浩物股份(000757)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.24	4.4	4.2	4.38	3.55%	0.69%	-4.78%	126400	0.5501	74.8	4.35	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230927	4.38	4.38	4.22	4.23	-3.2%	-0.94%	-8.04%	132273	0.5649	80.97	4.27	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230926	4.38	4.44	4.32	4.37	-0.23%	-0.23%	-5%	124227	0.5445	81.18	4.38	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230925	4.39	4.42	4.27	4.38	0.69%	0.92%	-4.78%	111482	0.4838	74.37	4.34	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230922	4.21	4.36	4.21	4.35	2.84%	0.69%	-5.43%	95599	0.4131	68.7	4.32	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230921	4.25	4.29	4.21	4.23	0%	-0.24%	-8.04%	64573	0.2741	47.79	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230920	4.24	4.3	4.2	4.23	-0.94%	-0.24%	-8.04%	86218	0.3658	62.65	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230919	4.38	4.4	4.24	4.27	-2.06%	-0.7%	-7.17%	109943	0.4731	86.13	4.3	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230918	4.2	4.39	4.17	4.36	3.32%	0.93%	-5.22%	109774	0.4739	94.41	4.32	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230915	4.22	4.3	4.19	4.22	0%	-0.47%	-8.26%	105188	0.4461	97.09	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230914	4.24	4.24	4.17	4.22	0.24%	0.48%	-8.26%	62438	0.2623	63.04	4.2	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230913	4.27	4.28	4.17	4.21	-1.86%	-0.24%	-8.48%	87524	0.3691	82.35	4.22	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230912	4.31	4.34	4.25	4.29	0.23%	0%	-6.74%	79913	0.343	77.98	4.29	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230911	4.24	4.3	4.2	4.28	0.94%	0.47%	-6.96%	50937	0.217	50.6	4.26	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230908	4.2	4.27	4.18	4.24	0.47%	0%	-7.83%	51904	0.22	49.18	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230907	4.31	4.33	4.18	4.22	-2.31%	-0.71%	-8.26%	100868	0.4283	92.56	4.25	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230906	4.29	4.35	4.27	4.32	0.47%	0.23%	-6.09%	32349	0.1395	31.26	4.31	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230905	4.29	4.34	4.28	4.3	0%	-0.23%	-6.52%	37351	0.1609	35.17	4.31	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230904	4.24	4.3	4.24	4.3	1.42%	0.47%	-6.52%	34521	0.1479	31.46	4.28	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230901	4.23	4.26	4.2	4.24	0.24%	0.24%	-7.83%	32020	0.1356	28.66	4.23	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230831	4.22	4.25	4.19	4.23	0%	0.24%	-8.04%	42045	0.1773	36.4	4.22	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230830	4.16	4.25	4.16	4.23	1.68%	0%	-8.04%	59800	0.2527	53.53	4.23	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230829	4.11	4.18	4.08	4.16	1.46%	0.24%	-9.57%	60236	0.2498	75.37	4.15	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230828	4.16	4.19	4.08	4.1	2.24%	-0.97%	-10.87%	68750	0.2848	91.05	4.14	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230825	4.05	4.15	4	4.01	-1.47%	-0.99%	-12.83%	67271	0.2726	52.88	4.05	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230824	4.02	4.1	3.98	4.07	1.5%	0.49%	-11.52%	45297	0.1833	32	4.05	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230823	4.06	4.07	4	4.01	-1.23%	-0.74%	-12.83%	30332	0.1224	19.49	4.04	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230822	4.1	4.13	3.99	4.06	-0.98%	0.5%	-11.74%	50945	0.206	27.08	4.04	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230821	4.1	4.19	4.08	4.1	-0.49%	-0.49%	-10.87%	37193	0.1534	18.41	4.12	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230818	4.13	4.17	4.11	4.12	-0.48%	-0.48%	-10.43%	44948	0.186	21.91	4.14	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230817	4.03	4.14	3.98	4.14	2.99%	1.72%	-10%	56839	0.2311	27.08	4.07	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230816	4.09	4.09	4	4.02	-2.19%	-0.5%	-12.61%	45284	0.1829	20.95	4.04	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230815	4.1	4.13	4.08	4.11	0%	0.24%	-10.65%	33852	0.1388	16.27	4.1	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230814	4.11	4.12	4.04	4.11	0.98%	0.74%	-10.65%	46047	0.1879	22.41	4.08	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230811	4.14	4.14	4.06	4.07	-0.25%	-0.49%	-11.52%	56768	0.2321	28.22	4.09	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230810	4.14	4.15	4.07	4.08	-1.21%	-0.49%	-11.3%	46781	0.192	44.5	4.1	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230809	4.26	4.26	4.11	4.13	-3.05%	-0.96%	-10.22%	103863	0.4333	91.72	4.17	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230808	4.34	4.37	4.23	4.26	-2.29%	-0.47%	-7.39%	116750	0.4998	79.03	4.28	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230807	4.36	4.38	4.3	4.36	0%	0.23%	-5.22%	55372	0.241	40.76	4.35	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230804	4.44	4.46	4.35	4.36	-1.36%	-0.68%	-5.22%	52821	0.2318	40.05	4.39	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230803	4.47	4.47	4.39	4.42	-0.67%	0%	-3.91%	43698	0.193	35.34	4.42	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230802	4.43	4.48	4.4	4.45	0.23%	0.23%	-3.26%	54399	0.2415	48.04	4.44	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230801	4.44	4.48	4.39	4.44	0.23%	0.23%	-3.48%	71151	0.3154	64.77	4.43	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230731	4.4	4.45	4.4	4.43	0.23%	0.23%	-3.7%	74465	0.3295	68.19	4.42	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230728	4.33	4.42	4.27	4.42	1.38%	1.14%	-3.91%	95327	0.4163	88.43	4.37	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230727	4.34	4.49	4.33	4.36	0.69%	-0.91%	-5.22%	137037	0.6033	133.39	4.4	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230726	4.38	4.4	4.29	4.33	-1.37%	0%	-5.87%	76516	0.3312	76.01	4.33	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230725	4.27	4.43	4.23	4.39	3.29%	0.92%	-4.57%	120294	0.5227	117.24	4.35	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230724	4.25	4.27	4.19	4.25	0.47%	0.24%	-7.61%	49650	0.2103	51.06	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230721	4.25	4.3	4.21	4.23	-0.24%	-0.24%	-8.04%	42807	0.1817	44.1	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230720	4.3	4.34	4.23	4.24	-1.4%	-0.93%	-7.83%	61881	0.2651	62.55	4.28	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230719	4.31	4.35	4.28	4.3	-0.23%	-0.23%	-6.52%	32214	0.1388	32.24	4.31	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230718	4.25	4.35	4.22	4.31	1.65%	0.23%	-6.3%	67268	0.2892	61.22	4.3	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230717	4.24	4.26	4.2	4.24	-0.7%	0.24%	-7.83%	63112	0.2669	53.06	4.23	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230714	4.32	4.33	4.25	4.27	-1.39%	-0.47%	-7.17%	66590	0.2858	55.12	4.29	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230713	4.32	4.37	4.29	4.33	0.23%	0%	-5.87%	70676	0.3058	58.13	4.33	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230712	4.36	4.4	4.31	4.32	-0.92%	-0.69%	-6.09%	65884	0.2869	38.01	4.35	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230711	4.32	4.37	4.28	4.36	1.4%	0.46%	-5.22%	63786	0.2766	53.42	4.34	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230710	4.3	4.35	4.26	4.3	0.47%	0%	-6.52%	62140	0.2673	33.97	4.3	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230707	4.3	4.37	4.27	4.28	-0.47%	-0.7%	-6.96%	66850	0.2882	35.77	4.31	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230706	4.3	4.32	4.25	4.3	0%	0.23%	-6.52%	64993	0.2787	48.07	4.29	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230705	4.32	4.35	4.25	4.3	0.23%	0%	-6.52%	106854	0.4598	48.96	4.3	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230704	4.21	4.3	4.17	4.29	2.39%	0.94%	-6.74%	126880	0.5395	82.4	4.25	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230703	4.08	4.21	4.08	4.19	2.95%	0.48%	-8.91%	89325	0.3724	52.36	4.17	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230630	4.08	4.14	4.06	4.07	-0.25%	-0.49%	-11.52%	70555	0.2887	32.03	4.09	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230629	4	4.09	3.97	4.08	1.75%	0.49%	-11.3%	86609	0.3515	32.73	4.06	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230628	4.01	4.03	3.91	4.01	0.25%	0.75%	-12.83%	92875	0.3692	33.74	3.98	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230627	3.95	4.02	3.94	4	1.27%	0.25%	-13.04%	57680	0.23	20.53	3.99	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230626	3.95	4.01	3.91	3.95	-1.25%	-0.5%	-14.13%	85402	0.3389	30.43	3.97	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230621	4.08	4.12	3.99	4	-2.44%	-0.99%	-13.04%	121530	0.4911	44.51	4.04	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230620	4.16	4.2	4.08	4.1	-1.91%	-0.24%	-10.87%	128574	0.5288	49.65	4.11	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230619	4.21	4.26	4.15	4.18	-0.71%	-0.24%	-9.13%	163872	0.6871	65.19	4.19	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230616	4.31	4.33	4.19	4.21	-2.32%	-0.71%	-8.48%	239323	1.0136	100.99	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230615	4.4	4.44	4.22	4.31	-4.43%	0.23%	-6.3%	503612	2.1667	234.38	4.3	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230614	4.06	4.51	4.06	4.51	10%	1.58%	-1.96%	438665	1.9495	266.11	4.44	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230613	4.06	4.2	4.01	4.1	0.74%	0%	-10.87%	108721	0.4456	78.09	4.1	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230612	3.9	4.25	3.87	4.07	3.83%	-0.25%	-11.52%	146053	0.5959	105.72	4.08	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230609	3.93	4.02	3.91	3.92	0.51%	-1.01%	-14.78%	44143	0.1749	30.55	3.96	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230608	3.92	3.94	3.86	3.9	-0.51%	0.26%	-15.22%	24083	0.0938	14.89	3.89	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230607	3.91	3.93	3.87	3.92	0.51%	0.26%	-14.78%	27243	0.1064	15.31	3.91	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230606	4.01	4.01	3.89	3.9	-2.74%	-0.76%	-15.22%	39910	0.157	18.43	3.93	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230605	4.04	4.04	3.97	4.01	-0.25%	0.5%	-12.83%	36326	0.1451	14.77	3.99	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230602	4.06	4.08	4.02	4.02	-0.99%	-0.5%	-12.61%	29896	0.1209	12.12	4.04	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230601	4.01	4.1	4	4.06	1.25%	0%	-11.74%	38809	0.1576	14.7	4.06	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230531	4.07	4.1	4	4.01	-1.72%	-0.5%	-12.83%	33416	0.1345	12.22	4.03	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230530	4.08	4.1	4.04	4.08	0%	0.25%	-11.3%	25161	0.1024	8.7	4.07	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230529	4.15	4.18	4.08	4.08	-1.69%	-0.73%	-11.3%	28052	0.1152	8.83	4.11	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230526	4.13	4.16	4.07	4.15	0.73%	0.73%	-9.78%	33648	0.1385	10.96	4.12	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230525	4.11	4.14	4.08	4.12	-0.24%	0.24%	-10.43%	40204	0.1651	13.44	4.11	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230524	4.16	4.2	4.12	4.13	-0.96%	-0.72%	-10.22%	57059	0.2374	19.89	4.16	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230523	4.21	4.21	4.14	4.17	-0.48%	-0.48%	-9.35%	42619	0.1784	16.32	4.19	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230522	4.13	4.19	4.12	4.19	1.45%	0.48%	-8.91%	43312	0.1805	18.36	4.17	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230519	4.07	4.15	4.05	4.13	1.23%	0.24%	-10.22%	60360	0.2485	24.79	4.12	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230518	4.14	4.17	4.07	4.08	-0.73%	-0.49%	-11.3%	68864	0.282	28.07	4.1	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230517	4.17	4.19	4.01	4.11	-1.44%	0.74%	-10.65%	145660	0.5938	56.11	4.08	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230516	4.4	4.4	4.15	4.17	1.96%	-1.88%	-9.35%	202150	0.8585	86.94	4.25	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230515	4.08	4.1	4.03	4.09	0.74%	0.49%	-11.09%	39458	0.1605	17.44	4.07	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230510	3.9	3.98	3.88	3.96	1.8%	0.76%	-13.91%	72363	0.2844	97.61	3.93	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230509	3.95	3.96	3.89	3.89	-1.77%	-0.77%	-15.43%	43494	0.1703	14.47	3.92	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230508	3.98	4.01	3.95	3.96	0%	-0.25%	-13.91%	26345	0.1045	9.14	3.97	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230505	3.94	3.98	3.92	3.96	0.51%	0.25%	-13.91%	29860	0.1179	10.77	3.95	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230504	3.88	3.96	3.87	3.94	1.29%	0.25%	-14.35%	48883	0.192	18.05	3.93	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230428	3.89	3.9	3.84	3.89	0.78%	0.52%	-15.43%	33605	0.1302	12.72	3.87	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230427	3.84	3.9	3.78	3.86	0.78%	0.26%	-16.09%	34185	0.1317	13.4	3.85	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230426	3.78	3.84	3.72	3.83	1.06%	0.79%	-16.74%	26842	0.102	10.87	3.8	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230425	3.84	3.84	3.69	3.79	-0.79%	0.8%	-17.61%	34832	0.1308	14.47	3.76	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230424	3.84	3.86	3.75	3.82	-0.26%	0.53%	-16.96%	46366	0.1763	20.73	3.8	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230421	3.94	3.99	3.82	3.83	-2.79%	-1.54%	-16.74%	51301	0.1997	26.94	3.89	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230420	3.99	4.01	3.92	3.94	-1.5%	-0.25%	-14.35%	31643	0.125	19.62	3.95	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230419	4.05	4.05	3.98	4	-0.74%	-0.25%	-13.04%	31098	0.1246	17.32	4.01	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230418	4.1	4.11	4.02	4.03	-2.18%	-0.49%	-12.39%	42973	0.1741	23.76	4.05	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230417	4.09	4.12	4.09	4.12	0.24%	0.49%	-10.43%	29564	0.1213	16.64	4.1	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230414	4.13	4.15	4.08	4.11	-0.48%	0%	-10.65%	43048	0.1768	23.86	4.11	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230413	4.21	4.3	4.13	4.13	-1.9%	-1.43%	-10.22%	132045	0.5535	74.07	4.19	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230412	4.16	4.25	4.12	4.21	1.2%	0.72%	-8.48%	74177	0.3104	42.71	4.18	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230411	4.23	4.24	4.07	4.16	-1.19%	0.73%	-9.57%	91277	0.3773	51.78	4.13	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230410	4.42	4.42	4.2	4.21	-5.18%	-2.09%	-8.48%	144266	0.6201	84.33	4.3	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230407	4.5	4.5	4.42	4.44	-1.11%	-0.22%	-3.48%	46752	0.2081	29.01	4.45	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230406	4.47	4.56	4.44	4.49	0.45%	0%	-2.39%	105168	0.4726	66.57	4.49	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230404	4.52	4.53	4.45	4.47	-1.11%	0.22%	-2.83%	52881	0.2361	34.84	4.46	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230403	4.54	4.55	4.46	4.52	-0.22%	0.44%	-1.74%	55648	0.2506	37.26	4.5	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230331	4.55	4.59	4.51	4.53	-0.44%	-0.44%	-1.52%	57097	0.26	35.96	4.55	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230330	4.45	4.55	4.44	4.55	1.34%	0.89%	-1.09%	81495	0.3676	46.67	4.51	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230329	4.51	4.51	4.43	4.49	0%	0.67%	-2.39%	73935	0.33	39.2	4.46	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230328	4.54	4.54	4.47	4.49	-0.22%	0%	-2.39%	44379	0.1994	22.2	4.49	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230327	4.49	4.54	4.46	4.5	-0.88%	0.22%	-2.17%	79404	0.3568	34.91	4.49	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230324	4.53	4.56	4.48	4.54	0.22%	0.22%	-1.3%	78695	0.3566	31.19	4.53	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230323	4.53	4.54	4.46	4.53	0.67%	0.67%	-1.52%	55976	0.2519	18.73	4.5	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230322	4.45	4.59	4.43	4.5	1.81%	-0.22%	-2.17%	109928	0.4959	34.5	4.51	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230321	4.42	4.44	4.35	4.42	0.68%	0.68%	-3.91%	56430	0.2477	17.51	4.39	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230320	4.39	4.47	4.34	4.39	-0.68%	0.23%	-4.57%	130656	0.5728	38.23	4.38	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230317	4.41	4.54	4.39	4.42	0.91%	-1.12%	-3.91%	187436	0.837	56.5	4.47	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230316	4.37	4.5	4.33	4.38	1.15%	-0.68%	-4.78%	167442	0.7391	51.18	4.41	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230315	4.25	4.39	4.22	4.33	2.12%	0%	-5.87%	166201	0.7197	49.52	4.33	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230314	4.46	4.47	4.15	4.24	-4.5%	-1.17%	-7.83%	273369	1.1737	78.45	4.29	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230313	4.54	4.57	4.24	4.44	-5.73%	0.23%	-3.48%	341582	1.5135	98.51	4.43	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230310	4.55	4.91	4.53	4.71	4.67%	-0.21%	2.39%	476269	2.2457	151.46	4.72	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230309	4.46	4.54	4.41	4.5	1.58%	0.22%	-2.17%	102552	0.46	34.55	4.49	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230308	4.36	4.43	4.33	4.43	1.84%	0.91%	-3.7%	34764	0.1527	10.91	4.39	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230307	4.42	4.54	4.35	4.35	-1.36%	-1.81%	-5.43%	98420	0.4364	27.25	4.43	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230306	4.44	4.45	4.4	4.41	-0.45%	0%	-4.13%	36875	0.1626	9.95	4.41	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230303	4.43	4.45	4.41	4.43	0%	0%	-3.7%	29560	0.131	6.86	4.43	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230302	4.49	4.5	4.43	4.43	-0.89%	-0.67%	-3.7%	32182	0.1434	6.77	4.46	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230301	4.48	4.49	4.44	4.47	0%	0.22%	-2.83%	25975	0.1159	5.43	4.46	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230228	4.43	4.51	4.43	4.47	0.9%	0.22%	-2.83%	44111	0.1967	9.73	4.46	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230227	4.44	4.55	4.41	4.43	-0.45%	-0.89%	-3.7%	76523	0.3418	18.38	4.47	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230224	4.46	4.46	4.42	4.45	-0.22%	0.23%	-3.26%	26012	0.1155	6.51	4.44	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230223	4.44	4.49	4.44	4.46	0.68%	0%	-3.04%	28641	0.1278	7.48	4.46	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230222	4.47	4.47	4.42	4.43	-0.67%	-0.23%	-3.7%	35602	0.158	10.01	4.44	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230221	4.46	4.49	4.44	4.46	0%	-0.22%	-3.04%	37203	0.1662	12.17	4.47	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230220	4.47	4.48	4.41	4.46	-0.22%	0.45%	-3.04%	61791	0.2741	21.73	4.44	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230217	4.4	4.56	4.4	4.47	1.59%	-0.67%	-2.83%	86478	0.3888	40.42	4.5	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230216	4.47	4.47	4.38	4.4	-1.57%	-0.45%	-4.35%	73975	0.3272	43.06	4.42	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230215	4.49	4.51	4.45	4.47	-0.45%	0%	-2.83%	32506	0.1452	20.69	4.47	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230214	4.48	4.51	4.45	4.49	0.22%	0.22%	-2.39%	48418	0.217	29.36	4.48	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230213	4.5	4.52	4.45	4.48	0.22%	0.22%	-2.61%	44462	0.1989	26.82	4.47	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230210	4.53	4.55	4.41	4.47	-1.32%	0%	-2.83%	73503	0.3286	42.21	4.47	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230209	4.48	4.56	4.46	4.53	1.12%	0.22%	-1.52%	67915	0.3071	39.7	4.52	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230208	4.47	4.51	4.43	4.48	0.45%	0%	-2.61%	59394	0.266	32.86	4.48	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230207	4.48	4.48	4.42	4.46	0%	0.45%	-3.04%	35322	0.1569	19.28	4.44	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230206	4.47	4.49	4.45	4.46	-0.22%	-0.22%	-3.04%	46644	0.2083	24.34	4.47	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230203	4.46	4.47	4.4	4.47	0.22%	0.68%	-2.83%	68477	0.3039	33.63	4.44	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230202	4.49	4.49	4.44	4.46	-0.22%	0%	-3.04%	47002	0.2097	23.69	4.46	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230201	4.47	4.5	4.44	4.47	0.68%	0%	-2.83%	61639	0.2757	30.66	4.47	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230131	4.45	4.46	4.42	4.44	-0.22%	0%	-3.48%	38150	0.1694	17.75	4.44	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230130	4.42	4.5	4.41	4.45	1.83%	0%	-3.26%	87651	0.3902	37.92	4.45	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230120	4.32	4.38	4.29	4.37	1.16%	0.69%	-5%	47066	0.2044	18.39	4.34	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230119	4.31	4.38	4.29	4.32	0.47%	0%	-6.09%	32710	0.1413	42.89	4.32	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230118	4.31	4.35	4.29	4.3	-0.23%	-0.23%	-6.52%	24936	0.1075	8.95	4.31	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230117	4.32	4.37	4.29	4.31	-0.23%	-0.23%	-6.3%	69103	0.2988	22.48	4.32	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230116	4.37	4.44	4.3	4.32	-0.69%	-0.69%	-6.09%	96482	0.42	27.87	4.35	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230113	4.3	4.35	4.3	4.35	0.69%	0.46%	-5.43%	38524	0.1667	10.17	4.33	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230112	4.33	4.38	4.3	4.32	-0.46%	-0.23%	-6.09%	45181	0.1958	10.59	4.33	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230111	4.4	4.41	4.31	4.34	-1.14%	0%	-5.65%	99754	0.4334	21.33	4.34	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230110	4.49	4.49	4.37	4.39	-1.35%	-0.45%	-4.57%	82833	0.3653	17.29	4.41	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230109	4.43	4.48	4.38	4.45	1.14%	0.23%	-3.26%	75770	0.3363	14.85	4.44	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230106	4.42	4.46	4.39	4.4	0.23%	-0.68%	-4.35%	80487	0.3562	14.81	4.43	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230105	4.38	4.43	4.36	4.39	0.69%	-0.23%	-4.57%	102165	0.4494	17.32	4.4	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230104	4.36	4.42	4.3	4.36	0%	0.23%	-5.22%	145073	0.6313	22.36	4.35	0%	4.62	0%	4.66	0%	4.6	0%	0%
20230103	4	4.43	3.95	4.36	5.31%	2.11%	-5.22%	333200	1.423	47.25	4.27	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221230	4.19	4.32	4.11	4.14	-2.13%	-1.19%	-10%	185303	0.7759	158.04	4.19	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221229	4.15	4.29	4.08	4.23	1.68%	0.71%	-8.04%	317151	1.3311	38.15	4.2	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221228	3.97	4.16	3.94	4.16	4.52%	2.46%	-9.57%	152602	0.6197	17.03	4.06	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221227	3.96	3.98	3.91	3.98	0.76%	0.76%	-13.48%	26401	0.1042	2.63	3.95	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221226	3.93	3.95	3.91	3.95	0.51%	0.51%	-14.13%	29421	0.1157	2.89	3.93	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221223	3.9	4.05	3.89	3.93	-1.01%	-0.76%	-14.57%	91292	0.3612	9.41	3.96	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221222	4.03	4.04	3.94	3.97	-0.75%	-0.5%	-13.7%	40411	0.1613	4.16	3.99	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221221	4.04	4.04	3.95	4	-0.74%	0.25%	-13.04%	54826	0.219	5.7	3.99	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221220	4.14	4.14	4.01	4.03	-1.71%	-0.25%	-12.39%	44678	0.1803	4.83	4.04	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221219	4.19	4.25	4.08	4.1	-2.38%	-1.44%	-10.87%	109824	0.4567	12.4	4.16	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221216	4.23	4.26	4.17	4.2	-0.47%	-0.47%	-8.7%	47374	0.1999	6.1	4.22	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221215	4.18	4.23	4.15	4.22	0.72%	0.48%	-8.26%	60675	0.2548	8.65	4.2	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221214	4.15	4.2	4.15	4.19	0.48%	0.24%	-8.91%	23925	0.1	30.19	4.18	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221213	4.17	4.2	4.15	4.17	-0.24%	-0.24%	-9.35%	35994	0.1503	6.98	4.18	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221212	4.22	4.25	4.17	4.18	-0.95%	-0.48%	-9.13%	35987	0.151	7.52	4.2	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221209	4.25	4.32	4.17	4.22	-0.47%	-0.47%	-8.26%	100686	0.4267	21.51	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221208	4.24	4.28	4.22	4.24	-0.47%	0%	-7.83%	52601	0.2228	12.77	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221207	4.27	4.29	4.23	4.26	-0.93%	0.24%	-7.39%	59408	0.2527	15.97	4.25	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221206	4.3	4.34	4.25	4.3	0%	0%	-6.52%	98623	0.4242	29.11	4.3	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221205	4.27	4.3	4.24	4.3	0.94%	0.47%	-6.52%	62602	0.2679	20.53	4.28	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221202	4.24	4.29	4.18	4.26	0.47%	0.71%	-7.39%	67221	0.2846	21.26	4.23	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221201	4.28	4.33	4.22	4.24	-0.7%	-0.47%	-7.83%	55692	0.2371	15.8	4.26	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221130	4.22	4.29	4.21	4.27	1.18%	0.47%	-7.17%	70727	0.3008	19.19	4.25	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221129	4.13	4.29	4.12	4.22	2.18%	0%	-8.26%	89318	0.3765	23.21	4.22	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221128	4.18	4.18	4.08	4.13	-2.13%	0.24%	-10.22%	53334	0.2197	12.13	4.12	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221125	4.2	4.3	4.17	4.22	0.48%	-0.47%	-8.26%	84135	0.3565	18.11	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221124	4.2	4.22	4.16	4.2	0.24%	0.24%	-8.7%	37765	0.1584	7.25	4.19	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221123	4.2	4.23	4.12	4.19	-0.24%	0.72%	-8.91%	59282	0.2469	10.34	4.16	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221122	4.29	4.29	4.19	4.2	-1.64%	-0.94%	-8.7%	59139	0.2507	9.58	4.24	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221121	4.28	4.33	4.22	4.27	-0.93%	0%	-7.17%	87256	0.3725	14.11	4.27	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221118	4.31	4.4	4.28	4.31	-0.23%	-0.46%	-6.3%	128672	0.5571	22.3	4.33	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221117	4.3	4.33	4.23	4.32	0.47%	0.93%	-6.09%	111051	0.4754	20.3	4.28	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221116	4.3	4.35	4.27	4.3	-0.23%	0.23%	-6.52%	64124	0.2754	12.33	4.29	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221115	4.29	4.37	4.22	4.31	0.7%	0.47%	-6.3%	142247	0.6098	27.76	4.29	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221114	4.3	4.31	4.22	4.28	-0.93%	0.47%	-6.96%	108565	0.4622	23.38	4.26	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221111	4.25	4.58	4.24	4.32	2.13%	-0.46%	-6.09%	227258	0.9855	55.52	4.34	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221110	4.3	4.33	4.19	4.23	-1.63%	0%	-8.04%	132323	0.5596	36.51	4.23	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221109	4.13	4.54	4.12	4.3	4.12%	-1.15%	-6.52%	262678	1.1437	88.04	4.35	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221108	4.11	4.14	4.08	4.13	0.24%	0.49%	-10.22%	42061	0.173	16.86	4.11	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221107	4.1	4.13	4.07	4.12	0.73%	0.49%	-10.43%	45959	0.1886	20.9	4.1	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221104	4.04	4.09	4.03	4.09	1.49%	0.49%	-11.09%	49168	0.2002	22.42	4.07	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221103	4	4.08	3.94	4.03	0%	0.25%	-12.39%	61315	0.2465	28.26	4.02	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221102	3.98	4.05	3.96	4.03	1%	0.25%	-12.39%	50285	0.202	22.58	4.02	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221101	3.9	4	3.9	3.99	2.31%	1.01%	-13.26%	47599	0.188	22.28	3.95	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221031	3.81	3.94	3.8	3.9	0.52%	0.26%	-15.22%	50401	0.1959	22.48	3.89	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221028	4	4	3.86	3.88	-3.72%	-1.02%	-15.65%	118202	0.4631	50.9	3.92	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221027	4	4.06	3.95	4.03	0.5%	0.25%	-12.39%	68696	0.2763	29	4.02	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221026	4.01	4.07	3.95	4.01	0.5%	0%	-12.83%	76174	0.3058	30.99	4.01	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221025	3.96	4.04	3.9	3.99	1.53%	0.25%	-13.26%	84347	0.3356	33.45	3.98	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221024	4.01	4.06	3.92	3.93	-1.5%	-1.26%	-14.57%	56870	0.2262	21.9	3.98	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221021	4.04	4.07	3.99	3.99	-1.72%	-1.24%	-13.26%	34987	0.1412	12.43	4.04	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221020	4.06	4.08	4.01	4.06	0.5%	0.25%	-11.74%	41863	0.1694	14.71	4.05	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221019	4.05	4.07	4.03	4.04	-0.74%	-0.25%	-12.17%	36343	0.1471	13.02	4.05	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221018	4.1	4.14	4.05	4.07	-0.49%	-0.49%	-11.52%	53870	0.2202	19.06	4.09	0%	4.62	0%	4.66	0%	4.6	0%	0%
20221017	4.02	4.09	4.02	4.09	1.24%	0.74%	-11.09%	40692	0.1652	14.89	4.06	0%	4.62	0%	4.66	0%	4.6	0%	0%
20220720	4.78	4.78	4.53	4.63	-0.43%	-0.43%	0.65%	511111	2.3753	804.89	4.65	0.87%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220719	4.25	4.65	4.19	4.65	9.93%	2.2%	1.09%	393612	1.7924	607.37	4.55	-1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220718	4.02	4.24	4.01	4.23	4.96%	1.44%	-8.04%	112197	0.4681	158.62	4.17	-9.54%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220715	4.12	4.13	4.02	4.03	-1.95%	-0.98%	-12.39%	65533	0.2669	90.44	4.07	-11.71%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220714	4.18	4.2	4.11	4.11	-1.91%	-0.96%	-10.65%	82868	0.3436	116.43	4.15	-9.98%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220713	4.22	4.25	4.18	4.19	-0.71%	-0.24%	-8.91%	89859	0.3778	128.02	4.2	-8.89%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220712	4.32	4.39	4.21	4.22	-2.09%	-1.63%	-8.26%	119233	0.5112	173.22	4.29	-6.94%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220711	4.43	4.47	4.3	4.31	-2.71%	-1.15%	-6.3%	176872	0.7705	261.09	4.36	-5.42%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220708	4.46	4.54	4.39	4.43	-2.42%	-0.67%	-3.7%	309496	1.3807	467.86	4.46	-3.25%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220707	4.31	4.69	4.21	4.54	6.57%	0.67%	-1.3%	422171	1.9026	644.71	4.51	-2.17%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220706	4.26	4.29	4.21	4.26	-0.7%	0.24%	-7.39%	90173	0.3834	129.92	4.25	-7.81%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220705	4.44	4.44	4.28	4.29	-2.72%	-1.38%	-6.74%	121230	0.527	178.58	4.35	-5.64%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220704	4.35	4.46	4.31	4.41	1.38%	0.23%	-4.13%	122562	0.5388	182.58	4.4	-4.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220701	4.44	4.48	4.3	4.35	-1.14%	-0.23%	-5.43%	73566	0.3209	108.74	4.36	-5.42%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220630	4.53	4.58	4.38	4.4	-2%	-1.57%	-4.35%	136109	0.6083	206.13	4.47	-3.04%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220629	4.7	4.72	4.47	4.49	-4.47%	-1.54%	-2.39%	195094	0.8887	301.14	4.56	-1.08%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220628	4.62	4.72	4.56	4.7	1.73%	0.64%	2.17%	134053	0.6258	212.06	4.67	1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220627	4.63	4.66	4.53	4.62	-0.22%	1.09%	0.43%	161976	0.7401	250.79	4.57	-0.87%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220624	4.55	4.71	4.52	4.63	0.65%	0.22%	0.65%	274221	1.2664	429.13	4.62	0.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220623	4.38	4.65	4.32	4.6	3.6%	1.77%	0%	400618	1.8106	613.53	4.52	-1.95%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220622	4.31	4.61	4.28	4.44	3.26%	0.45%	-3.48%	361613	1.6	542.17	4.42	-4.12%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220621	4.21	4.44	4.16	4.3	1.42%	0.7%	-6.52%	252035	1.0761	364.64	4.27	-7.38%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220620	4.17	4.25	4.12	4.24	2.91%	1.44%	-7.83%	166603	0.697	236.18	4.18	-9.33%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220617	4.05	4.15	4.04	4.12	1.23%	0.24%	-10.43%	127617	0.5242	177.63	4.11	-10.85%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220616	4.06	4.13	4.03	4.07	-0.49%	0%	-11.52%	104286	0.4248	143.95	4.07	-11.71%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220615	4.15	4.24	4.09	4.09	-0.49%	-1.21%	-11.09%	159781	0.6617	224.22	4.14	-10.2%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220614	4.08	4.14	4.01	4.11	0.24%	0.49%	-10.65%	152338	0.6236	211.31	4.09	-11.28%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220613	3.96	4.15	3.96	4.1	3.02%	0.49%	-10.87%	215418	0.8784	297.65	4.08	-11.5%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220610	3.82	4.14	3.8	3.98	3.65%	-0.5%	-13.48%	179330	0.7175	243.13	4	-13.23%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220609	3.95	3.97	3.84	3.84	-4.48%	-1.03%	-16.52%	107180	0.4161	141	3.88	-15.84%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220608	3.97	4.04	3.81	4.02	2.03%	2.29%	-12.61%	177456	0.698	236.52	3.93	-14.75%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220607	4.04	4.06	3.92	3.94	-2.96%	-0.51%	-14.35%	158664	0.6285	212.97	3.96	-14.1%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220606	4.14	4.16	4.04	4.06	-2.17%	-0.25%	-11.74%	225215	0.917	310.73	4.07	-11.71%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220602	4.03	4.28	3.97	4.15	3.49%	0.48%	-9.78%	333402	1.3779	466.91	4.13	-10.41%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220601	3.94	4.15	3.93	4.01	2.56%	-0.74%	-12.83%	267660	1.0809	366.27	4.04	-12.36%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220531	4.01	4.03	3.88	3.91	-2.74%	-0.76%	-15%	244537	0.964	326.66	3.94	-14.53%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220530	4.06	4.13	3.95	4.02	-1.47%	0%	-12.61%	287383	1.1557	391.62	4.02	-12.8%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220527	3.95	4.21	3.95	4.08	-7.06%	0.74%	-11.3%	610210	2.4695	836.81	4.05	-12.15%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220526	5.18	5.2	4.33	4.39	-7.19%	-10.41%	-4.57%	898338	4.3974	1490.09	4.9	6.29%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220525	4.32	4.73	4.32	4.73	10%	2.16%	2.83%	150601	0.6968	236.12	4.63	0.43%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220524	4.25	4.55	4.19	4.3	3.86%	-1.83%	-6.52%	480465	2.1059	713.6	4.38	-4.99%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220523	4.03	4.17	4	4.14	3.5%	0.98%	-10%	85389	0.3505	118.77	4.1	-11.06%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220520	4	4.06	3.93	4	0%	0%	-13.04%	99496	0.3975	134.7	4	-13.23%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220519	3.95	4.1	3.94	4	-0.25%	-0.25%	-13.04%	129859	0.5205	176.37	4.01	-13.02%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220518	3.92	4.13	3.88	4.01	3.35%	-0.5%	-12.83%	169515	0.6824	231.24	4.03	-12.58%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220517	3.74	3.9	3.71	3.88	3.47%	1.84%	-15.65%	174315	0.6636	224.87	3.81	-17.35%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220516	3.73	3.82	3.66	3.75	1.08%	0.54%	-18.48%	139447	0.5206	176.41	3.73	-19.09%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220513	3.68	3.73	3.62	3.71	1.92%	0.82%	-19.35%	130233	0.4792	162.38	3.68	-20.17%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220512	3.6	3.7	3.58	3.64	0.55%	0.28%	-20.87%	98099	0.3564	120.77	3.63	-21.26%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220511	3.61	3.72	3.6	3.62	-0.55%	-1.09%	-21.3%	128182	0.4686	158.79	3.66	-20.61%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220510	3.58	3.69	3.53	3.64	1.68%	1.11%	-20.87%	99525	0.358	121.31	3.6	-21.91%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220509	3.51	3.65	3.51	3.58	0.85%	0%	-22.17%	97252	0.3484	118.06	3.58	-22.34%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220506	3.46	3.59	3.4	3.55	0.85%	0.85%	-22.83%	80607	0.284	96.24	3.52	-23.64%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220505	3.57	3.57	3.49	3.52	-1.4%	-0.28%	-23.48%	75989	0.2684	90.95	3.53	-23.43%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220429	3.54	3.62	3.51	3.57	2%	0%	-22.39%	120023	0.4288	145.3	3.57	-22.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220428	3.67	3.72	3.41	3.5	-7.41%	-1.13%	-23.91%	168398	0.5954	201.76	3.54	-23.21%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220427	3.63	3.79	3.46	3.78	1.61%	4.71%	-17.83%	161815	0.5836	197.76	3.61	-21.69%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220426	4.07	4.09	3.71	3.72	-9.71%	-3.88%	-19.13%	186935	0.7235	245.16	3.87	-16.05%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220425	4.52	4.53	4.12	4.12	-10.04%	-3.29%	-10.43%	235568	1.0031	339.91	4.26	-7.59%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220422	4.5	4.66	4.47	4.58	0.22%	0.44%	-0.43%	173835	0.7935	268.88	4.56	-1.08%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220421	4.56	4.68	4.53	4.57	-0.65%	-0.65%	-0.65%	204902	0.9423	319.3	4.6	-0.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220420	4.68	4.7	4.56	4.6	-1.29%	-0.22%	0%	120104	0.5541	187.76	4.61	0%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220419	4.73	4.81	4.61	4.66	-0.64%	-0.21%	1.3%	153488	0.7161	242.66	4.67	1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220418	4.49	4.7	4.42	4.69	4.22%	1.52%	1.96%	191162	0.8831	299.24	4.62	0.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220415	4.53	4.55	4.45	4.5	-0.66%	0%	-2.17%	76539	0.3443	116.67	4.5	-2.39%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220414	4.52	4.61	4.49	4.53	0.22%	-0.66%	-1.52%	90481	0.4122	139.68	4.56	-1.08%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220413	4.56	4.58	4.47	4.52	-1.53%	0%	-1.74%	136048	0.6155	208.57	4.52	-1.95%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220412	4.42	4.59	4.38	4.59	3.38%	1.77%	-0.22%	182760	0.8251	279.59	4.51	-2.17%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220411	4.48	4.5	4.38	4.44	-0.67%	0%	-3.48%	108308	0.4809	162.96	4.44	-3.69%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220408	4.49	4.51	4.39	4.47	-0.45%	0.68%	-2.83%	83960	0.3727	126.29	4.44	-3.69%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220401	4.46	4.47	4.41	4.44	-0.89%	0%	-3.48%	66045	0.2932	99.35	4.44	-3.69%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220331	4.45	4.55	4.44	4.48	0.45%	-0.22%	-2.61%	87361	0.3922	132.9	4.49	-2.6%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220330	4.44	4.48	4.4	4.46	0.45%	0.45%	-3.04%	71842	0.3189	108.06	4.44	-3.69%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220329	4.5	4.54	4.42	4.44	-1.33%	-0.45%	-3.48%	98507	0.4396	148.96	4.46	-3.25%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220328	4.36	4.54	4.34	4.5	2.97%	0.9%	-2.17%	150362	0.6706	227.24	4.46	-3.25%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220325	4.32	4.43	4.28	4.37	2.1%	-0.23%	-5%	103501	0.4532	153.57	4.38	-4.99%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220324	4.34	4.36	4.27	4.28	-1.38%	-0.7%	-6.96%	55254	0.238	80.65	4.31	-6.51%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220323	4.33	4.37	4.31	4.34	0.23%	-0.23%	-5.65%	56078	0.2437	82.58	4.35	-5.64%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220322	4.27	4.36	4.24	4.33	1.41%	0.46%	-5.87%	77175	0.3327	112.74	4.31	-6.51%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220321	4.3	4.32	4.23	4.27	-0.23%	0%	-7.17%	71760	0.3061	103.72	4.27	-7.38%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220318	4.21	4.32	4.17	4.28	1.42%	0.23%	-6.96%	74694	0.319	108.1	4.27	-7.38%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220317	4.23	4.27	4.2	4.22	0.72%	-0.24%	-8.26%	70810	0.2998	101.59	4.23	-8.24%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220316	4.16	4.23	4.06	4.19	1.95%	0.96%	-8.91%	114604	0.4761	161.33	4.15	-9.98%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220315	4.22	4.35	4.1	4.11	-3.07%	-2.38%	-10.65%	125988	0.5309	179.9	4.21	-8.68%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220311	4.27	4.3	4.18	4.28	-0.93%	1.18%	-6.96%	81514	0.3452	116.97	4.23	-8.24%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220310	4.29	4.44	4.26	4.32	2.13%	-0.46%	-6.09%	106156	0.4612	156.28	4.34	-5.86%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220309	4.29	4.32	4.11	4.23	-1.4%	0%	-8.04%	92910	0.3927	133.07	4.23	-8.24%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220308	4.3	4.41	4.22	4.29	-0.69%	-0.46%	-6.74%	128092	0.5522	187.12	4.31	-6.51%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220307	4.32	4.38	4.28	4.32	-0.46%	0%	-6.09%	89670	0.3871	131.17	4.32	-6.29%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220304	4.37	4.4	4.31	4.34	-1.14%	-0.23%	-5.65%	48419	0.2108	71.43	4.35	-5.64%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220303	4.39	4.43	4.37	4.39	0.23%	-0.23%	-4.57%	59305	0.2609	88.41	4.4	-4.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220302	4.33	4.41	4.32	4.38	0.46%	0%	-4.78%	61558	0.2696	91.36	4.38	-4.99%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220301	4.24	4.47	4.24	4.36	3.07%	0.23%	-5.22%	108110	0.4706	159.47	4.35	-5.64%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220228	4.28	4.3	4.2	4.23	-1.17%	0%	-8.04%	43437	0.1838	62.28	4.23	-8.24%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220225	4.28	4.34	4.25	4.28	0.94%	-0.23%	-6.96%	46801	0.2008	68.04	4.29	-6.94%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220224	4.36	4.4	4.2	4.24	-3.42%	-1.4%	-7.83%	116941	0.5031	170.48	4.3	-6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220223	4.39	4.42	4.36	4.39	0.46%	0.23%	-4.57%	59267	0.2597	88	4.38	-4.99%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220222	4.41	4.44	4.35	4.37	-1.13%	-0.23%	-5%	63024	0.2758	93.46	4.38	-4.99%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220221	4.4	4.42	4.36	4.42	0.45%	0.45%	-3.91%	75578	0.3325	112.67	4.4	-4.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220218	4.33	4.42	4.3	4.4	1.38%	0.69%	-4.35%	55610	0.243	82.34	4.37	-5.21%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220217	4.4	4.44	4.31	4.34	-1.36%	-0.69%	-5.65%	82484	0.3602	122.06	4.37	-5.21%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220216	4.31	4.47	4.3	4.4	2.56%	0%	-4.35%	122972	0.5413	183.42	4.4	-4.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220215	4.34	4.38	4.26	4.29	-0.92%	-0.23%	-6.74%	79592	0.3425	116.06	4.3	-6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220214	4.34	4.41	4.3	4.33	0.7%	-0.92%	-5.87%	76308	0.3332	112.91	4.37	-5.21%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220211	4.43	4.43	4.29	4.3	-2.49%	-0.92%	-6.52%	69751	0.3026	102.54	4.34	-5.86%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220210	4.46	4.47	4.36	4.41	-0.68%	0.23%	-4.13%	62859	0.2765	93.69	4.4	-4.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20220209	4.4	4.45	4.36	4.44	0.91%	0.45%	-3.48%	76702	0.3391	114.91	4.42	-4.12%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211203	4.53	4.55	4.31	4.4	-2.87%	0.23%	-4.35%	209311	0.9193	311.51	4.39	-4.77%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211202	4.36	4.59	4.33	4.53	3.66%	1.12%	-1.52%	259155	1.1612	393.48	4.48	-2.82%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211201	4.32	4.37	4.25	4.37	0.46%	0.92%	-5%	94141	0.4077	138.15	4.33	-6.07%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211130	4.29	4.44	4.26	4.35	1.16%	-0.23%	-5.43%	130125	0.5667	192.03	4.36	-5.42%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211129	4.41	4.45	4.25	4.3	-4.02%	0%	-6.52%	185619	0.7986	270.61	4.3	-6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211126	4.29	4.49	4.23	4.48	4.19%	2.28%	-2.61%	201807	0.8846	299.75	4.38	-4.99%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211125	4.27	4.49	4.27	4.3	-0.23%	-1.38%	-6.52%	174081	0.7596	257.4	4.36	-5.42%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211124	4.35	4.35	4.27	4.31	0%	0.23%	-6.3%	49804	0.214	72.52	4.3	-6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211123	4.32	4.35	4.26	4.31	-0.46%	0.23%	-6.3%	40758	0.1753	59.4	4.3	-6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211122	4.34	4.38	4.3	4.33	-0.23%	0%	-5.87%	44706	0.1935	65.57	4.33	-6.07%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211119	4.33	4.39	4.25	4.34	0.23%	0.46%	-5.65%	114266	0.4933	167.16	4.32	-6.29%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211118	4.37	4.41	4.26	4.33	-1.59%	0.23%	-5.87%	80825	0.3495	118.43	4.32	-6.29%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211117	4.37	4.42	4.31	4.4	1.38%	0.92%	-4.35%	91283	0.3981	134.9	4.36	-5.42%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211116	4.33	4.49	4.32	4.34	-0.69%	-0.91%	-5.65%	86999	0.3808	129.04	4.38	-4.99%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211115	4.36	4.38	4.31	4.37	0.46%	0.46%	-5%	86312	0.3753	127.17	4.35	-5.64%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211112	4.26	4.36	4.25	4.35	1.64%	0.69%	-5.43%	99851	0.4316	146.25	4.32	-6.29%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211111	4.27	4.42	4.25	4.28	0.23%	-0.47%	-6.96%	81366	0.3499	118.57	4.3	-6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211110	4.26	4.29	4.22	4.27	0.23%	0.47%	-7.17%	83380	0.3547	120.19	4.25	-7.81%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211109	4.14	4.33	4.13	4.26	2.9%	0.24%	-7.39%	183230	0.7783	263.73	4.25	-7.81%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211108	4.05	4.16	4	4.14	1.97%	1.47%	-10%	118045	0.482	163.33	4.08	-11.5%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211105	4.1	4.11	4.04	4.06	-0.73%	0%	-11.74%	44278	0.1799	60.96	4.06	-11.93%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211104	4.06	4.11	4.03	4.09	1.49%	0.25%	-11.09%	66910	0.2729	92.47	4.08	-11.5%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211103	4.06	4.08	4	4.03	-1.23%	0%	-12.39%	39617	0.1597	54.12	4.03	-12.58%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211102	4.04	4.12	3.99	4.08	0.99%	0.49%	-11.3%	116763	0.4736	160.48	4.06	-11.93%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211101	4.06	4.08	4.01	4.04	-0.25%	-0.25%	-12.17%	66266	0.2682	90.88	4.05	-12.15%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211029	3.8	4.07	3.79	4.05	6.02%	2.53%	-11.96%	121390	0.4794	162.45	3.95	-14.32%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211028	4.02	4.03	3.81	3.82	-4.74%	-1.55%	-16.96%	113818	0.4412	149.5	3.88	-15.84%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211027	4.03	4.05	3.92	4.01	-0.74%	0.75%	-12.83%	102183	0.4069	137.88	3.98	-13.67%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211026	4.08	4.11	4.01	4.04	-0.74%	-0.49%	-12.17%	47597	0.1934	65.53	4.06	-11.93%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211025	4.02	4.11	3.96	4.07	2.01%	0.74%	-11.52%	109018	0.4407	149.33	4.04	-12.36%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211022	4.14	4.18	3.98	3.99	-4.09%	-2.21%	-13.26%	123319	0.5034	170.58	4.08	-11.5%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211021	4.17	4.28	4.15	4.16	-0.72%	-1.19%	-9.57%	119953	0.5054	171.26	4.21	-8.68%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211020	4.2	4.25	4.17	4.19	-0.48%	-0.24%	-8.91%	54083	0.2273	77.02	4.2	-8.89%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211019	4.16	4.3	4.16	4.21	0.48%	-0.71%	-8.48%	108693	0.4609	156.18	4.24	-8.03%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211018	4.18	4.33	4.12	4.19	0.24%	-0.48%	-8.91%	88584	0.373	126.39	4.21	-8.68%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211015	4.23	4.25	4.14	4.18	-0.95%	-0.24%	-9.13%	67974	0.2847	96.47	4.19	-9.11%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211014	4.34	4.34	4.2	4.22	-2.31%	-0.47%	-8.26%	57184	0.2427	82.24	4.24	-8.03%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211013	4.27	4.33	4.17	4.32	0.7%	1.65%	-6.09%	96129	0.4089	138.56	4.25	-7.81%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211012	4.36	4.38	4.22	4.29	-0.92%	-0.23%	-6.74%	73690	0.3165	107.25	4.3	-6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211011	4.27	4.39	4.23	4.33	1.64%	0.46%	-5.87%	97145	0.4188	141.91	4.31	-6.51%	4.62	0%	4.66	0%	4.6	0%	0.33%
20211008	4.27	4.3	4.18	4.26	0.24%	0.47%	-7.39%	81897	0.3476	117.79	4.24	-8.03%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210930	4.1	4.26	4.03	4.25	3.66%	2.66%	-7.61%	117757	0.4873	165.12	4.14	-10.2%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210929	4.09	4.15	4	4.1	-0.24%	0.49%	-10.87%	87178	0.3555	120.46	4.08	-11.5%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210928	3.99	4.12	3.92	4.11	2.75%	2.75%	-10.65%	128646	0.5147	174.41	4	-13.23%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210927	4.16	4.21	4	4	-4.76%	-2.44%	-13.04%	134208	0.5499	186.34	4.1	-11.06%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210924	4.17	4.24	4.14	4.2	0.96%	0.24%	-8.7%	119545	0.5006	169.63	4.19	-9.11%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210923	4.14	4.24	4.08	4.16	0.48%	0.24%	-9.57%	106455	0.4414	149.57	4.15	-9.98%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210922	4.05	4.16	4.03	4.14	0.49%	1.22%	-10%	94469	0.3864	130.93	4.09	-11.28%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210917	4.15	4.19	4.07	4.12	-0.48%	0%	-10.43%	112550	0.464	157.23	4.12	-10.63%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210916	4.14	4.25	4.13	4.14	-0.48%	-1.19%	-10%	130262	0.5455	184.85	4.19	-9.11%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210915	4.16	4.2	4.09	4.16	-0.48%	0.48%	-9.57%	117190	0.4857	164.58	4.14	-10.2%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210914	4.11	4.33	4.09	4.18	1.7%	-0.48%	-9.13%	209618	0.8807	298.43	4.2	-8.89%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210913	4.09	4.15	4.05	4.11	-0.24%	0.24%	-10.65%	81456	0.3337	113.08	4.1	-11.06%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210910	4.11	4.15	4.07	4.12	0.98%	0.24%	-10.43%	91837	0.3777	127.99	4.11	-10.85%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210909	4.07	4.16	4.06	4.08	0.49%	-0.49%	-11.3%	94394	0.3874	131.27	4.1	-11.06%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210908	4	4.08	3.95	4.06	1.75%	1%	-11.74%	83951	0.3371	114.23	4.02	-12.8%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210907	4	4.03	3.99	3.99	-0.25%	-0.25%	-13.26%	43621	0.1746	59.16	4	-13.23%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210906	3.98	4.04	3.95	4	0.5%	-0.25%	-13.04%	78400	0.314	106.4	4.01	-13.02%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210729	3.64	3.67	3.62	3.64	0.55%	0%	-20.87%	28362	0.1031	34.94	3.64	-21.04%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210728	3.77	3.77	3.62	3.62	-3.72%	-2.16%	-21.3%	67150	0.2484	84.17	3.7	-19.74%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210727	3.76	3.81	3.76	3.76	-0.53%	-0.53%	-18.26%	24357	0.092	31.17	3.78	-18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210726	3.81	3.86	3.75	3.78	-1.05%	-0.53%	-17.83%	70591	0.2684	90.95	3.8	-17.57%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210723	3.88	3.88	3.77	3.82	-1.04%	0.26%	-16.96%	48796	0.1859	62.99	3.81	-17.35%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210722	3.84	3.87	3.84	3.86	0.26%	0%	-16.09%	25047	0.0966	32.73	3.86	-16.27%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210721	3.82	3.86	3.81	3.85	0.79%	0%	-16.3%	29955	0.1153	39.07	3.85	-16.49%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210720	3.81	3.88	3.78	3.82	0.26%	-0.78%	-16.96%	54376	0.2093	70.92	3.85	-16.49%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210719	3.8	3.81	3.77	3.81	1.06%	0.53%	-17.17%	33214	0.1259	42.66	3.79	-17.79%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210716	3.8	3.81	3.77	3.77	-0.79%	-0.26%	-18.04%	31275	0.1183	40.09	3.78	-18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210715	3.8	3.82	3.76	3.8	0.26%	0.26%	-17.39%	38185	0.1448	49.07	3.79	-17.79%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210714	3.86	3.86	3.75	3.79	-1.56%	0%	-17.61%	52935	0.2005	67.94	3.79	-17.79%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210713	3.84	3.85	3.8	3.85	0.26%	0.52%	-16.3%	24931	0.0955	32.36	3.83	-16.92%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210712	3.79	3.88	3.77	3.84	1.05%	0%	-16.52%	36996	0.142	48.12	3.84	-16.7%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210709	3.76	3.86	3.74	3.8	0.53%	-0.52%	-17.39%	53323	0.2037	69.03	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210708	3.85	3.87	3.74	3.78	-1.82%	0%	-17.83%	77419	0.2926	99.15	3.78	-18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210707	3.84	3.86	3.82	3.85	0.26%	0.26%	-16.3%	29156	0.112	37.95	3.84	-16.7%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210706	3.87	3.97	3.82	3.84	-1.03%	-1.79%	-16.52%	67209	0.2625	88.95	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210705	3.85	3.89	3.84	3.88	0.78%	0.26%	-15.65%	24601	0.0951	32.23	3.87	-16.05%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210702	3.89	3.97	3.84	3.85	0.26%	-1.03%	-16.3%	57394	0.2233	75.67	3.89	-15.62%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210701	3.9	3.94	3.84	3.84	-1.79%	-1.29%	-16.52%	31771	0.1236	41.88	3.89	-15.62%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210630	3.9	3.99	3.82	3.91	0.26%	-0.26%	-15%	60124	0.2357	79.87	3.92	-14.97%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210629	3.91	3.99	3.85	3.9	-1.02%	-0.26%	-15.22%	71209	0.2783	94.3	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210628	3.95	4.02	3.9	3.94	-1.25%	-0.25%	-14.35%	68223	0.2692	91.22	3.95	-14.32%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210625	4.2	4.2	3.96	3.99	-4.77%	-0.99%	-13.26%	136465	0.5498	186.3	4.03	-12.58%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210624	4.05	4.2	4.02	4.19	3.71%	0.72%	-8.91%	99097	0.412	139.61	4.16	-9.76%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210623	4.03	4.1	4.02	4.04	0.25%	-0.49%	-12.17%	37085	0.1504	50.96	4.06	-11.93%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210622	4.01	4.08	4.01	4.03	0%	-0.25%	-12.39%	63039	0.2549	86.37	4.04	-12.36%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210621	3.82	4.15	3.8	4.03	5.5%	1%	-12.39%	89036	0.3552	120.36	3.99	-13.45%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210618	3.8	3.83	3.76	3.82	0.79%	0.53%	-16.96%	17802	0.0676	22.91	3.8	-17.57%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210617	3.83	3.87	3.78	3.79	-1.3%	-0.79%	-17.61%	29329	0.1119	37.92	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210616	3.86	3.89	3.82	3.84	-0.52%	-0.26%	-16.52%	21658	0.0833	28.23	3.85	-16.49%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210615	3.92	3.97	3.86	3.86	-1.53%	-1.03%	-16.09%	23717	0.0926	31.38	3.9	-15.4%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210611	3.91	3.98	3.89	3.92	0.51%	-0.76%	-14.78%	38098	0.1505	51	3.95	-14.32%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210610	3.92	3.93	3.85	3.9	0%	0.52%	-15.22%	26006	0.101	34.22	3.88	-15.84%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210609	3.94	3.94	3.9	3.9	-0.76%	-0.51%	-15.22%	26058	0.1021	34.6	3.92	-14.97%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210608	3.86	3.95	3.77	3.93	1.81%	1.55%	-14.57%	74796	0.2895	98.1	3.87	-16.05%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210607	3.9	3.91	3.84	3.86	-0.77%	-0.26%	-16.09%	27066	0.1048	35.51	3.87	-16.05%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210604	3.94	3.94	3.89	3.89	-0.51%	-0.26%	-15.43%	22254	0.0869	29.45	3.9	-15.4%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210603	3.89	3.96	3.88	3.91	0.51%	-0.51%	-15%	44524	0.1751	59.33	3.93	-14.75%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210602	3.92	3.92	3.87	3.89	-0.26%	0%	-15.43%	34975	0.136	46.08	3.89	-15.62%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210601	3.84	3.9	3.81	3.9	1.56%	0.52%	-15.22%	31848	0.1236	41.88	3.88	-15.84%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210531	3.82	3.85	3.81	3.84	0.52%	0.26%	-16.52%	29816	0.1143	38.73	3.83	-16.92%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210528	3.8	3.82	3.76	3.82	1.06%	0.79%	-16.96%	29897	0.1134	38.43	3.79	-17.79%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210527	3.8	3.83	3.72	3.78	0%	0.27%	-17.83%	51499	0.1944	65.87	3.77	-18.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210526	3.76	3.82	3.72	3.78	0.53%	0%	-17.83%	31523	0.1191	40.36	3.78	-18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210525	3.76	3.78	3.74	3.76	0%	0%	-18.26%	21480	0.0808	27.38	3.76	-18.44%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210524	3.77	3.79	3.72	3.76	-0.53%	0%	-18.26%	25472	0.0957	32.43	3.76	-18.44%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210521	3.72	3.84	3.71	3.78	1.89%	-0.26%	-17.83%	66007	0.25	84.71	3.79	-17.79%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210520	3.73	3.75	3.7	3.71	-0.54%	-0.27%	-19.35%	21641	0.0805	27.28	3.72	-19.31%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210519	3.71	3.75	3.71	3.73	-0.8%	-0.27%	-18.91%	22648	0.0846	28.67	3.74	-18.87%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210518	3.82	3.87	3.7	3.76	-1.05%	-0.27%	-18.26%	94963	0.3578	121.24	3.77	-18.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210517	3.82	3.84	3.79	3.8	-1.04%	-0.26%	-17.39%	29992	0.1142	38.7	3.81	-17.35%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210514	3.85	3.86	3.81	3.84	0.52%	0%	-16.52%	39384	0.1511	51.2	3.84	-16.7%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210513	3.84	3.85	3.8	3.82	-0.26%	0%	-16.96%	29234	0.1118	37.88	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210512	3.81	3.84	3.77	3.83	0.79%	0.26%	-16.74%	31542	0.1204	40.8	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210511	3.78	3.82	3.76	3.8	0.53%	0.26%	-17.39%	23537	0.0893	30.26	3.79	-17.79%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210510	3.8	3.84	3.77	3.78	-0.79%	-0.26%	-17.83%	25076	0.095	32.19	3.79	-17.79%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210507	3.81	3.93	3.77	3.81	-0.52%	-1.04%	-17.17%	65619	0.2525	85.56	3.85	-16.49%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210506	3.9	3.9	3.83	3.83	-1.79%	-0.78%	-16.74%	39585	0.1527	51.74	3.86	-16.27%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210430	3.88	3.95	3.83	3.9	0.52%	0.52%	-15.22%	50700	0.1967	66.65	3.88	-15.84%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210429	3.88	3.92	3.85	3.88	0%	-0.26%	-15.65%	23515	0.0914	30.97	3.89	-15.62%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210428	3.94	3.97	3.87	3.88	-2.76%	-0.77%	-15.65%	33447	0.1309	44.36	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210427	4	4.02	3.88	3.99	0.25%	1.01%	-13.26%	47525	0.1876	63.57	3.95	-14.32%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210426	3.9	4.1	3.88	3.98	2.05%	-0.25%	-13.48%	80535	0.3213	108.87	3.99	-13.45%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210423	4.02	4.03	3.9	3.9	-2.5%	-1.02%	-15.22%	46531	0.1833	62.11	3.94	-14.53%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210422	3.97	4.13	3.97	4	1.01%	-0.99%	-13.04%	93742	0.3787	128.33	4.04	-12.36%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210421	3.95	4.01	3.94	3.96	-0.75%	-0.5%	-13.91%	38674	0.1538	52.12	3.98	-13.67%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210416	3.92	4.04	3.9	4.03	2.28%	1%	-12.39%	75108	0.3	101.66	3.99	-13.45%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210415	3.94	3.96	3.87	3.94	0.25%	0.77%	-14.35%	47714	0.1868	63.3	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210414	3.78	3.93	3.77	3.93	3.69%	1.55%	-14.57%	62619	0.2426	82.21	3.87	-16.05%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210413	3.84	3.87	3.78	3.79	-1.56%	-0.79%	-17.61%	36874	0.1407	47.68	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210412	3.88	3.9	3.83	3.85	-0.77%	-0.26%	-16.3%	27161	0.1049	35.55	3.86	-16.27%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210409	3.82	3.88	3.8	3.88	1.31%	1.04%	-15.65%	34415	0.1323	44.83	3.84	-16.7%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210408	3.85	3.89	3.82	3.83	-1.29%	-0.78%	-16.74%	42343	0.1633	55.34	3.86	-16.27%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210407	3.84	3.9	3.74	3.88	0.78%	1.31%	-15.65%	108558	0.4156	140.83	3.83	-16.92%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210406	3.78	3.85	3.78	3.85	1.85%	0.52%	-16.3%	46193	0.1767	59.88	3.83	-16.92%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210402	3.76	3.81	3.74	3.78	0%	0%	-17.83%	24543	0.0928	31.45	3.78	-18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210401	3.73	3.79	3.72	3.78	1.34%	0.53%	-17.83%	27779	0.1044	35.38	3.76	-18.44%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210330	3.73	3.73	3.67	3.68	-1.6%	-0.27%	-20%	34959	0.1289	43.68	3.69	-19.96%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210329	3.8	3.8	3.73	3.74	-1.84%	-0.53%	-18.7%	54709	0.2057	69.7	3.76	-18.44%	4.62	0%	4.66	0%	4.6	0%	0.33%
20210326	3.77	3.88	3.77	3.81	1.33%	0%	-17.17%	64340	0.2454	83.16	3.81	-17.35%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201215	4.59	4.66	4.44	4.47	-3.25%	-1.11%	-2.83%	95201	0.4301	145.74	4.52	-1.95%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201214	4.46	4.73	4.3	4.62	1.76%	0.87%	0.43%	171134	0.7842	265.73	4.58	-0.65%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201211	4.75	4.85	4.45	4.54	-4.42%	-0.66%	-1.3%	161121	0.7366	249.6	4.57	-0.87%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201210	4.75	4.92	4.65	4.75	1.28%	-0.21%	3.26%	176490	0.8399	284.61	4.76	3.25%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201209	4.7	4.77	4.64	4.69	0%	0%	1.96%	108347	0.5086	172.34	4.69	1.74%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201208	4.75	4.83	4.68	4.69	-2.29%	-1.05%	1.96%	132287	0.6269	212.43	4.74	2.82%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201207	4.75	4.85	4.65	4.8	-0.21%	1.05%	4.35%	179768	0.8541	289.42	4.75	3.04%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201204	4.64	5.05	4.56	4.81	2.12%	0.42%	4.57%	279526	1.3376	453.25	4.79	3.9%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201203	4.6	4.81	4.55	4.71	2.39%	0%	2.39%	195097	0.9184	311.21	4.71	2.17%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201202	4.62	4.68	4.56	4.6	-1.5%	-0.22%	0%	147918	0.6824	231.24	4.61	0%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201201	4.55	4.73	4.48	4.67	4.01%	0.86%	1.52%	159299	0.7381	250.11	4.63	0.43%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201130	4.48	4.57	4.44	4.49	1.13%	-0.44%	-2.39%	98403	0.4441	150.49	4.51	-2.17%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201127	4.6	4.6	4.39	4.44	-2.2%	-0.89%	-3.48%	125233	0.5605	189.93	4.48	-2.82%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201126	4.47	4.64	4.47	4.54	1.34%	-0.22%	-1.3%	87140	0.3969	134.49	4.55	-1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201125	4.62	4.65	4.48	4.48	-2.18%	-1.97%	-2.61%	122496	0.5593	189.52	4.57	-0.87%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201124	4.52	4.66	4.5	4.58	1.33%	-0.43%	-0.43%	125597	0.5772	195.59	4.6	-0.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201123	4.51	4.57	4.46	4.52	0.67%	0.22%	-1.74%	67597	0.3052	103.42	4.51	-2.17%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201120	4.36	4.56	4.34	4.49	2.51%	0.22%	-2.39%	99106	0.4436	150.32	4.48	-2.82%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201119	4.47	4.55	4.33	4.38	-1.79%	-0.68%	-4.78%	75941	0.335	113.52	4.41	-4.34%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201118	4.43	4.54	4.37	4.46	1.13%	0.45%	-3.04%	85421	0.3791	128.46	4.44	-3.69%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201117	4.32	4.45	4.3	4.41	1.85%	0.23%	-4.13%	78030	0.3436	116.43	4.4	-4.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201116	4.31	4.4	4.31	4.33	-0.46%	-0.23%	-5.87%	57452	0.2492	84.44	4.34	-5.86%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201113	4.24	4.36	4.21	4.35	2.59%	0.93%	-5.43%	98679	0.4255	144.18	4.31	-6.51%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201112	4.25	4.27	4.22	4.24	0%	0%	-7.83%	28251	0.1199	40.63	4.24	-8.03%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201111	4.25	4.29	4.2	4.24	-0.47%	-0.24%	-7.83%	40401	0.1718	58.22	4.25	-7.81%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201110	4.38	4.39	4.23	4.26	-0.93%	-0.93%	-7.39%	77814	0.3344	113.31	4.3	-6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201109	4.17	4.33	4.16	4.3	3.37%	0.23%	-6.52%	83649	0.3587	121.55	4.29	-6.94%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201106	4.24	4.24	4.11	4.16	-1.42%	-0.24%	-9.57%	74155	0.309	104.71	4.17	-9.54%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201105	4.15	4.28	4.13	4.22	2.43%	0.48%	-8.26%	57287	0.2407	81.56	4.2	-8.89%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201104	4.18	4.22	4.1	4.12	-1.67%	-0.96%	-10.43%	34346	0.1428	48.39	4.16	-9.76%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201103	4.05	4.21	4.05	4.19	4.49%	1.45%	-8.91%	45812	0.189	64.04	4.13	-10.41%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201102	4.12	4.14	4.01	4.01	-2.43%	-1.23%	-12.83%	49556	0.2013	68.21	4.06	-11.93%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201030	4.32	4.33	4.1	4.11	-4.86%	-2.14%	-10.65%	74317	0.312	105.72	4.2	-8.89%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201029	4.31	4.39	4.26	4.32	-0.46%	0%	-6.09%	46412	0.2004	67.91	4.32	-6.29%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201028	4.38	4.41	4.29	4.34	-0.91%	0%	-5.65%	38742	0.1682	57	4.34	-5.86%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201027	4.41	4.46	4.33	4.38	-1.35%	0%	-4.78%	52163	0.2284	77.39	4.38	-4.99%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201026	4.45	4.54	4.4	4.44	-0.89%	-0.45%	-3.48%	48536	0.2166	73.4	4.46	-3.25%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201023	4.54	4.65	4.47	4.48	-1.97%	-1.75%	-2.61%	72011	0.3281	111.18	4.56	-1.08%	4.62	0%	4.66	0%	4.6	0%	0.33%
20201022	4.69	4.69	4.48	4.57	-4.79%	-0.65%	-0.65%	153824	0.7069	239.54	4.6	-0.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200909	4.45	4.55	4.44	4.46	-1.33%	-0.45%	-3.04%	66361	0.2976	100.84	4.48	-2.82%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200908	4.51	4.55	4.45	4.52	0.22%	0.67%	-1.74%	71142	0.3193	108.2	4.49	-2.6%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200907	4.54	4.59	4.51	4.51	-1.1%	-0.88%	-1.96%	54574	0.2485	84.21	4.55	-1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200904	4.49	4.65	4.45	4.56	0.22%	0.22%	-0.87%	113808	0.5182	175.6	4.55	-1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200903	4.54	4.64	4.5	4.55	0.22%	-0.44%	-1.09%	140663	0.6426	217.75	4.57	-0.87%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200902	4.58	4.63	4.51	4.54	-0.87%	0%	-1.3%	65259	0.2965	100.47	4.54	-1.52%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200901	4.52	4.59	4.51	4.58	0.88%	0.88%	-0.43%	50459	0.2293	77.7	4.54	-1.52%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200831	4.62	4.68	4.53	4.54	-1.73%	-1.52%	-1.3%	59276	0.2734	92.64	4.61	0%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200828	4.56	4.64	4.56	4.62	0.65%	0.43%	0.43%	58227	0.268	90.81	4.6	-0.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200827	4.57	4.61	4.49	4.59	0.66%	0.66%	-0.22%	73220	0.3336	113.04	4.56	-1.08%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200826	4.73	4.73	4.55	4.56	-3.59%	-1.51%	-0.87%	123218	0.571	193.49	4.63	0.43%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200825	4.78	4.83	4.71	4.73	-0.42%	-0.63%	2.83%	129879	0.6176	209.28	4.76	3.25%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200824	4.73	4.85	4.72	4.75	-0.21%	-0.42%	3.26%	129008	0.6148	208.33	4.77	3.47%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200821	4.85	4.9	4.76	4.76	-1.65%	-1.24%	3.48%	101931	0.491	166.38	4.82	4.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200820	4.85	4.95	4.79	4.84	-0.82%	-0.41%	5.22%	123088	0.5986	202.84	4.86	5.42%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200819	5	5	4.87	4.88	-2.79%	-0.81%	6.09%	119290	0.5869	198.87	4.92	6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200818	5.05	5.07	4.96	5.02	-0.2%	0.4%	9.13%	123617	0.618	209.41	5	8.46%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200817	4.92	5.04	4.87	5.03	0.8%	1.41%	9.35%	163325	0.8107	274.71	4.96	7.59%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200814	5.05	5.15	4.92	4.99	1.01%	-1.19%	8.48%	206422	1.0419	353.05	5.05	9.54%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200813	4.96	5.03	4.87	4.94	-0.4%	-0.2%	7.39%	140365	0.6945	235.34	4.95	7.38%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200812	4.88	4.99	4.76	4.96	1.64%	1.85%	7.83%	250452	1.2187	412.96	4.87	5.64%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200811	5.19	5.19	4.81	4.88	-5.97%	-2.2%	6.09%	307118	1.5335	519.64	4.99	8.24%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200810	5.11	5.28	5.1	5.19	-2.81%	0%	12.83%	234925	1.2197	413.3	5.19	12.58%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200807	5.21	5.53	5.08	5.34	2.1%	1.71%	16.09%	378367	1.988	673.65	5.25	13.88%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200806	5.28	5.47	5.1	5.23	-6.61%	-0.38%	13.7%	451678	2.3704	803.23	5.25	13.88%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200805	6	6	5.52	5.6	-8.65%	-0.88%	21.74%	805232	4.5479	1541.09	5.65	22.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200804	6.1	6.13	5.85	6.13	10.05%	0.33%	33.26%	819063	5.0036	1695.5	6.11	32.54%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200803	5.18	5.57	5.07	5.57	10.08%	4.31%	21.09%	243732	1.301	440.85	5.34	15.84%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200731	4.56	5.06	4.42	5.06	10%	4.76%	10%	403145	1.9474	659.89	4.83	4.77%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200730	4.49	4.68	4.48	4.6	1.77%	0.22%	0%	155320	0.7126	241.47	4.59	-0.43%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200729	4.42	4.65	4.4	4.52	3.2%	-0.22%	-1.74%	145544	0.6586	223.17	4.53	-1.74%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200728	4.5	4.58	4.31	4.38	-1.79%	0%	-4.78%	92861	0.407	137.91	4.38	-4.99%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200727	4.4	4.49	4.26	4.46	2.53%	1.36%	-3.04%	102424	0.4502	152.55	4.4	-4.56%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200724	4.39	4.66	4.3	4.35	-0.68%	-2.68%	-5.43%	181670	0.8112	274.88	4.47	-3.04%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200723	4.2	4.44	4.16	4.38	3.79%	2.34%	-4.78%	150899	0.6464	219.04	4.28	-7.16%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200722	4.3	4.3	4.21	4.22	-1.4%	-0.71%	-8.26%	73184	0.3113	105.49	4.25	-7.81%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200721	4.33	4.42	4.25	4.28	-1.15%	-1.15%	-6.96%	96900	0.4193	142.08	4.33	-6.07%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200720	4.16	4.34	4.15	4.33	4.59%	1.17%	-5.87%	152867	0.6544	221.75	4.28	-7.16%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200717	4.24	4.25	4.08	4.14	-2.13%	-0.24%	-10%	90975	0.3775	127.92	4.15	-9.98%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200716	4.64	4.65	4.17	4.23	-8.64%	-2.53%	-8.04%	260606	1.1301	382.94	4.34	-5.86%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200715	4.7	4.78	4.55	4.63	-3.74%	-0.86%	0.65%	218160	1.0189	345.26	4.67	1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200714	4.95	5.05	4.73	4.81	1.05%	-1.03%	4.57%	368556	1.7927	607.47	4.86	5.42%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200713	4.45	4.76	4.39	4.76	9.93%	3.03%	3.48%	247805	1.1455	388.16	4.62	0.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200710	4.42	4.46	4.31	4.33	-2.91%	-1.37%	-5.87%	126725	0.5557	188.3	4.39	-4.77%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200709	4.44	4.52	4.37	4.46	1.13%	0.22%	-3.04%	206336	0.9185	311.24	4.45	-3.47%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200708	4.4	4.54	4.35	4.41	1.38%	-0.45%	-4.13%	180428	0.8	271.09	4.43	-3.9%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200707	4.32	4.43	4.22	4.35	2.84%	0%	-5.43%	213078	0.9279	314.43	4.35	-5.64%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200706	4.14	4.26	4.11	4.23	1.93%	0.71%	-8.04%	145108	0.609	206.36	4.2	-8.89%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200703	4.08	4.3	4.06	4.15	1.72%	0.24%	-9.78%	113158	0.4689	158.89	4.14	-10.2%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200702	4.11	4.12	4.03	4.08	-1.21%	0.49%	-11.3%	117643	0.4781	162.01	4.06	-11.93%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200701	4.26	4.28	4.03	4.13	-3.73%	-1.2%	-10.22%	137130	0.5729	194.13	4.18	-9.33%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200630	4.06	4.35	4.05	4.29	2.88%	2.14%	-6.74%	241073	1.0115	342.75	4.2	-8.89%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200629	3.91	4.28	3.85	4.17	6.92%	1.46%	-9.35%	224631	0.9225	312.6	4.11	-10.85%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200624	3.86	3.94	3.83	3.9	0.52%	0.26%	-15.22%	62475	0.2429	82.31	3.89	-15.62%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200623	3.83	3.88	3.74	3.88	1.31%	2.65%	-15.65%	83672	0.3163	107.18	3.78	-18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200622	3.83	3.84	3.81	3.83	-0.26%	0.26%	-16.74%	23106	0.0883	29.92	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200619	3.85	3.86	3.82	3.84	-0.26%	0%	-16.52%	19463	0.0747	25.31	3.84	-16.7%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200618	3.88	3.91	3.82	3.85	-0.52%	-0.26%	-16.3%	50293	0.1941	65.77	3.86	-16.27%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200617	3.93	3.93	3.86	3.87	-0.77%	-0.26%	-15.87%	21855	0.0849	28.77	3.88	-15.84%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200616	3.87	3.96	3.85	3.9	1.56%	-0.26%	-15.22%	48230	0.1886	63.91	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200615	3.86	3.88	3.82	3.84	-1.03%	-0.26%	-16.52%	25690	0.0989	33.51	3.85	-16.49%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200612	3.79	3.92	3.78	3.88	-0.26%	0.52%	-15.65%	45168	0.1744	59.1	3.86	-16.27%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200611	3.91	3.93	3.88	3.89	-1.02%	-0.26%	-15.43%	21951	0.0857	29.04	3.9	-15.4%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200610	3.91	3.97	3.86	3.93	0%	0.51%	-14.57%	50952	0.1993	67.53	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200609	3.92	4.02	3.9	3.93	0.51%	-0.76%	-14.57%	42178	0.1672	56.66	3.96	-14.1%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200608	3.92	3.94	3.89	3.91	-0.26%	0%	-15%	29829	0.1166	39.51	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200605	3.95	3.97	3.9	3.92	-1.75%	-0.25%	-14.78%	46057	0.1811	61.37	3.93	-14.75%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200604	3.89	4.07	3.88	3.99	2.31%	0.25%	-13.26%	103578	0.4125	139.78	3.98	-13.67%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200603	3.94	3.95	3.89	3.9	-0.51%	-0.26%	-15.22%	28133	0.11	37.27	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200602	3.88	3.93	3.88	3.92	0.51%	0.51%	-14.78%	30734	0.12	40.66	3.9	-15.4%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200601	3.82	3.98	3.82	3.9	2.09%	-0.26%	-15.22%	66088	0.2584	87.56	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200529	3.8	3.82	3.78	3.82	0.79%	0.53%	-16.96%	17808	0.0677	22.94	3.8	-17.57%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200528	3.87	3.87	3.78	3.79	-1.56%	-0.79%	-17.61%	27367	0.1045	35.41	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200527	3.81	3.85	3.78	3.85	1.32%	0.79%	-16.3%	26936	0.1028	34.83	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200526	3.75	3.8	3.73	3.8	1.06%	0.53%	-17.39%	18790	0.071	24.06	3.78	-18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200525	3.78	3.8	3.73	3.76	-0.53%	0.27%	-18.26%	16554	0.062	21.01	3.75	-18.66%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200522	3.75	3.81	3.69	3.78	0.8%	0.8%	-17.83%	57429	0.2156	73.06	3.75	-18.66%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200521	3.8	3.82	3.74	3.75	-1.57%	-0.79%	-18.48%	25738	0.0973	32.97	3.78	-18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200520	3.84	3.84	3.79	3.81	-0.26%	0%	-17.17%	21621	0.0824	27.92	3.81	-17.35%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200519	3.84	3.85	3.81	3.82	0.26%	0%	-16.96%	16590	0.0634	21.48	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200518	3.81	3.84	3.78	3.81	0.26%	-0.26%	-17.17%	24350	0.0929	31.48	3.82	-17.14%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200515	3.82	3.84	3.77	3.8	-0.26%	0%	-17.39%	28451	0.1081	36.63	3.8	-17.57%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200514	3.87	3.87	3.8	3.81	-1.8%	-0.78%	-17.17%	28813	0.1105	37.44	3.84	-16.7%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200513	3.87	3.89	3.83	3.88	0.26%	0.52%	-15.65%	22673	0.0875	29.65	3.86	-16.27%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200512	3.92	3.94	3.83	3.87	-1.53%	0%	-15.87%	35266	0.1365	46.25	3.87	-16.05%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200511	3.95	3.99	3.91	3.93	-0.25%	-0.51%	-14.57%	24638	0.0973	32.97	3.95	-14.32%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200508	3.89	3.95	3.88	3.94	1.81%	0.25%	-14.35%	36949	0.1451	49.17	3.93	-14.75%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200507	3.95	3.95	3.86	3.87	-1.78%	-0.77%	-15.87%	36187	0.1411	47.81	3.9	-15.4%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200506	3.9	3.95	3.87	3.94	0.25%	0.51%	-14.35%	30970	0.1213	41.1	3.92	-14.97%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200430	3.81	3.96	3.81	3.93	0%	0.26%	-14.57%	52272	0.2049	69.43	3.92	-14.97%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200429	4.01	4.06	3.92	3.93	-2.24%	-1.26%	-14.57%	43843	0.1744	59.1	3.98	-13.67%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200428	4.01	4.08	3.85	4.02	0.25%	0.5%	-12.61%	95404	0.3815	129.27	4	-13.23%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200427	4.1	4.12	4.01	4.01	-2.2%	-0.74%	-12.83%	44094	0.1783	60.42	4.04	-12.36%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200424	4.11	4.14	3.99	4.1	-0.49%	0.74%	-10.87%	118821	0.4838	163.94	4.07	-11.71%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200423	4.16	4.17	4.11	4.12	-1.2%	-0.24%	-10.43%	64777	0.2677	90.71	4.13	-10.41%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200422	4.13	4.18	4.12	4.17	-0.24%	0.48%	-9.35%	64125	0.2659	90.1	4.15	-9.98%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200421	4.13	4.2	4.12	4.18	0.48%	0.24%	-9.13%	60053	0.2502	84.78	4.17	-9.54%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200420	4.13	4.2	4.12	4.16	0%	0.24%	-9.57%	79986	0.332	112.5	4.15	-9.98%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200417	4.34	4.37	4.14	4.16	-5.88%	-2.12%	-9.57%	230549	0.9795	331.91	4.25	-7.81%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200416	4.49	4.57	4.41	4.42	-4.12%	-0.9%	-3.91%	208609	0.9307	315.37	4.46	-3.25%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200415	4.69	4.78	4.53	4.61	-4.75%	-0.22%	0.22%	299575	1.3843	469.08	4.62	0.22%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200414	4.67	5.19	4.6	4.84	2.54%	-1.83%	5.22%	393121	1.9389	657.01	4.93	6.94%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200413	4.93	4.95	4.49	4.72	-4.84%	0.21%	2.61%	382703	1.804	611.3	4.71	2.17%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200410	4.58	4.96	4.5	4.96	9.98%	4.86%	7.83%	323516	1.5288	518.04	4.73	2.6%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200409	4.56	4.69	4.47	4.51	-1.53%	-1.31%	-1.96%	193282	0.8826	299.07	4.57	-0.87%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200408	4.67	4.71	4.47	4.58	-1.93%	0.22%	-0.43%	211774	0.9669	327.64	4.57	-0.87%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200407	4.55	4.9	4.52	4.67	1.74%	0%	1.52%	334231	1.5597	528.51	4.67	1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200403	4.5	4.66	4.46	4.59	-2.96%	0.88%	-0.22%	333477	1.516	513.71	4.55	-1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200402	4.55	4.9	4.41	4.73	6.05%	1.72%	2.83%	550220	2.5605	867.64	4.65	0.87%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200401	4.46	4.46	4.46	4.46	10.12%	0%	-3.04%	70038	0.3124	105.86	4.46	-3.25%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200331	4.11	4.11	4.03	4.05	-1.22%	-0.49%	-11.96%	30300	0.1232	41.75	4.07	-11.71%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200324	4.03	4.05	3.95	4.04	2.02%	1%	-12.17%	31712	0.127	43.03	4	-13.23%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200323	4.03	4.07	3.95	3.96	-3.41%	-1%	-13.91%	36144	0.1447	49.03	4	-13.23%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200320	4.1	4.14	4.02	4.1	0.24%	0.49%	-10.87%	30426	0.124	42.02	4.08	-11.5%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200319	3.99	4.14	3.94	4.09	1.74%	0.99%	-11.09%	79111	0.3205	108.6	4.05	-12.15%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200318	4.16	4.22	4.01	4.02	-3.13%	-3.13%	-12.61%	77979	0.3236	109.65	4.15	-9.98%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200317	4.04	4.2	3.97	4.15	2.47%	1.22%	-9.78%	88907	0.3648	123.61	4.1	-11.06%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200316	4.16	4.19	4.03	4.05	-1.94%	-1.7%	-11.96%	57827	0.2384	80.78	4.12	-10.63%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200313	4.02	4.19	3.98	4.13	-0.72%	0.73%	-10.22%	80949	0.3321	112.53	4.1	-11.06%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200312	4.22	4.22	4.12	4.16	-2.12%	0%	-9.57%	63235	0.2629	89.09	4.16	-9.76%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200311	4.32	4.36	4.25	4.25	-1.39%	-1.39%	-7.61%	72341	0.3116	105.59	4.31	-6.51%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200310	4.09	4.31	4.09	4.31	3.36%	2.13%	-6.3%	82713	0.3488	118.19	4.22	-8.46%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200309	4.25	4.28	4.15	4.17	-3.7%	-0.71%	-9.35%	100779	0.4236	143.54	4.2	-8.89%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200306	4.25	4.33	4.24	4.33	0.46%	0.7%	-5.87%	52587	0.2262	76.65	4.3	-6.72%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200305	4.25	4.33	4.22	4.31	2.38%	0.47%	-6.3%	75969	0.326	110.47	4.29	-6.94%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200304	4.14	4.23	4.13	4.21	0.72%	0.72%	-8.48%	48575	0.203	68.79	4.18	-9.33%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200303	4.19	4.25	4.14	4.18	0.72%	-0.24%	-9.13%	50791	0.213	72.18	4.19	-9.11%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200302	4.01	4.16	4	4.15	3.75%	1.22%	-9.78%	45076	0.1849	62.65	4.1	-11.06%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200228	4.08	4.23	3.99	4	-4.76%	-2.2%	-13.04%	82754	0.3385	114.7	4.09	-11.28%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200227	4.26	4.26	4.16	4.2	-0.71%	-0.24%	-8.7%	47145	0.1984	67.23	4.21	-8.68%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200226	4.15	4.26	4.11	4.23	0.48%	0.48%	-8.04%	90036	0.3788	128.36	4.21	-8.68%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200225	4.15	4.22	4.06	4.21	-1.41%	1.2%	-8.48%	65006	0.2702	91.56	4.16	-9.76%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200224	4.27	4.32	4.21	4.27	-0.93%	0.23%	-7.17%	61874	0.2633	89.22	4.26	-7.59%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200221	4.3	4.43	4.22	4.31	0.23%	0%	-6.3%	107443	0.4635	157.06	4.31	-6.51%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200220	4.2	4.36	4.14	4.3	2.87%	1.18%	-6.52%	107064	0.455	154.18	4.25	-7.81%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200219	4.16	4.21	4.11	4.18	0.48%	0.48%	-9.13%	51515	0.2143	72.62	4.16	-9.76%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200218	4.09	4.17	4.06	4.16	1.96%	1.22%	-9.57%	82293	0.3384	114.67	4.11	-10.85%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200217	3.97	4.13	3.96	4.08	3.03%	0%	-11.3%	67258	0.2745	93.02	4.08	-11.5%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200214	3.96	3.99	3.93	3.96	0%	0%	-13.91%	23269	0.0922	31.24	3.96	-14.1%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200213	4.03	4.08	3.96	3.96	-2.22%	-1%	-13.91%	38176	0.1528	51.78	4	-13.23%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200212	4.04	4.06	4	4.05	0.75%	0.5%	-11.96%	34836	0.1404	47.58	4.03	-12.58%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200211	4.03	4.07	3.99	4.02	-0.5%	0%	-12.61%	39604	0.1594	54.01	4.02	-12.8%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200210	3.98	4.04	3.96	4.04	2.28%	0.75%	-12.17%	46870	0.1879	63.67	4.01	-13.02%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200207	3.93	3.96	3.89	3.95	0.25%	0.51%	-14.13%	34112	0.134	45.41	3.93	-14.75%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200206	3.9	3.95	3.88	3.94	0.77%	0.25%	-14.35%	51462	0.202	68.45	3.93	-14.75%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200205	3.85	3.95	3.84	3.91	1.56%	0%	-15%	40639	0.1589	53.84	3.91	-15.18%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200204	3.73	3.92	3.73	3.85	-2.53%	-0.26%	-16.3%	46981	0.1812	61.4	3.86	-16.27%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200203	3.95	4	3.95	3.95	-10.02%	0%	-14.13%	39641	0.1567	53.1	3.95	-14.32%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200123	4.49	4.57	4.36	4.39	-2.23%	-1.57%	-4.57%	91095	0.4059	137.54	4.46	-3.25%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200122	4.6	4.67	4.45	4.49	-3.02%	0.22%	-2.39%	116528	0.5225	177.05	4.48	-2.82%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200121	4.68	4.74	4.6	4.63	-0.43%	-0.86%	0.65%	59637	0.2788	94.47	4.67	1.3%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200120	4.61	4.67	4.58	4.65	-0.43%	0.43%	1.09%	43402	0.2009	68.08	4.63	0.43%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200117	4.67	4.8	4.65	4.67	0.65%	-1.48%	1.52%	56747	0.2687	91.05	4.74	2.82%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200116	4.68	4.72	4.63	4.64	-1.49%	-0.85%	0.87%	45122	0.2111	71.53	4.68	1.52%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200115	4.81	4.87	4.67	4.71	-0.21%	-0.63%	2.39%	58300	0.2766	93.73	4.74	2.82%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200114	4.7	4.75	4.69	4.72	0.43%	0%	2.61%	30049	0.1419	48.08	4.72	2.39%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200113	4.73	4.73	4.65	4.7	0%	0.43%	2.17%	27355	0.1281	43.41	4.68	1.52%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200110	4.74	4.77	4.66	4.7	-1.05%	0%	2.17%	31343	0.1474	49.95	4.7	1.95%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200109	4.75	4.77	4.71	4.75	0.64%	0.21%	3.26%	26883	0.1273	43.14	4.74	2.82%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200108	4.8	4.92	4.71	4.72	-1.67%	-2.28%	2.61%	64853	0.3132	106.13	4.83	4.77%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200107	4.75	4.81	4.72	4.8	1.48%	0.21%	4.35%	64121	0.307	104.03	4.79	3.9%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200106	4.67	4.75	4.65	4.73	0.21%	0.64%	2.83%	60730	0.2855	96.74	4.7	1.95%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200103	4.66	4.72	4.65	4.72	1.07%	0.64%	2.61%	38477	0.1806	61.2	4.69	1.74%	4.62	0%	4.66	0%	4.6	0%	0.33%
20200102	4.63	4.67	4.62	4.67	1.3%	0.43%	1.52%	39515	0.1837	62.25	4.65	0.87%	4.62	0%	4.66	0%	4.6	0%	0.33%