5565	33.31	5.62	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230418	5.71	5.72	5.6	5.63	-1.23%	-0.18%	31.54%	113488	0.64	40.32	5.64	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230417	5.66	5.71	5.6	5.7	1.42%	0.53%	33.18%	152762	0.8655	57.28	5.67	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230414	5.57	5.63	5.56	5.62	1.44%	0.36%	31.31%	124582	0.698	49.52	5.6	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230413	5.55	5.62	5.52	5.54	-0.54%	-0.54%	29.44%	108318	0.6029	47.05	5.57	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230412	5.46	5.6	5.45	5.57	2.01%	0.36%	30.14%	173310	0.9615	82.26	5.55	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230411	5.44	5.52	5.36	5.46	0.18%	0.55%	27.57%	121670	0.6611	62.83	5.43	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230410	5.44	5.53	5.43	5.45	0%	-0.55%	27.34%	94008	0.5151	53.71	5.48	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230407	5.47	5.5	5.43	5.45	-0.55%	-0.18%	27.34%	49803	0.2719	29.87	5.46	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230406	5.45	5.48	5.39	5.48	0.37%	0.55%	28.04%	68431	0.3727	40.76	5.45	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230404	5.47	5.48	5.42	5.46	-0.55%	0.18%	27.57%	68744	0.3744	41.56	5.45	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230403	5.48	5.51	5.44	5.49	0.55%	0.37%	28.27%	73053	0.3999	45.23	5.47	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230331	5.38	5.49	5.38	5.46	1.3%	0.18%	27.57%	71840	0.3917	45.66	5.45	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230330	5.39	5.4	5.32	5.39	0%	0.56%	25.93%	74916	0.4017	48.29	5.36	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230329	5.46	5.49	5.39	5.39	-1.28%	-0.37%	25.93%	72957	0.395	49.11	5.41	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230328	5.53	5.56	5.44	5.46	-1.27%	-0.36%	27.57%	58068	0.3181	39.74	5.48	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230327	5.55	5.56	5.46	5.53	-0.54%	0.36%	29.21%	74511	0.4102	50.56	5.51	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230324	5.56	5.59	5.51	5.56	0.18%	0.18%	29.91%	79895	0.4433	55.77	5.55	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230323	5.49	5.58	5.46	5.55	1.09%	0.54%	29.67%	99532	0.5499	92.79	5.52	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230322	5.51	5.53	5.47	5.49	-0.18%	0%	28.27%	64094	0.3521	42.72	5.49	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230321	5.44	5.51	5.42	5.5	1.29%	0.55%	28.5%	77088	0.4216	49.01	5.47	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230320	5.44	5.46	5.38	5.43	0%	0.18%	26.87%	65601	0.3555	38.09	5.42	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230317	5.43	5.46	5.4	5.43	0.56%	0%	26.87%	85318	0.4634	43.11	5.43	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230316	5.53	5.54	5.37	5.4	-2.88%	-0.74%	26.17%	112426	0.6114	54.48	5.44	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230315	5.5	5.57	5.49	5.56	1.46%	0.36%	29.91%	74808	0.4141	35.58	5.54	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230314	5.59	5.62	5.44	5.48	-1.26%	-0.9%	28.04%	105923	0.5856	49.03	5.53	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230313	5.52	5.57	5.47	5.55	0.54%	0.36%	29.67%	79670	0.4402	36.17	5.53	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230310	5.67	5.68	5.52	5.52	-2.99%	-0.72%	28.97%	124276	0.6908	56.13	5.56	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230309	5.69	5.81	5.62	5.69	0.53%	0%	32.94%	117621	0.6693	55.44	5.69	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230308	5.67	5.72	5.63	5.66	-0.53%	0%	32.24%	75272	0.4261	36.31	5.66	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230307	5.77	5.86	5.68	5.69	-1.56%	-1.39%	32.94%	119539	0.6893	57.19	5.77	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230306	5.86	5.86	5.68	5.78	-1.2%	0.52%	35.05%	174168	1.001	82.71	5.75	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230303	5.86	5.88	5.8	5.85	0%	0.34%	36.68%	80703	0.4707	40.81	5.83	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230302	5.92	5.94	5.84	5.85	-1.35%	-0.51%	36.68%	89523	0.5265	47.25	5.88	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230301	5.9	5.95	5.83	5.93	1.02%	0.34%	38.55%	90627	0.5359	48.36	5.91	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230228	5.88	5.88	5.8	5.87	0.69%	0.51%	37.15%	60881	0.3556	32.69	5.84	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230227	5.86	5.9	5.81	5.83	-0.85%	-0.51%	36.21%	71204	0.4169	37.95	5.86	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230224	5.94	5.95	5.84	5.88	-1.18%	0%	37.38%	96447	0.5673	50.92	5.88	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230223	5.99	6.03	5.92	5.95	-0.34%	-0.17%	39.02%	81796	0.4877	43.19	5.96	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230222	5.97	6.05	5.92	5.97	0%	-0.5%	39.49%	161548	0.9688	86.58	6	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230221	5.89	6.02	5.86	5.97	1.02%	0.17%	39.49%	223206	1.3299	125.23	5.96	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230220	5.66	5.94	5.66	5.91	4.42%	1.03%	38.08%	197992	1.1577	116.11	5.85	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230217	5.64	5.77	5.64	5.66	0.35%	-0.53%	32.24%	81491	0.464	48.39	5.69	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230216	5.81	5.84	5.6	5.64	-3.09%	-1.4%	31.78%	148948	0.8525	86.21	5.72	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230215	5.85	5.94	5.81	5.82	-0.68%	-0.85%	35.98%	94179	0.5525	54.72	5.87	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230214	5.8	5.94	5.8	5.86	1.03%	-0.17%	36.92%	114466	0.6724	60.86	5.87	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230213	5.82	5.84	5.78	5.8	-0.17%	0%	35.51%	77293	0.4483	41.17	5.8	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230210	5.83	5.87	5.78	5.81	-0.68%	-0.17%	35.75%	83648	0.4868	42.91	5.82	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230209	5.84	5.87	5.79	5.85	0.69%	0.17%	36.68%	76294	0.4453	37.74	5.84	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230208	5.87	5.91	5.81	5.81	-0.85%	-0.85%	35.75%	85423	0.5005	41.75	5.86	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230207	5.79	5.88	5.76	5.86	1.21%	0.69%	36.92%	99763	0.5803	46.76	5.82	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230206	5.82	5.83	5.73	5.79	-1.19%	0.35%	35.28%	102072	0.589	46.58	5.77	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230203	5.92	5.92	5.77	5.86	-1.01%	0.51%	36.92%	131604	0.7667	61.39	5.83	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230202	5.95	5.96	5.88	5.92	-0.5%	0.17%	38.32%	160321	0.9481	76.34	5.91	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230201	5.76	6.02	5.76	5.95	3.3%	0.17%	39.02%	251312	1.4922	123.51	5.94	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230131	5.68	5.78	5.66	5.76	1.05%	0.52%	34.58%	144597	0.8279	72.94	5.73	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230130	5.7	5.77	5.66	5.7	0.88%	-0.18%	33.18%	184328	1.0531	91.51	5.71	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230120	5.53	5.69	5.52	5.65	2.36%	0.36%	32.01%	160981	0.9058	78.89	5.63	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230119	5.45	5.52	5.45	5.52	0.55%	0.73%	28.97%	72328	0.3967	59.55	5.48	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230118	5.45	5.5	5.41	5.49	1.29%	0.37%	28.27%	90487	0.4951	40.47	5.47	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230117	5.41	5.43	5.38	5.42	0.56%	0.37%	26.64%	73074	0.3949	30.91	5.4	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230116	5.34	5.42	5.34	5.39	1.13%	0%	25.93%	94548	0.5096	41.54	5.39	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230113	5.4	5.41	5.29	5.33	0%	-0.19%	24.53%	74669	0.3984	28.82	5.34	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230112	5.37	5.41	5.3	5.33	-0.56%	-0.56%	24.53%	73057	0.3915	27.42	5.36	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230111	5.37	5.4	5.32	5.36	0.19%	0%	25.23%	72344	0.3881	27.26	5.36	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230110	5.41	5.45	5.33	5.35	-0.93%	-0.37%	25%	76169	0.4093	27.98	5.37	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230109	5.28	5.42	5.27	5.4	2.66%	0.37%	26.17%	138798	0.7461	50.93	5.38	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230106	5.28	5.34	5.26	5.26	-0.38%	-0.57%	22.9%	85479	0.4525	32.02	5.29	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230105	5.26	5.29	5.23	5.28	0.38%	0.38%	23.36%	70072	0.3685	25.89	5.26	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230104	5.28	5.3	5.23	5.26	-0.38%	0%	22.9%	58878	0.3099	23.17	5.26	0%	4.33	0%	4.31	0%	4.28	0%	0%
20230103	5.22	5.3	5.17	5.28	1.15%	0.57%	23.36%	76357	0.4007	32.02	5.25	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221230	5.23	5.26	5.18	5.22	0%	0.19%	21.96%	41786	0.2178	43.96	5.21	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221229	5.29	5.32	5.21	5.22	-1.51%	-0.57%	21.96%	58611	0.3079	25.58	5.25	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221228	5.3	5.37	5.23	5.3	-0.19%	0%	23.83%	58970	0.3127	25.61	5.3	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221227	5.24	5.34	5.22	5.31	1.72%	0.19%	24.07%	76139	0.4039	33.29	5.3	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221226	5.24	5.26	5.15	5.22	-0.38%	0.19%	21.96%	59365	0.3094	25.79	5.21	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221223	5.17	5.27	5.14	5.24	1.55%	0.58%	22.43%	46523	0.2426	19.91	5.21	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221222	5.32	5.34	5.16	5.16	-2.46%	-1.53%	20.56%	83134	0.4353	34.49	5.24	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221221	5.35	5.37	5.27	5.29	0%	-0.38%	23.6%	58761	0.3118	26.29	5.31	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221220	5.3	5.36	5.26	5.29	-0.38%	-0.38%	23.6%	58544	0.3106	25.12	5.31	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221219	5.46	5.52	5.26	5.31	-3.1%	-0.93%	24.07%	112239	0.6012	47.15	5.36	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221216	5.48	5.54	5.45	5.48	-0.72%	0%	28.04%	66760	0.3659	27.91	5.48	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221215	5.55	5.59	5.48	5.52	-0.72%	0.18%	28.97%	62845	0.3462	27.39	5.51	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221214	5.56	5.68	5.53	5.56	0%	-0.54%	29.91%	81343	0.4547	37.99	5.59	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221213	5.5	5.65	5.49	5.56	0.91%	-0.36%	29.91%	118963	0.6639	54.88	5.58	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221212	5.75	5.75	5.5	5.51	-4.67%	-1.08%	28.74%	203318	1.132	92.64	5.57	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221209	5.63	5.79	5.62	5.78	2.48%	0.87%	35.05%	197172	1.1305	96.1	5.73	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221208	5.66	5.68	5.61	5.64	-0.7%	0%	31.78%	61726	0.3484	32.08	5.64	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221207	5.73	5.76	5.66	5.68	-1.05%	-0.18%	32.71%	95086	0.5409	51.06	5.69	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221206	5.78	5.79	5.7	5.74	-1.88%	0%	34.11%	135995	0.7802	77.35	5.74	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221205	5.67	5.88	5.63	5.85	4.09%	1.21%	36.68%	223714	1.2926	133.37	5.78	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221202	5.67	5.69	5.6	5.62	-0.88%	-0.35%	31.31%	79508	0.4481	50.73	5.64	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221201	5.68	5.71	5.64	5.67	1.07%	-0.18%	32.48%	99318	0.5637	62.52	5.68	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221130	5.65	5.69	5.6	5.61	-0.36%	-0.53%	31.07%	102155	0.5758	64.43	5.64	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221129	5.51	5.65	5.5	5.63	1.99%	0.72%	31.54%	140183	0.7838	88.41	5.59	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221128	5.52	5.58	5.39	5.52	-1.08%	0.73%	28.97%	111050	0.6083	69.9	5.48	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221125	5.54	5.61	5.5	5.58	0.54%	0.18%	30.37%	74727	0.4163	44.57	5.57	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221124	5.56	5.61	5.49	5.55	0.36%	-0.18%	29.67%	75067	0.4176	39.38	5.56	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221123	5.52	5.56	5.46	5.53	0.18%	0.36%	29.21%	74588	0.411	36.53	5.51	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221122	5.56	5.67	5.5	5.52	-0.72%	-0.72%	28.97%	91499	0.5088	44.68	5.56	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221121	5.48	5.57	5.38	5.56	1.09%	1.09%	29.91%	85326	0.4693	40.88	5.5	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221118	5.6	5.63	5.48	5.5	-1.61%	-0.54%	28.5%	91581	0.5066	43.29	5.53	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221117	5.64	5.64	5.52	5.59	-0.89%	0.36%	30.61%	75866	0.4228	36.78	5.57	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221116	5.7	5.7	5.62	5.64	-0.7%	-0.18%	31.78%	80839	0.4568	41.08	5.65	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221115	5.6	5.7	5.53	5.68	1.79%	0.53%	32.71%	98083	0.5539	51.27	5.65	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221114	5.73	5.74	5.56	5.58	-1.59%	-1.06%	30.37%	113408	0.6398	63.14	5.64	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221111	5.73	5.75	5.63	5.67	1.43%	-0.18%	32.48%	134050	0.762	85.08	5.68	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221110	5.58	5.63	5.51	5.59	-0.18%	0.36%	30.61%	103854	0.5782	70.94	5.57	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221109	5.67	5.68	5.6	5.6	-0.18%	-0.53%	30.84%	86127	0.4845	64.12	5.63	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221108	5.55	5.65	5.53	5.61	0.72%	0.18%	31.07%	127675	0.7155	97.17	5.6	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221107	5.55	5.63	5.52	5.57	2.01%	0%	30.14%	152264	0.8481	120.4	5.57	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221104	5.31	5.48	5.3	5.46	2.82%	0.74%	27.57%	121535	0.6592	97.82	5.42	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221103	5.29	5.38	5.24	5.31	0%	-0.19%	24.07%	85551	0.4554	69.51	5.32	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221102	5.21	5.35	5.18	5.31	1.72%	0.57%	24.07%	115816	0.6118	91.5	5.28	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221101	5.05	5.22	5.03	5.22	3.37%	0.97%	21.96%	105144	0.5432	83.43	5.17	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221031	5.11	5.14	5.01	5.05	-0.39%	-0.39%	17.99%	87727	0.4444	67.43	5.07	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221028	5.34	5.34	5.05	5.07	-6.46%	-1.93%	18.46%	184555	0.954	138.9	5.17	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221027	5.36	5.47	5.36	5.42	1.12%	-0.18%	26.64%	102653	0.5579	80.58	5.43	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221026	5.25	5.42	5.24	5.36	1.9%	0.19%	25.23%	85804	0.4587	62	5.35	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221025	5.26	5.29	5.12	5.26	-0.38%	0.96%	22.9%	95589	0.4981	63.61	5.21	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221024	5.4	5.45	5.25	5.28	-1.49%	-1.12%	23.36%	115762	0.6185	78.71	5.34	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221021	5.46	5.49	5.33	5.36	-1.29%	-0.92%	25.23%	105099	0.5682	71.56	5.41	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221020	5.45	5.51	5.35	5.43	-0.91%	0.18%	26.87%	107562	0.5833	70.84	5.42	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221019	5.54	5.57	5.48	5.48	-1.08%	-0.72%	28.04%	89028	0.4916	58.3	5.52	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221018	5.59	5.61	5.53	5.54	-1.25%	-0.36%	29.44%	115361	0.6418	66.74	5.56	0%	4.33	0%	4.31	0%	4.28	0%	0%
20221017	5.55	5.62	5.47	5.61	0%	1.08%	31.07%	132144	0.7334	68.25	5.55	0%	4.33	0%	4.31	0%	4.28	0%	0%
20220721	6.33	6.36	6.23	6.23	-1.42%	-0.8%	45.56%	112571	0.7071	221.66	6.28	45.71%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220720	6.31	6.35	6.24	6.32	0.48%	0.32%	47.66%	144457	0.9101	285.3	6.3	46.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220719	6.2	6.38	6.17	6.29	1.62%	-0.32%	46.96%	265076	1.6734	524.58	6.31	46.4%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220718	5.84	6.24	5.83	6.19	5.99%	1.48%	44.63%	229818	1.4019	439.47	6.1	41.53%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220715	5.93	5.96	5.82	5.84	-1.85%	-0.85%	36.45%	83953	0.4947	155.08	5.89	36.66%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220714	5.95	5.98	5.86	5.95	0%	0.51%	39.02%	76255	0.4518	141.63	5.92	37.35%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220713	5.88	5.95	5.79	5.95	0.85%	1.02%	39.02%	89426	0.5267	165.11	5.89	36.66%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220712	6.02	6.06	5.88	5.9	-2.16%	-1.01%	37.85%	128537	0.7663	240.22	5.96	38.28%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220711	6.14	6.16	6	6.03	-2.27%	-0.33%	40.89%	166133	1.0046	314.92	6.05	40.37%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220708	6.3	6.35	6.17	6.17	-1.12%	-1.28%	44.16%	128311	0.8019	251.38	6.25	45.01%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220707	6.06	6.37	6.06	6.24	2.46%	0.16%	45.79%	205363	1.2795	401.1	6.23	44.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220706	6.36	6.39	6.05	6.09	-5.14%	-0.98%	42.29%	277622	1.7067	535.02	6.15	42.69%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220705	6.21	6.53	6.18	6.42	3.88%	0.31%	50%	386056	2.4712	774.67	6.4	48.49%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220704	6.21	6.21	6.12	6.18	0%	0.32%	44.39%	95756	0.5899	184.92	6.16	42.92%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220701	6.29	6.3	6.14	6.18	-0.48%	0.16%	44.39%	92962	0.5739	179.91	6.17	43.16%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220630	6.15	6.25	6.13	6.21	1.14%	0.32%	45.09%	118709	0.7354	230.53	6.19	43.62%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220629	6.39	6.4	6.13	6.14	-4.06%	-1.76%	43.46%	185027	1.1569	362.66	6.25	45.01%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220628	6.26	6.4	6.23	6.4	2.73%	0.79%	49.53%	199287	1.2659	396.83	6.35	47.33%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220627	6.34	6.39	6.26	6.32	-0.47%	-0.16%	47.66%	155243	0.9821	307.87	6.33	46.87%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220624	6.43	6.46	6.32	6.35	-1.24%	-0.31%	48.36%	150826	0.9603	301.03	6.37	47.8%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220623	6.15	6.45	6.1	6.43	5.24%	2.06%	50.23%	244406	1.5393	482.54	6.3	46.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220622	6.2	6.25	6.1	6.11	-0.97%	-0.81%	42.76%	109392	0.6744	211.41	6.16	42.92%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220621	6.32	6.36	6.09	6.17	-2.99%	-0.32%	44.16%	224273	1.3884	435.24	6.19	43.62%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220620	6.5	6.59	6.35	6.36	-2.3%	-0.78%	48.6%	196199	1.2567	393.95	6.41	48.72%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220617	6.28	6.59	6.25	6.51	2.84%	0.31%	52.1%	300378	1.9496	611.16	6.49	50.58%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220616	6.39	6.53	6.3	6.33	-0.78%	-1.09%	47.9%	166120	1.0624	333.04	6.4	48.49%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220615	6.37	6.5	6.36	6.38	-0.93%	-0.78%	49.07%	197554	1.2699	398.09	6.43	49.19%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220614	6.37	6.45	6.22	6.44	-0.62%	1.42%	50.47%	188888	1.1991	375.89	6.35	47.33%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220613	6.4	6.59	6.33	6.48	1.57%	0.47%	51.4%	235308	1.5182	475.92	6.45	49.65%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220610	6.3	6.46	6.22	6.38	1.59%	0%	49.07%	218754	1.3955	437.46	6.38	48.03%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220609	6.41	6.41	6.21	6.28	-1.72%	-0.32%	46.73%	166714	1.0508	329.4	6.3	46.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220608	6.45	6.5	6.2	6.39	-0.62%	0.47%	49.3%	254311	1.6176	507.08	6.36	47.56%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220607	6.46	6.55	6.38	6.43	-1.38%	-0.31%	50.23%	332244	2.1429	671.76	6.45	49.65%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220606	6.16	6.68	6.1	6.52	7.24%	2.19%	52.34%	600796	3.8354	1202.32	6.38	48.03%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220602	5.85	6.1	5.81	6.08	3.58%	1.33%	42.06%	336966	2.0229	634.14	6	39.21%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220601	5.88	5.91	5.81	5.87	-1.01%	0.17%	37.15%	149148	0.8735	273.82	5.86	35.96%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220531	5.96	5.97	5.83	5.93	-0.34%	0.85%	38.55%	187549	1.102	345.45	5.88	36.43%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220530	5.97	6.01	5.9	5.95	-0.5%	0%	39.02%	157366	0.9364	293.54	5.95	38.05%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220527	6.06	6.12	5.9	5.98	-1.32%	-0.33%	39.72%	247938	1.4867	466.05	6	39.21%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220526	6.09	6.15	5.95	6.06	0.33%	0.33%	41.59%	291625	1.7623	552.45	6.04	40.14%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220525	5.93	6.21	5.93	6.04	2.03%	-0.66%	41.12%	397170	2.4155	757.21	6.08	41.07%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220524	6.24	6.32	5.91	5.92	-6.92%	-3.9%	38.32%	632542	3.897	1221.63	6.16	42.92%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220523	6.2	6.6	6.12	6.36	6%	-0.93%	48.6%	919796	5.9096	1852.54	6.42	48.96%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220520	5.6	6	5.58	6	10.09%	3.99%	40.19%	267676	1.5436	483.89	5.77	33.87%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220519	5.33	5.46	5.29	5.45	0.37%	1.3%	27.34%	98710	0.5307	166.36	5.38	24.83%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220518	5.46	5.5	5.41	5.43	-0.37%	-0.55%	26.87%	76758	0.4188	131.29	5.46	26.68%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220517	5.46	5.46	5.37	5.45	-0.18%	0.37%	27.34%	63483	0.3444	107.96	5.43	25.99%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220516	5.44	5.51	5.43	5.46	0.92%	0%	27.57%	89837	0.4909	153.89	5.46	26.68%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220513	5.43	5.44	5.34	5.41	0.19%	0.37%	26.4%	85809	0.4628	145.08	5.39	25.06%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220512	5.36	5.47	5.32	5.4	0.37%	0%	26.17%	78353	0.4229	132.57	5.4	25.29%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220511	5.35	5.49	5.34	5.38	0.94%	-0.74%	25.7%	129876	0.7042	220.75	5.42	25.75%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220510	5.23	5.34	5.2	5.33	0.76%	0.95%	24.53%	84170	0.4447	139.4	5.28	22.51%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220509	5.22	5.39	5.2	5.29	0.76%	-0.38%	23.6%	68732	0.3652	114.48	5.31	23.2%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220506	5.2	5.27	5.16	5.25	-2.23%	0.38%	22.66%	74225	0.3883	121.72	5.23	21.35%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220505	5.29	5.42	5.28	5.37	1.13%	0.19%	25.47%	91268	0.4893	153.39	5.36	24.36%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220429	5.12	5.35	5.12	5.31	4.94%	1.14%	24.07%	117842	0.6182	193.79	5.25	21.81%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220428	5.18	5.23	4.99	5.06	-2.32%	-0.78%	18.22%	122880	0.6272	196.61	5.1	18.33%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220427	4.86	5.2	4.75	5.18	5.71%	3.81%	21.03%	152905	0.7623	238.97	4.99	15.78%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220426	5.07	5.15	4.88	4.9	-5.59%	-2%	14.49%	161962	0.8096	253.79	5	16.01%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220425	5.61	5.63	5.19	5.19	-10.05%	-2.26%	21.26%	208136	1.1052	346.46	5.31	23.2%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220422	5.86	5.86	5.67	5.77	-2.2%	0.35%	34.81%	113112	0.6504	203.89	5.75	33.41%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220421	6.05	6.07	5.85	5.9	-2.8%	-0.67%	37.85%	166987	0.9918	310.91	5.94	37.82%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220420	6.17	6.21	6.04	6.07	-2.72%	-0.65%	41.82%	119075	0.7276	228.09	6.11	41.76%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220419	6.16	6.3	6.12	6.24	1.13%	0.16%	45.79%	95951	0.598	187.46	6.23	44.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220418	6.24	6.25	6.05	6.17	-1.44%	0.65%	44.16%	116370	0.7128	223.45	6.13	42.23%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220415	6.44	6.52	6.22	6.26	-2.34%	-1.88%	46.26%	191217	1.2197	382.35	6.38	48.03%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220414	6.26	6.44	6.25	6.41	1.91%	0.79%	49.77%	217316	1.3826	433.42	6.36	47.56%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220413	6.11	6.38	6.06	6.29	2.61%	0.64%	46.96%	234985	1.4677	460.09	6.25	45.01%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220412	5.98	6.15	5.95	6.13	1.83%	1.49%	43.22%	107031	0.6463	202.6	6.04	40.14%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220411	6.25	6.25	5.99	6.02	-3.83%	-1.15%	40.65%	139244	0.8482	265.89	6.09	41.3%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220408	6.22	6.32	6.1	6.26	0%	0.81%	46.26%	134432	0.8346	261.63	6.21	44.08%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220407	6.36	6.42	6.26	6.26	-1.42%	-0.95%	46.26%	129334	0.8168	256.05	6.32	46.64%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220401	6.24	6.28	6.18	6.25	-0.16%	0.16%	46.03%	78400	0.4895	153.45	6.24	44.78%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220331	6.36	6.37	6.24	6.26	-1.57%	-0.48%	46.26%	105958	0.6668	209.03	6.29	45.94%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220330	6.33	6.37	6.28	6.36	0.16%	0.47%	48.6%	110611	0.7005	219.59	6.33	46.87%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220329	6.44	6.49	6.28	6.35	-1.4%	-0.31%	48.36%	142745	0.9087	284.86	6.37	47.8%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220328	6.3	6.53	6.18	6.44	1.42%	1.1%	50.47%	172703	1.1003	344.92	6.37	47.8%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220325	6.31	6.45	6.29	6.35	0.32%	-0.63%	48.36%	141920	0.9069	284.29	6.39	48.26%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220324	6.45	6.46	6.3	6.33	-0.63%	-0.78%	47.9%	123869	0.7899	247.62	6.38	48.03%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220323	6.36	6.42	6.32	6.37	-0.62%	0%	48.83%	103248	0.6579	206.24	6.37	47.8%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220322	6.4	6.49	6.34	6.41	0.31%	-0.31%	49.77%	143321	0.9209	288.68	6.43	49.19%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220321	6.39	6.47	6.28	6.39	0.63%	0.16%	49.3%	133280	0.8504	266.58	6.38	48.03%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220318	6.21	6.36	6.18	6.35	2.58%	0.79%	48.36%	151328	0.9536	298.93	6.3	46.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220317	6.21	6.32	6.18	6.19	0.65%	-0.8%	44.63%	149303	0.9313	291.94	6.24	44.78%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220316	6.03	6.17	5.8	6.15	3.54%	2.33%	43.69%	182401	1.0968	343.82	6.01	39.44%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220315	6.5	6.52	5.94	5.94	-9.45%	-4.5%	38.79%	260766	1.621	508.15	6.22	44.32%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220314	6.76	6.81	6.55	6.56	-3.95%	-1.8%	53.27%	158903	1.0607	332.51	6.68	54.99%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220311	6.78	6.87	6.59	6.83	-0.15%	1.64%	59.58%	167436	1.1252	352.73	6.72	55.92%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220310	6.89	6.97	6.81	6.84	-0.44%	-0.73%	59.81%	208186	1.434	449.53	6.89	59.86%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220309	6.9	7.01	6.53	6.87	-2.28%	0.88%	60.51%	321803	2.1906	686.71	6.81	58%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220308	7.26	7.29	6.84	7.03	-5.89%	-0.71%	64.25%	395859	2.8012	878.12	7.08	64.27%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220307	7.68	7.7	7.42	7.47	-0.93%	-0.8%	74.53%	304956	2.296	719.75	7.53	74.71%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220304	7.63	7.73	7.48	7.54	-0.92%	-0.53%	76.17%	391722	2.9704	931.16	7.58	75.87%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220303	7.66	7.77	7.56	7.61	0.66%	-0.78%	77.8%	552766	4.2371	1328.24	7.67	77.96%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220302	7.39	7.78	7.33	7.56	3.56%	0.13%	76.64%	639698	4.8329	1515.02	7.55	75.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220301	7.32	7.35	7.21	7.3	-0.41%	0.41%	70.56%	197331	1.4349	449.81	7.27	68.68%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220228	7.3	7.36	7.19	7.33	1.38%	0.55%	71.26%	234629	1.7115	536.52	7.29	69.14%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220225	7.17	7.4	7.16	7.23	0.98%	-0.96%	68.93%	339297	2.4763	776.27	7.3	69.37%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220224	7.15	7.36	7.05	7.16	-0.83%	-0.97%	67.29%	328371	2.3736	744.08	7.23	67.75%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220223	7.22	7.25	7.16	7.22	0.14%	0.28%	68.69%	123696	0.89	279	7.2	67.05%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220222	7.22	7.3	7.09	7.21	-0.28%	0.42%	68.46%	170601	1.2254	384.14	7.18	66.59%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220221	7.27	7.29	7.17	7.23	-0.55%	0.28%	68.93%	118979	0.8578	268.9	7.21	67.29%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220218	7.19	7.31	7.16	7.27	1.11%	0.28%	69.86%	133675	0.9697	303.98	7.25	68.21%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220217	7.18	7.3	7.16	7.19	-0.14%	-0.55%	67.99%	150926	1.0915	342.16	7.23	67.75%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220216	7.09	7.24	7.09	7.2	1.98%	0.28%	68.22%	123925	0.8893	278.78	7.18	66.59%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220215	7.1	7.16	6.99	7.06	-0.56%	-0.14%	64.95%	119836	0.8473	265.61	7.07	64.04%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220214	7.2	7.3	7.06	7.1	-1.93%	-0.98%	65.89%	160541	1.1503	360.6	7.17	66.36%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220211	7.28	7.42	7.22	7.24	-1.63%	-0.96%	69.16%	187874	1.3736	430.6	7.31	69.61%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220210	7.33	7.44	7.3	7.36	1.1%	-0.14%	71.96%	259386	1.9129	599.66	7.37	71%	4.33	0%	4.31	0%	4.28	0%	0.36%
20220209	7.37	7.4	7.23	7.28	1.39%	-0.41%	70.09%	307397	2.2466	704.26	7.31	69.61%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211203	7.5	7.64	7.37	7.59	0.93%	0.8%	77.34%	258755	1.9472	610.41	7.53	74.71%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211202	7.5	7.65	7.37	7.52	0%	0.4%	75.7%	271080	2.0296	636.24	7.49	73.78%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211201	7.5	7.54	7.36	7.52	0.27%	0.94%	75.7%	211932	1.5796	495.17	7.45	72.85%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211130	7.62	7.74	7.43	7.5	-1.45%	-1.06%	75.23%	266235	2.0175	632.45	7.58	75.87%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211129	7.44	7.65	7.35	7.61	-0.91%	0.79%	77.8%	267856	2.0222	633.92	7.55	75.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211126	7.55	7.84	7.52	7.68	1.32%	-0.52%	79.44%	349628	2.6997	846.3	7.72	79.12%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211125	7.7	7.77	7.54	7.58	-1.81%	-0.79%	77.1%	321625	2.458	770.53	7.64	77.26%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211124	7.64	7.96	7.58	7.72	0.13%	-0.64%	80.37%	523683	4.0677	1275.14	7.77	80.28%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211123	7.24	7.73	7.24	7.71	6.49%	2.25%	80.14%	606077	4.5716	1433.1	7.54	74.94%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211122	7.1	7.26	7.1	7.24	1.4%	0.7%	69.16%	267460	1.9235	602.98	7.19	66.82%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211119	6.98	7.15	6.88	7.14	2.44%	1.13%	66.82%	289141	2.0416	640	7.06	63.81%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211118	6.91	7.03	6.9	6.97	0.29%	-0.14%	62.85%	194192	1.3564	425.2	6.98	61.95%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211117	6.75	6.95	6.73	6.95	2.66%	1.02%	62.38%	184351	1.268	397.49	6.88	59.63%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211116	6.91	6.92	6.75	6.77	-2.03%	-0.73%	58.18%	138646	0.9459	296.52	6.82	58.24%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211115	6.98	6.98	6.82	6.91	-0.72%	0.44%	61.45%	136692	0.9408	294.92	6.88	59.63%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211112	7.07	7.11	6.95	6.96	-0.43%	-0.71%	62.62%	205051	1.4365	450.31	7.01	62.65%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211111	6.92	7.02	6.89	6.99	1.01%	0.29%	63.32%	199901	1.3932	436.74	6.97	61.72%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211110	6.85	6.93	6.7	6.92	0.14%	1.62%	61.68%	198466	1.3509	423.48	6.81	58%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211109	6.98	7.01	6.83	6.91	0.88%	0.14%	61.45%	184464	1.2726	398.93	6.9	60.09%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211108	6.63	6.88	6.62	6.85	2.7%	0.59%	60.05%	196213	1.3356	418.68	6.81	58%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211105	6.85	6.85	6.67	6.67	-3.19%	-1.19%	55.84%	215230	1.4524	455.3	6.75	56.61%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211104	6.86	6.92	6.75	6.89	0.44%	0.73%	60.98%	224373	1.5346	481.07	6.84	58.7%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211103	6.78	6.86	6.67	6.86	1.33%	1.18%	60.28%	206111	1.3972	437.99	6.78	57.31%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211102	7.01	7.07	6.64	6.77	-3.84%	-1.02%	58.18%	378026	2.5857	810.56	6.84	58.7%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211101	6.98	7.14	6.91	7.04	0.86%	-0.14%	64.49%	243478	1.7167	538.15	7.05	63.57%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211029	7.05	7.13	6.97	6.98	0%	-0.71%	63.08%	259096	1.8212	570.91	7.03	63.11%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211028	7.26	7.38	6.95	6.98	-5.55%	-1.13%	63.08%	436809	3.0853	967.18	7.06	63.81%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211027	7.51	7.59	7.25	7.39	-2.64%	-0.14%	72.66%	340867	2.5216	790.47	7.4	71.69%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211026	7.68	7.82	7.58	7.59	-2.19%	-1.17%	77.34%	288580	2.2161	694.7	7.68	78.19%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211025	7.64	7.78	7.52	7.76	1.31%	0.91%	81.31%	290670	2.2338	700.25	7.69	78.42%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211022	8.06	8.07	7.49	7.66	-5.32%	-1.16%	78.97%	590228	4.5728	1433.48	7.75	79.81%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211021	8.08	8.28	7.97	8.09	1.13%	-0.61%	89.02%	390283	3.1772	995.99	8.14	88.86%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211020	7.91	8.13	7.8	8	-3.03%	-0.12%	86.92%	346140	2.7709	868.62	8.01	85.85%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211019	8.18	8.29	8.1	8.25	-0.24%	0.73%	92.76%	309501	2.5355	794.83	8.19	90.02%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211018	8.16	8.27	7.96	8.27	2.35%	1.35%	93.22%	382893	3.1246	979.5	8.16	89.33%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211015	8.09	8.2	7.92	8.08	-1.22%	0.37%	88.79%	308873	2.4878	779.87	8.05	86.77%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211014	8.01	8.31	7.9	8.18	2.25%	0.62%	91.12%	352955	2.8703	899.78	8.13	88.63%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211013	8.05	8.07	7.75	8	0.63%	1.01%	86.92%	264752	2.0974	657.49	7.92	83.76%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211012	8.35	8.43	7.83	7.95	-3.87%	-1.61%	85.75%	391657	3.1651	992.19	8.08	87.47%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211011	8.25	8.34	8.03	8.27	0%	0.61%	93.22%	290257	2.3869	748.24	8.22	90.72%	4.33	0%	4.31	0%	4.28	0%	0.36%
20211008	8.38	8.41	8.09	8.27	0.49%	0.49%	93.22%	367959	3.0273	949	8.23	90.95%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210930	8.33	8.38	8.17	8.23	0.37%	-0.6%	92.29%	402661	3.3326	1044.7	8.28	92.11%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210929	8.69	8.83	8.17	8.2	-6.29%	-2.73%	91.59%	557591	4.699	1473.04	8.43	95.59%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210928	8.72	8.92	8.58	8.75	-2.89%	0.11%	104.44%	575674	5.0306	1576.99	8.74	102.78%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210927	9.71	9.8	9.01	9.01	-9.99%	-1.85%	110.51%	639290	5.8673	1839.28	9.18	112.99%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210924	10.38	10.98	9.96	10.01	-0.69%	-3.56%	133.88%	953880	9.8973	3102.6	10.38	140.84%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210923	10.49	10.49	9.85	10.08	-2.42%	-0.79%	135.51%	579550	5.8897	1846.3	10.16	135.73%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210922	10.07	10.46	10.01	10.33	2.28%	0.39%	141.36%	563125	5.7952	1816.68	10.29	138.75%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210917	10.31	10.67	9.6	10.1	-2.04%	-1.17%	135.98%	783450	8.0082	2510.41	10.22	137.12%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210916	10.67	10.97	10.28	10.31	-2.74%	-2.92%	140.89%	883510	9.3818	2941	10.62	146.4%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210915	10.25	10.63	10.1	10.6	1.34%	1.73%	147.66%	759504	7.9178	2482.07	10.42	141.76%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210914	10.95	10.95	10.4	10.46	-8.41%	-2.15%	144.39%	1210663	12.937	4055.49	10.69	148.03%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210913	11.16	11.58	10.93	11.42	6.33%	1.51%	166.82%	1341749	15.0903	4730.5	11.25	161.02%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210910	11.05	11.28	10.64	10.74	-3.85%	-1.74%	150.93%	1287003	14.071	4410.97	10.93	153.6%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210909	10.44	11.56	10.4	11.17	5.28%	2.2%	160.98%	1539225	16.822	5273.35	10.93	153.6%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210908	10.12	10.9	10.01	10.61	3.41%	1.53%	147.9%	1551016	16.2079	5080.85	10.45	142.46%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210907	9.81	10.27	9.66	10.26	6.32%	2.6%	139.72%	1353656	13.5394	4244.33	10	132.02%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210906	10.01	10.2	9.43	9.65	-0.92%	-1.33%	125.47%	1161449	11.3625	3561.91	9.78	126.91%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210729	7.87	8.53	7.87	8.53	10.06%	2.52%	99.3%	577425	4.8058	1506.52	8.32	93.04%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210728	7.92	8.2	7.51	7.75	-4.2%	-1.27%	81.07%	787049	6.176	1936.05	7.85	82.13%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210727	8.77	8.95	8.03	8.09	-7.22%	-5.93%	89.02%	1195509	10.2776	3221.82	8.6	99.54%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210726	8.97	9.06	8.47	8.72	-1.58%	-0.34%	103.74%	1118227	9.7816	3066.33	8.75	103.02%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210723	8.42	9.11	8.41	8.86	3.75%	0.11%	107.01%	1619130	14.3358	4493.98	8.85	105.34%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210722	8.3	8.68	8.11	8.54	-2.29%	1.67%	99.53%	1536922	12.9163	4049	8.4	94.9%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210721	8.43	8.88	8.26	8.74	3.31%	1.86%	104.21%	1332395	11.4323	3583.79	8.58	99.07%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210720	8.3	8.65	8.25	8.46	-2.42%	0%	97.66%	1000857	8.4681	2654.58	8.46	96.29%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210719	8.56	9.29	8.41	8.67	1.17%	-1.7%	102.57%	1955309	17.2511	5407.87	8.82	104.64%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210716	7.85	8.57	7.74	8.57	10.01%	1.66%	100.23%	880262	7.4165	2324.92	8.43	95.59%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210715	7.51	7.9	7.37	7.79	3.32%	1.83%	82.01%	559034	4.2781	1341.1	7.65	77.49%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210714	7.8	7.82	7.49	7.54	-3.58%	-0.79%	76.17%	525390	3.9915	1251.25	7.6	76.33%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210713	7.82	7.94	7.67	7.82	0.39%	0.39%	82.71%	427369	3.3298	1043.82	7.79	80.74%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210712	8.12	8.25	7.77	7.79	-2.75%	-2.26%	82.01%	755761	6.023	1888.09	7.97	84.92%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210709	7.6	8.08	7.55	8.01	3.89%	1.26%	87.15%	825576	6.5278	2046.33	7.91	83.53%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210708	7.48	8.04	7.42	7.71	4.9%	-1.15%	80.14%	797722	6.22	1949.84	7.8	80.97%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210707	7.07	7.48	7.04	7.35	2.51%	0.55%	71.73%	415305	3.0345	951.25	7.31	69.61%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210706	7.15	7.24	7.05	7.17	0%	0.42%	67.52%	228102	1.6295	510.82	7.14	65.66%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210705	6.99	7.2	6.99	7.17	3.31%	0.28%	67.52%	251817	1.7995	564.11	7.15	65.89%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210702	6.88	7.14	6.83	6.94	0.58%	-1%	62.15%	199424	1.3987	438.46	7.01	62.65%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210701	7.08	7.08	6.9	6.9	-2.68%	-1.15%	61.21%	154723	1.0798	338.5	6.98	61.95%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210630	7.05	7.13	7.02	7.09	0.57%	0.28%	65.65%	109872	0.7771	243.61	7.07	64.04%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210629	7.1	7.17	6.98	7.05	-0.56%	-0.28%	64.72%	222847	1.5762	494.11	7.07	64.04%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210628	7.22	7.22	7.05	7.09	-2.21%	-0.28%	65.65%	284460	2.0234	634.29	7.11	64.97%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210625	7.14	7.32	7.06	7.25	1.54%	0.83%	69.39%	256700	1.8446	578.24	7.19	66.82%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210624	7.2	7.24	7.11	7.14	-0.56%	-0.42%	66.82%	152807	1.0953	343.35	7.17	66.36%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210623	7.21	7.25	7.08	7.18	-0.28%	0.28%	67.76%	184153	1.3191	413.51	7.16	66.13%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210622	7	7.28	7	7.2	3.15%	0.7%	68.22%	237041	1.6954	531.47	7.15	65.89%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210621	7.07	7.07	6.95	6.98	-1.83%	-0.29%	63.08%	199053	1.394	436.99	7	62.41%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210618	7.02	7.12	6.83	7.11	-0.56%	1.72%	66.12%	253705	1.7741	556.14	6.99	62.18%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210617	7.24	7.31	7.12	7.15	-1.11%	-0.97%	67.06%	201523	1.4551	456.14	7.22	67.52%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210616	7.6	7.61	7.21	7.23	-4.62%	-1.9%	68.93%	268623	1.9787	620.28	7.37	71%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210615	7.77	7.79	7.55	7.58	-3.32%	-0.66%	77.1%	232816	1.7775	557.21	7.63	77.03%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210611	7.64	7.93	7.56	7.84	3.16%	1.03%	83.18%	390169	3.0287	949.44	7.76	80.05%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210610	7.63	7.73	7.59	7.6	-1.17%	-0.65%	77.57%	190032	1.4537	455.71	7.65	77.49%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210609	7.57	7.73	7.57	7.69	1.59%	0.26%	79.67%	183438	1.4065	440.91	7.67	77.96%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210608	7.73	7.73	7.55	7.57	-2.07%	-0.66%	76.87%	253544	1.9315	605.49	7.62	76.8%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210607	7.8	7.82	7.69	7.73	-0.39%	-0.26%	80.61%	200387	1.5522	486.58	7.75	79.81%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210604	7.77	7.84	7.71	7.76	-1.65%	-0.13%	81.31%	242408	1.883	590.28	7.77	80.28%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210603	7.79	8.07	7.73	7.89	1.02%	-0.38%	84.35%	312216	2.4716	774.8	7.92	83.76%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210602	7.93	7.98	7.81	7.81	-2.13%	-0.89%	82.48%	248387	1.9565	613.32	7.88	82.83%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210601	8	8	7.81	7.98	-0.75%	1.14%	86.45%	350404	2.766	867.08	7.89	83.06%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210531	8.06	8.13	7.94	8.04	-0.12%	-0.12%	87.85%	285106	2.295	719.44	8.05	86.77%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210528	8.13	8.22	8.02	8.05	0.63%	-1.11%	88.08%	450611	3.668	1149.84	8.14	88.86%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210527	7.99	8.04	7.95	8	-0.37%	0.13%	86.92%	246928	1.9722	618.24	7.99	85.38%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210526	7.96	8.09	7.92	8.03	0.5%	0.25%	87.62%	324923	2.6033	816.08	8.01	85.85%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210525	8	8.04	7.87	7.99	0.13%	0.25%	86.68%	277105	2.2081	692.19	7.97	84.92%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210524	7.95	8.06	7.89	7.98	-1.6%	0.38%	86.45%	294804	2.3435	734.64	7.95	84.45%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210521	7.83	8.18	7.81	8.11	2.79%	1.12%	89.49%	360539	2.8917	906.49	8.02	86.08%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210520	7.84	7.95	7.71	7.89	-2.59%	0.9%	84.35%	366662	2.868	899.06	7.82	81.44%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210519	8.1	8.14	8.03	8.1	-1.22%	0.25%	89.25%	334203	2.6988	846.02	8.08	87.47%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210518	8.31	8.36	8.15	8.2	-0.85%	-0.36%	91.59%	362435	2.984	935.42	8.23	90.95%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210517	8.14	8.32	8.06	8.27	0.98%	0.85%	93.22%	407365	3.3424	1047.77	8.2	90.26%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210514	8.22	8.29	8.1	8.19	-0.12%	0.24%	91.36%	454393	3.7143	1164.36	8.17	89.56%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210513	8.44	8.45	8.14	8.2	-5.86%	-0.97%	91.59%	712087	5.8954	1848.09	8.28	92.11%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210512	8.54	8.78	8.44	8.71	-1.47%	0.81%	103.5%	730465	6.3102	1978.12	8.64	100.46%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210511	8.99	8.99	8.4	8.84	-4.95%	1.38%	106.54%	1154667	10.0656	3155.36	8.72	102.32%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210510	8.71	9.36	8.6	9.3	9.28%	3.56%	117.29%	1498528	13.4579	4218.78	8.98	108.35%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210507	8.26	8.7	8.17	8.51	3.91%	0.35%	98.83%	1145213	9.7103	3043.98	8.48	96.75%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210506	7.89	8.21	7.87	8.19	7.06%	1.36%	91.36%	836670	6.7607	2119.34	8.08	87.47%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210430	8.1	8.1	7.6	7.65	-8.05%	-2.42%	78.74%	896813	7.0341	2205.05	7.84	81.9%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210429	8.29	8.47	8.06	8.32	-0.72%	0.48%	94.39%	782753	6.4835	2032.45	8.28	92.11%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210428	8.49	8.49	8.19	8.38	-1.76%	0.6%	95.79%	486126	4.0511	1269.94	8.33	93.27%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210427	8.45	8.59	8.36	8.53	1.67%	0.71%	99.3%	667625	5.6543	1772.51	8.47	96.52%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210426	8.3	8.66	8.24	8.39	1.33%	-0.83%	96.03%	883047	7.4749	2343.23	8.46	96.29%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210423	8.31	8.37	8.15	8.28	-0.36%	0.36%	93.46%	512441	4.2271	1325.11	8.25	91.42%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210422	8.3	8.53	8.29	8.31	1.22%	-0.84%	94.16%	625146	5.2381	1642.04	8.38	94.43%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210421	8.28	8.36	8.19	8.21	-2.96%	-0.48%	91.82%	605187	4.9958	1566.08	8.25	91.42%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210416	8.47	8.52	8.3	8.32	-2.23%	-0.83%	94.39%	681141	5.7141	1791.25	8.39	94.66%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210415	8.18	8.64	8.14	8.51	4.29%	1.55%	98.83%	910953	7.6383	2394.45	8.38	94.43%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210414	8.26	8.29	8.06	8.16	0.25%	0.12%	90.65%	427607	3.4844	1092.29	8.15	89.1%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210413	8.03	8.17	7.9	8.14	0.87%	0.99%	90.19%	459022	3.7012	1160.25	8.06	87.01%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210412	8.46	8.46	8.01	8.07	-4.38%	-1.59%	88.55%	691511	5.6698	1777.37	8.2	90.26%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210409	8.54	8.69	8.33	8.44	-1.86%	-0.47%	97.2%	871501	7.3919	2317.21	8.48	96.75%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210408	8.26	9.05	8.19	8.6	3.12%	0.35%	100.93%	1488568	12.7588	3999.62	8.57	98.84%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210407	8.04	8.34	7.92	8.34	2.96%	1.96%	94.86%	883081	7.2217	2263.86	8.18	89.79%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210406	8.1	8.2	8.06	8.1	0.37%	-0.25%	89.25%	485802	3.943	1236.05	8.12	88.4%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210402	8.19	8.21	7.95	8.07	-1.34%	-0.25%	88.55%	612344	4.9551	1553.32	8.09	87.7%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210401	8.33	8.35	7.83	8.18	-1.68%	1.24%	91.12%	1058956	8.5607	2683.61	8.08	87.47%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210330	8.33	8.68	8.12	8.49	0.24%	1.07%	98.36%	1189541	9.9882	3131.1	8.4	94.9%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210329	8.5	8.65	8.33	8.47	-0.94%	-0.35%	97.9%	989297	8.4136	2637.49	8.5	97.22%	4.33	0%	4.31	0%	4.28	0%	0.36%
20210326	8.3	8.62	8.22	8.55	3.01%	1.66%	99.77%	1122306	9.4391	2958.97	8.41	95.13%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201215	6.89	6.89	6.68	6.81	-1.16%	0.29%	59.11%	150139	1.0191	319.47	6.79	57.54%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201214	7.11	7.11	6.84	6.89	-3.37%	-0.86%	60.98%	232807	1.6169	506.87	6.95	61.25%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201211	7.43	7.53	7.07	7.13	-3.13%	-2.19%	66.59%	280180	2.043	640.44	7.29	69.14%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201210	7.11	7.36	7.01	7.36	3.23%	1.94%	71.96%	254015	1.8329	574.58	7.22	67.52%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201209	7.18	7.36	7.11	7.13	-0.97%	-1.38%	66.59%	192954	1.3945	437.15	7.23	67.75%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201208	7.22	7.29	7.12	7.2	-0.83%	-0.14%	68.22%	171640	1.2372	387.84	7.21	67.29%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201207	7.3	7.44	7.22	7.26	-1.22%	-0.68%	69.63%	193706	1.4165	444.04	7.31	69.61%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201204	7.17	7.39	7.11	7.35	0.96%	0.82%	71.73%	241450	1.76	551.72	7.29	69.14%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201203	7.7	7.7	7.24	7.28	-6.91%	-1.89%	70.09%	575236	4.2668	1337.55	7.42	72.16%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201202	7.83	8.07	7.77	7.82	0.13%	-1.14%	82.71%	409092	3.234	1013.79	7.91	83.53%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201201	7.83	7.92	7.66	7.81	-1.76%	0.77%	82.48%	478183	3.7057	1161.66	7.75	79.81%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201130	7.98	8.3	7.86	7.95	0.13%	-1.85%	85.75%	576110	4.6683	1463.42	8.1	87.94%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201127	7.95	8.02	7.68	7.94	0%	1.28%	85.51%	384560	3.0135	944.67	7.84	81.9%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201126	8.15	8.24	7.75	7.94	-2.7%	-0.13%	85.51%	517781	4.1176	1290.78	7.95	84.45%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201125	8.39	8.55	8.16	8.16	-4.11%	-1.92%	90.65%	692733	5.7662	1807.59	8.32	93.04%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201124	8.11	8.65	7.95	8.51	4.29%	2.9%	98.83%	905821	7.493	2348.9	8.27	91.88%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201123	7.8	8.34	7.79	8.16	5.02%	0.49%	90.65%	819789	6.6592	2087.52	8.12	88.4%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201120	7.56	7.82	7.46	7.77	2.91%	1.44%	81.54%	433850	3.323	1041.69	7.66	77.73%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201119	7.82	7.95	7.46	7.55	-5.15%	-1.05%	76.4%	515337	3.9304	1232.1	7.63	77.03%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201118	7.77	8.14	7.72	7.96	1.92%	0.38%	85.98%	561211	4.4486	1394.55	7.93	83.99%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201117	8.11	8.11	7.73	7.81	-4.41%	-1.39%	82.48%	633569	5.0165	1572.57	7.92	83.76%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201116	7.74	8.44	7.65	8.17	5.56%	0.86%	90.89%	799290	6.474	2029.47	8.1	87.94%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201113	7.49	7.9	7.46	7.74	2.93%	0.13%	80.84%	606509	4.69	1470.22	7.73	79.35%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201112	7.4	7.66	7.25	7.52	0.27%	0.53%	75.7%	450485	3.3687	1056.02	7.48	73.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201111	7.61	7.9	7.48	7.5	-3.1%	-2.09%	75.23%	576766	4.4174	1384.76	7.66	77.73%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201110	7.51	7.94	7.41	7.74	1.44%	1.31%	80.84%	666160	5.091	1595.92	7.64	77.26%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201109	7.29	7.75	7.21	7.63	7.01%	2.01%	78.27%	713405	5.3346	1672.29	7.48	73.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201106	7.07	7.23	7.03	7.13	0.56%	0.28%	66.59%	430861	3.0636	960.38	7.11	64.97%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201105	7.07	7.18	6.98	7.09	0.42%	0.28%	65.65%	497502	3.5158	1102.13	7.07	64.04%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201104	7.24	7.24	6.94	7.06	1.58%	-0.7%	64.95%	765546	5.4426	1706.14	7.11	64.97%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201103	6.3	6.95	6.3	6.95	9.97%	2.81%	62.38%	402867	2.724	853.92	6.76	56.84%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201102	6.03	6.35	6.03	6.32	4.46%	1.77%	47.66%	198522	1.2334	386.65	6.21	44.08%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201030	6.38	6.4	6.02	6.05	-5.17%	-2.26%	41.36%	182418	1.1283	353.7	6.19	43.62%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201029	6.4	6.44	6.33	6.38	-2.15%	-0.16%	49.07%	113577	0.7256	227.46	6.39	48.26%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201028	6.55	6.56	6.42	6.52	-0.46%	0.46%	52.34%	116869	0.7586	237.81	6.49	50.58%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201027	6.4	6.58	6.37	6.55	2.5%	0.61%	53.04%	156418	1.0179	319.09	6.51	51.04%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201026	6.35	6.4	6.24	6.39	1.11%	0.79%	49.3%	88307	0.5602	175.61	6.34	47.1%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201023	6.47	6.51	6.31	6.32	-2.32%	-1.4%	47.66%	104695	0.6712	210.41	6.41	48.72%	4.33	0%	4.31	0%	4.28	0%	0.36%
20201022	6.49	6.52	6.38	6.47	-1.37%	0.31%	51.17%	102559	0.6617	207.43	6.45	49.65%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200909	6.57	6.61	6.4	6.42	-3.89%	-1.08%	50%	192664	1.2505	392.01	6.49	50.58%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200908	6.53	6.68	6.44	6.68	2.14%	1.83%	56.07%	223017	1.4635	458.78	6.56	52.2%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200907	6.7	6.8	6.51	6.54	-2.24%	-1.95%	52.8%	201499	1.3434	421.13	6.67	54.76%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200904	6.53	6.71	6.46	6.69	0.45%	1.36%	56.31%	195606	1.2903	404.48	6.6	53.13%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200903	6.81	6.83	6.63	6.66	-3.06%	-0.89%	55.61%	266598	1.7928	562.01	6.72	55.92%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200902	7.09	7.1	6.83	6.87	-3.51%	-0.58%	60.51%	282962	1.9563	613.26	6.91	60.32%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200901	7.08	7.16	7	7.12	0.42%	0.42%	66.36%	172795	1.2245	383.86	7.09	64.5%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200831	7.02	7.24	7.02	7.09	0.85%	-0.42%	65.65%	255173	1.8156	569.15	7.12	65.2%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200828	6.94	7.04	6.82	7.03	1.44%	0.86%	64.25%	250057	1.7417	545.99	6.97	61.72%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200827	6.83	6.97	6.83	6.93	1.46%	0.14%	61.92%	240187	1.6625	521.16	6.92	60.56%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200826	7.18	7.19	6.81	6.83	-4.34%	-2.15%	59.58%	379370	2.6497	830.63	6.98	61.95%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200825	7.41	7.46	7.12	7.14	-3.64%	-1.52%	66.82%	355516	2.5769	807.81	7.25	68.21%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200824	7.53	7.55	7.31	7.41	-2.5%	0.14%	73.13%	285460	2.1121	662.1	7.4	71.69%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200821	7.5	7.74	7.42	7.6	2.15%	0.26%	77.57%	327648	2.4823	778.15	7.58	75.87%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200820	7.8	7.8	7.38	7.44	-6.42%	-2.11%	73.83%	467873	3.5572	1115.11	7.6	76.33%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200819	8.11	8.25	7.92	7.95	-1.49%	-1.73%	85.75%	472111	3.8177	1196.77	8.09	87.7%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200818	7.83	8.24	7.81	8.07	3.86%	0.37%	88.55%	613544	4.935	1547.02	8.04	86.54%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200817	7.64	7.85	7.55	7.77	1.3%	0.65%	81.54%	423045	3.2666	1024.01	7.72	79.12%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200814	7.56	7.91	7.5	7.67	-3.16%	0.13%	79.21%	428154	3.2793	1027.99	7.66	77.73%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200813	7.69	8.04	7.6	7.92	3.39%	2.06%	85.05%	518354	4.0244	1261.57	7.76	80.05%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200812	8	8.1	7.51	7.66	-6.36%	-0.65%	78.97%	699712	5.3932	1690.66	7.71	78.89%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200811	8.29	8.72	8	8.18	-4.88%	-2.39%	91.12%	761001	6.3795	1999.84	8.38	94.43%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200810	9.15	9.15	8.6	8.6	-9.95%	-1.38%	100.93%	1109019	9.6752	3032.98	8.72	102.32%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200807	9.95	10.65	9.52	9.55	-3.24%	-5.07%	123.13%	1372885	13.8095	4329	10.06	133.41%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200806	9.17	10.18	9.12	9.87	5.56%	2.07%	130.61%	1212435	11.7234	3675.05	9.67	124.36%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200805	8.77	9.68	8.51	9.35	5.77%	3.09%	118.46%	1155818	10.4815	3285.74	9.07	110.44%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200804	8.9	9.08	8.6	8.84	-1.78%	0.8%	106.54%	923724	8.1032	2540.19	8.77	103.48%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200803	8.28	9.21	8.23	9	7.27%	2.74%	110.28%	1075477	9.4164	2951.85	8.76	103.25%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200731	8.32	8.75	8.11	8.39	-0.83%	-0.71%	96.03%	734836	6.2115	1947.18	8.45	96.06%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200730	8.2	8.55	8	8.46	2.92%	2.42%	97.66%	861017	7.1082	2228.28	8.26	91.65%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200729	8.02	8.24	7.88	8.22	0.12%	1.73%	92.06%	634127	5.1227	1605.86	8.08	87.47%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200728	8.25	8.64	8.1	8.21	0.61%	-1.44%	91.82%	710109	5.9181	1855.2	8.33	93.27%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200727	7.91	8.35	7.78	8.16	0.49%	0.74%	90.65%	643683	5.2157	1635.02	8.1	87.94%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200724	8.27	8.81	8.09	8.12	-5.36%	-3.45%	89.72%	1008321	8.4833	2659.34	8.41	95.13%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200723	8.46	9.2	8.38	8.58	1.42%	-1.61%	100.47%	1314009	11.4614	3592.92	8.72	102.32%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200722	8.52	8.56	8.01	8.46	2.17%	2.42%	97.66%	909660	7.5166	2356.3	8.26	91.65%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200721	8.56	8.85	8.09	8.28	-0.36%	-1.31%	93.46%	1004258	8.4213	2639.91	8.39	94.66%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200720	7.58	8.31	7.58	8.31	10.07%	3.23%	94.16%	871578	7.0127	2198.34	8.05	86.77%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200717	7.46	7.97	7.16	7.55	-5.03%	0.4%	76.4%	780774	5.8746	1841.57	7.52	74.48%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200716	8.1	8.54	7.58	7.95	1.4%	-2.81%	85.75%	985247	8.0555	2525.24	8.18	89.79%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200715	9	9.23	7.83	7.84	-9.89%	-6.44%	83.18%	1035798	8.6824	2721.76	8.38	94.43%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200714	8.13	8.93	8.02	8.7	4.95%	2.72%	103.27%	1226435	10.3878	3256.36	8.47	96.52%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200713	8.18	8.61	7.87	8.29	1.47%	0.12%	93.69%	1133635	9.385	2942.01	8.28	92.11%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200710	8.48	9.15	8	8.17	-3.08%	-3.54%	90.89%	1571732	13.3133	4173.45	8.47	96.52%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200709	7.98	8.43	7.81	8.43	10.05%	2.55%	96.96%	1546330	12.7145	3985.74	8.22	90.72%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200708	6.7	7.66	6.66	7.66	10.06%	7.43%	78.97%	1069030	7.6197	2388.62	7.13	65.43%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200707	6.7	6.96	6.56	6.96	9.95%	1.75%	62.62%	1451991	9.9296	3112.73	6.84	58.7%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200706	5.73	6.33	5.72	6.33	10.09%	3.43%	47.9%	1055539	6.4563	2023.92	6.12	42%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200703	5.7	5.97	5.55	5.75	2.68%	-0.35%	34.35%	846632	4.8889	1532.57	5.77	33.87%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200702	5.44	5.77	5.4	5.6	1.45%	0.36%	30.84%	784205	4.3721	1370.56	5.58	29.47%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200701	5.17	5.73	5.12	5.52	5.95%	1.28%	28.97%	807753	4.4031	1380.28	5.45	26.45%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200630	5.09	5.26	5.01	5.21	3.37%	1.17%	21.73%	470403	2.422	759.25	5.15	19.49%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200629	5.3	5.32	5	5.04	-5.62%	-1.56%	17.76%	520901	2.6649	835.39	5.12	18.79%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200624	5.46	5.53	5.29	5.34	-3.96%	-0.93%	24.77%	563277	3.0358	951.66	5.39	25.06%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200623	5.26	5.84	5.26	5.56	4.71%	-1.07%	29.91%	834427	4.6903	1470.31	5.62	30.39%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200622	5.34	5.5	5.29	5.31	-1.12%	-1.12%	24.07%	457842	2.4587	770.75	5.37	24.59%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200619	5.27	5.45	5.22	5.37	0.94%	0.37%	25.47%	494999	2.6493	830.5	5.35	24.13%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200618	5.5	5.59	5.3	5.32	-5.51%	-1.66%	24.3%	697193	3.7719	1182.41	5.41	25.52%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200617	5.9	5.93	5.51	5.63	-6.17%	-1.57%	31.54%	1018703	5.8234	1825.52	5.72	32.71%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200616	5.63	6.2	5.53	6	5.26%	2.04%	40.19%	1252100	7.362	2307.84	5.88	36.43%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200615	5.71	6.12	5.51	5.7	-0.18%	-0.87%	33.18%	1150368	6.62	2075.24	5.75	33.41%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200612	5.34	5.98	5.31	5.71	3.63%	0.88%	33.41%	1396480	7.9017	2477.02	5.66	31.32%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200611	4.98	5.51	4.95	5.51	9.98%	4.55%	28.74%	1175949	6.1977	1942.85	5.27	22.27%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200610	5.23	5.3	4.85	5.01	-6%	-0.79%	17.06%	827080	4.1763	1309.18	5.05	17.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200609	5.2	5.44	5.06	5.33	1.14%	1.52%	24.53%	840160	4.4146	1383.89	5.25	21.81%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200608	5.65	5.75	5.27	5.27	-10.07%	-4.01%	23.13%	1048866	5.7627	1806.49	5.49	27.38%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200605	5.34	6.06	5.26	5.86	5.4%	3.72%	36.92%	1297425	7.3361	2299.72	5.65	31.09%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200604	5.61	6.26	5.54	5.56	-3.97%	-6.24%	29.91%	1651551	9.7906	3069.15	5.93	37.59%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200603	5.01	5.79	4.73	5.79	10.08%	10.29%	35.28%	1630033	8.5518	2680.82	5.25	21.81%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200526	4.8	5.27	4.8	5.27	10.02%	4.36%	23.13%	1330585	6.7169	2105.61	5.05	17.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200525	4.79	4.79	4.79	4.79	10.11%	0%	11.92%	313439	1.5014	470.66	4.79	11.14%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200522	3.9	4.35	3.8	4.35	10.13%	5.58%	1.64%	212940	0.8779	275.2	4.12	-4.41%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200521	3.83	4.03	3.78	3.95	3.13%	0%	-7.71%	178493	0.7046	220.88	3.95	-8.35%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200520	3.94	3.97	3.77	3.83	-3.28%	-1.03%	-10.51%	127939	0.4954	155.3	3.87	-10.21%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200519	3.86	4.1	3.78	3.96	2.86%	0.76%	-7.48%	219470	0.862	270.22	3.93	-8.82%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200518	3.7	3.86	3.69	3.85	4.62%	1.05%	-10.05%	153822	0.5865	183.86	3.81	-11.6%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200515	3.7	3.75	3.68	3.68	-1.08%	-0.81%	-14.02%	53920	0.2001	62.73	3.71	-13.92%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200514	3.75	3.84	3.71	3.72	0.27%	-1.06%	-13.08%	91566	0.3447	108.06	3.76	-12.76%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200513	3.73	3.77	3.7	3.71	-0.54%	-0.54%	-13.32%	54733	0.204	63.95	3.73	-13.46%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200512	3.73	3.79	3.7	3.73	-0.27%	-0.27%	-12.85%	54635	0.2045	64.11	3.74	-13.23%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200511	3.78	3.79	3.72	3.74	-0.27%	0%	-12.62%	61870	0.2317	72.63	3.74	-13.23%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200508	3.78	3.79	3.73	3.75	0.27%	-0.27%	-12.38%	65478	0.2464	77.24	3.76	-12.76%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200507	3.78	3.81	3.7	3.74	-1.84%	-0.53%	-12.62%	87228	0.328	102.82	3.76	-12.76%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200506	3.66	3.86	3.6	3.81	5.25%	1.06%	-10.98%	161157	0.6075	190.44	3.77	-12.53%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200430	3.49	3.68	3.49	3.62	4.62%	0.56%	-15.42%	84522	0.3047	95.52	3.6	-16.47%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200429	3.43	3.49	3.42	3.46	0.29%	0%	-19.16%	43815	0.1518	47.59	3.46	-19.72%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200428	3.53	3.54	3.37	3.45	-2.27%	0%	-19.39%	60788	0.2095	65.67	3.45	-19.95%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200427	3.54	3.61	3.52	3.53	-0.56%	-1.12%	-17.52%	54031	0.1927	60.41	3.57	-17.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200424	3.56	3.59	3.52	3.55	-1.11%	0%	-17.06%	39244	0.1393	43.67	3.55	-17.63%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200423	3.59	3.65	3.58	3.59	-0.55%	-0.55%	-16.12%	36135	0.1303	40.85	3.61	-16.24%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200422	3.57	3.63	3.54	3.61	0.28%	0.84%	-15.65%	34881	0.1249	39.15	3.58	-16.94%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200421	3.62	3.63	3.55	3.6	-1.1%	0.56%	-15.89%	50245	0.18	56.43	3.58	-16.94%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200420	3.68	3.7	3.62	3.64	-1.09%	0%	-14.95%	47850	0.1744	54.67	3.64	-15.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200417	3.69	3.74	3.67	3.68	-0.27%	-0.54%	-14.02%	44726	0.1656	51.91	3.7	-14.15%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200416	3.69	3.71	3.65	3.69	-0.27%	0.27%	-13.79%	38691	0.1423	44.61	3.68	-14.62%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200415	3.75	3.76	3.7	3.7	-1.33%	-0.54%	-13.55%	52637	0.1957	61.35	3.72	-13.69%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200414	3.71	3.78	3.7	3.75	0.27%	0%	-12.38%	65011	0.2441	76.52	3.75	-12.99%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200413	3.73	3.77	3.64	3.74	3.03%	0.54%	-12.62%	99958	0.3715	116.46	3.72	-13.69%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200410	3.73	3.73	3.61	3.63	-2.68%	-0.82%	-15.19%	49416	0.1807	56.65	3.66	-15.08%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200409	3.75	3.78	3.7	3.73	-0.27%	-0.27%	-12.85%	49916	0.1865	58.46	3.74	-13.23%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200408	3.67	3.77	3.65	3.74	1.36%	0.81%	-12.62%	68206	0.253	79.31	3.71	-13.92%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200407	3.68	3.71	3.64	3.69	1.93%	0.54%	-13.79%	77994	0.2864	89.78	3.67	-14.85%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200403	3.63	3.68	3.61	3.62	-0.55%	-0.55%	-15.42%	46904	0.1709	53.57	3.64	-15.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200402	3.58	3.65	3.56	3.64	0%	0.83%	-14.95%	43574	0.1575	49.37	3.61	-16.24%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200401	3.65	3.69	3.58	3.64	-0.27%	0.28%	-14.95%	74762	0.2716	85.14	3.63	-15.78%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200331	3.55	3.7	3.53	3.65	3.69%	0.55%	-14.72%	88103	0.3197	100.22	3.63	-15.78%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200324	3.58	3.63	3.55	3.62	1.97%	0.84%	-15.42%	78313	0.2809	88.06	3.59	-16.71%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200323	3.5	3.56	3.47	3.55	-1.11%	1.14%	-17.06%	55192	0.1938	60.75	3.51	-18.56%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200320	3.56	3.6	3.52	3.59	1.13%	0.84%	-16.12%	49049	0.1747	54.76	3.56	-17.4%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200319	3.51	3.57	3.45	3.55	0%	1.14%	-17.06%	66959	0.2353	73.76	3.51	-18.56%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200318	3.59	3.64	3.51	3.55	-0.56%	-0.84%	-17.06%	73298	0.2622	82.19	3.58	-16.94%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200317	3.64	3.7	3.5	3.57	-1.65%	0%	-16.59%	61957	0.2214	69.4	3.57	-17.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200316	3.71	3.77	3.58	3.63	-1.36%	-1.36%	-15.19%	84048	0.3091	96.9	3.68	-14.62%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200313	3.64	3.71	3.57	3.68	-2.13%	1.1%	-14.02%	75860	0.2761	86.55	3.64	-15.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200312	3.8	3.8	3.69	3.76	-1.57%	0.8%	-12.15%	69245	0.2585	81.03	3.73	-13.46%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200311	3.84	3.9	3.82	3.82	-0.26%	-1.04%	-10.75%	59647	0.2303	72.19	3.86	-10.44%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200310	3.75	3.87	3.71	3.83	0.52%	1.06%	-10.51%	74983	0.2842	89.09	3.79	-12.06%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200309	3.77	3.9	3.77	3.81	-3.54%	-0.52%	-10.98%	93583	0.3587	112.45	3.83	-11.14%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200306	3.96	3.98	3.92	3.95	-1%	0.25%	-7.71%	80181	0.3163	99.15	3.94	-8.58%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200305	3.95	4.02	3.92	3.99	2.05%	0.5%	-6.78%	105879	0.4208	131.91	3.97	-7.89%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200304	3.83	3.91	3.79	3.91	2.36%	1.56%	-8.64%	99242	0.3825	119.91	3.85	-10.67%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200303	3.86	3.89	3.78	3.82	0.53%	-0.52%	-10.75%	80150	0.3076	96.43	3.84	-10.9%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200302	3.74	3.82	3.72	3.8	2.7%	0.53%	-11.21%	78836	0.2983	93.51	3.78	-12.3%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200228	3.75	3.81	3.65	3.7	-4.39%	-0.54%	-13.55%	117842	0.4384	137.43	3.72	-13.69%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200227	3.89	3.93	3.83	3.87	-0.51%	0%	-9.58%	70294	0.272	85.27	3.87	-10.21%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200226	3.77	3.95	3.77	3.89	1.04%	0.26%	-9.11%	114512	0.4443	139.28	3.88	-9.98%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200225	3.88	3.91	3.72	3.85	-3.02%	0.79%	-10.05%	143692	0.5493	172.19	3.82	-11.37%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200224	3.91	3.98	3.9	3.97	0.25%	0.51%	-7.24%	98659	0.3895	122.1	3.95	-8.35%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200221	3.96	3.99	3.92	3.96	0.25%	0%	-7.48%	70657	0.2801	87.81	3.96	-8.12%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200220	3.92	3.96	3.88	3.95	1.28%	0.77%	-7.71%	70463	0.2765	86.68	3.92	-9.05%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200219	3.95	3.97	3.89	3.9	-1.27%	-0.51%	-8.88%	83095	0.3259	102.16	3.92	-9.05%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200218	3.89	4.01	3.89	3.95	1.8%	0%	-7.71%	113195	0.447	140.13	3.95	-8.35%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200217	3.82	3.88	3.77	3.88	1.84%	1.04%	-9.35%	92380	0.3546	111.16	3.84	-10.9%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200214	3.78	3.84	3.73	3.81	0.79%	0.53%	-10.98%	80121	0.3039	95.27	3.79	-12.06%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200213	3.79	3.84	3.75	3.78	0%	-0.26%	-11.68%	85805	0.3253	101.97	3.79	-12.06%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200212	3.75	3.8	3.73	3.78	0.8%	0%	-11.68%	71729	0.2708	84.89	3.78	-12.3%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200211	3.74	3.83	3.72	3.75	0.54%	-0.53%	-12.38%	82108	0.3098	97.12	3.77	-12.53%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200210	3.67	3.74	3.62	3.73	1.63%	1.08%	-12.85%	61193	0.2258	70.78	3.69	-14.39%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200207	3.6	3.69	3.5	3.67	1.94%	1.1%	-14.25%	82136	0.2981	93.45	3.63	-15.78%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200206	3.54	3.61	3.49	3.6	2.27%	0.84%	-15.89%	91170	0.3255	102.04	3.57	-17.17%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200205	3.43	3.59	3.41	3.52	2.33%	0%	-17.76%	96262	0.3384	106.08	3.52	-18.33%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200204	3.28	3.59	3.28	3.44	-5.49%	0.88%	-19.63%	150232	0.5127	160.72	3.41	-20.88%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200203	3.64	3.64	3.64	3.64	-9.9%	0%	-14.95%	15844	0.0577	18.09	3.64	-15.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200123	4.17	4.18	4	4.04	-2.88%	-0.98%	-5.61%	69606	0.284	89.03	4.08	-5.34%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200122	4.15	4.19	4.08	4.16	0.24%	0.48%	-2.8%	47108	0.1951	61.16	4.14	-3.94%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200121	4.25	4.27	4.15	4.15	-2.35%	-0.95%	-3.04%	49167	0.206	64.58	4.19	-2.78%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200120	4.24	4.29	4.22	4.25	-0.47%	0.24%	-0.7%	38000	0.161	50.47	4.24	-1.62%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200117	4.31	4.34	4.25	4.27	-0.7%	-0.7%	-0.23%	44724	0.1922	60.25	4.3	-0.23%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200116	4.34	4.39	4.3	4.3	-0.92%	-0.92%	0.47%	57263	0.2484	77.87	4.34	0.7%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200115	4.4	4.42	4.33	4.34	-1.59%	-0.46%	1.4%	63929	0.2786	87.34	4.36	1.16%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200114	4.37	4.46	4.36	4.41	0.68%	-0.23%	3.04%	100121	0.4429	138.84	4.42	2.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200113	4.33	4.38	4.31	4.38	1.15%	0.69%	2.34%	62711	0.273	85.58	4.35	0.93%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200110	4.38	4.39	4.32	4.33	-0.69%	-0.23%	1.17%	64167	0.2784	87.27	4.34	0.7%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200109	4.37	4.41	4.34	4.36	0.69%	-0.23%	1.87%	69599	0.3039	95.27	4.37	1.39%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200108	4.44	4.44	4.32	4.33	-2.7%	-0.92%	1.17%	112862	0.4936	154.73	4.37	1.39%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200107	4.47	4.51	4.42	4.45	0.23%	-0.22%	3.97%	97348	0.4341	136.08	4.46	3.48%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200106	4.4	4.46	4.37	4.44	1.14%	0.45%	3.74%	112210	0.4962	155.55	4.42	2.55%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200103	4.37	4.42	4.35	4.39	0.69%	0%	2.57%	66840	0.2933	91.94	4.39	1.86%	4.33	0%	4.31	0%	4.28	0%	0.36%
20200102	4.35	4.39	4.32	4.36	0.93%	0%	1.87%	75918	0.3312	103.82	4.36	1.16%	4.33	0%	4.31	0%	4.28	0%	0.36%