首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600438)       685条   (进入通威股份股票专站) 通威股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 32.22 32.38 32.03 32.26 0.03% 0.19% 147.2% 240519 7.7443 95.81 32.2 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230927 31.44 32.44 31.39 32.25 4.03% 0.69% 147.13% 501424 16.0622 207.55 32.03 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230926 30.93 31.22 30.78 31 0.06% -0.1% 137.55% 186102 5.7739 87.34 31.03 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230925 30.33 31.03 30.27 30.98 1.37% 1.01% 137.39% 254583 7.808 120.67 30.67 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230922 29.61 30.57 29.48 30.56 2.79% 1.33% 134.18% 252525 7.6172 122.23 30.16 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230921 30.21 30.28 29.71 29.73 -2.01% -0.77% 127.82% 232350 6.9618 119.13 29.96 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230920 30.41 30.54 30.2 30.34 -0.72% 0% 132.49% 137136 4.1604 71.65 30.34 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230919 30.89 30.9 30.42 30.56 -1.42% -0.1% 134.18% 172454 5.2751 86.51 30.59 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230918 30.89 31.05 30.26 31 0.65% 0.78% 137.55% 220572 6.7857 103.88 30.76 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230915 31.19 31.33 30.8 30.8 -0.9% -0.55% 136.02% 290352 8.9912 136.08 30.97 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230914 31.33 31.38 30.97 31.08 -0.32% -0.1% 138.16% 137804 4.287 70.16 31.11 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230913 31.8 31.8 31.05 31.18 -1.39% -0.45% 138.93% 148790 4.6598 73.48 31.32 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230912 31.45 31.85 31.37 31.62 0.35% -0.03% 142.3% 139751 4.42 68.07 31.63 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230911 31.2 31.68 30.93 31.51 1.42% 0.35% 141.46% 170867 5.3654 76.62 31.4 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230908 31.15 31.34 31 31.07 -0.83% -0.13% 138.08% 126682 3.9416 48.96 31.11 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230907 32.02 32.03 31.33 31.33 -2.25% -0.82% 140.08% 207078 6.5421 76.93 31.59 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230906 32.25 32.33 31.8 32.05 -1.29% 0.19% 145.59% 217084 6.9452 80.03 31.99 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230905 32.25 32.8 31.96 32.47 0.34% 0.12% 148.81% 294231 9.542 108.43 32.43 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230904 32.4 32.44 31.82 32.36 0.62% 0.5% 147.97% 238464 7.6785 84.89 32.2 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230901 32.12 32.49 32.01 32.16 0.25% -0.12% 146.44% 134453 4.3294 47.62 32.2 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230831 32.45 32.74 32.08 32.08 -1.23% -0.74% 145.82% 206199 6.6638 71.91 32.32 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230830 32.71 32.92 32.41 32.48 -0.7% -0.55% 148.89% 191319 6.2481 66.54 32.66 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230829 32.47 32.91 32.39 32.71 0.77% 0.03% 150.65% 283558 9.2711 98.37 32.7 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230828 33.81 33.83 32.25 32.46 2.75% -1.4% 148.74% 473893 15.6021 155.8 32.92 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230825 31.11 31.83 30.95 31.59 1.12% 0.22% 142.07% 265074 8.3556 89.63 31.52 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230824 30.63 31.49 30.63 31.24 2.09% 0.29% 139.39% 263068 8.1944 89.28 31.15 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230823 31.21 31.29 30.55 30.6 -2.86% -1.07% 134.48% 256672 7.9376 89.06 30.93 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230822 31.92 32.18 30.62 31.5 -0.51% 0.83% 141.38% 382096 11.9385 139.56 31.24 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230821 32.39 32.39 31.66 31.66 -2.43% -0.85% 142.61% 254999 8.1422 102.38 31.93 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230818 32.86 33.08 32.45 32.45 -1.25% -0.86% 148.66% 177752 5.8183 74.09 32.73 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230817 32.72 32.93 32.22 32.86 0.12% 0.77% 151.8% 239720 7.8162 89.39 32.61 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230816 33.01 33.47 32.76 32.82 -1.26% -0.7% 151.49% 286951 9.4829 96.7 33.05 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230815 34.3 34.44 32.91 33.24 -3.37% -0.12% 154.71% 455443 15.1568 160.84 33.28 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230814 34.4 34.65 34.09 34.4 -0.89% 0.12% 163.6% 184168 6.3279 73.3 34.36 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230811 35.13 35.28 34.67 34.71 -1.39% -0.57% 165.98% 198511 6.9305 74.04 34.91 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230810 35.06 35.4 34.95 35.2 0.46% 0% 169.73% 159840 5.6257 59.23 35.2 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230809 34.9 35.23 34.83 35.04 -0.23% 0.09% 168.51% 129599 4.5376 47.59 35.01 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230808 35.34 35.55 34.9 35.12 -0.34% -0.03% 169.12% 164657 5.785 56.97 35.13 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230807 35.52 35.6 35.06 35.24 -0.76% 0.03% 170.04% 188876 6.6548 62 35.23 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230804 35.57 36.06 35.25 35.51 0.34% -0.25% 172.11% 414183 14.7467 140.23 35.6 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230803 34.69 35.58 34.66 35.39 3.03% 0.31% 171.19% 522583 18.4347 189.96 35.28 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230802 34.58 34.84 34.3 34.35 -0.67% -0.38% 163.22% 162436 5.6006 63.92 34.48 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230801 34.79 34.99 34.38 34.58 -0.63% -0.09% 164.98% 207234 7.1723 82.81 34.61 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230731 34.8 35.5 34.62 34.8 0.55% -0.66% 166.67% 382333 13.3935 158.18 35.03 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230728 33.89 34.66 33.71 34.61 1.76% 0.76% 165.21% 304454 10.4592 135.83 34.35 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230727 34.36 34.65 33.95 34.01 -1.1% -0.64% 160.61% 173485 5.9392 79.97 34.23 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230726 34.22 34.92 34.14 34.39 0.32% -0.52% 163.52% 232580 8.0392 101.41 34.57 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230725 33.57 34.46 33.41 34.28 3.28% 0.23% 162.68% 335700 11.4811 127.14 34.2 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230724 33.3 33.65 33.08 33.19 -1.01% -0.39% 154.33% 151166 5.0367 56.61 33.32 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230721 33.8 33.95 33.16 33.53 -0.95% -0.06% 156.93% 200715 6.7342 58.62 33.55 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230720 33.93 34.6 33.82 33.85 0.15% -0.85% 159.39% 264036 9.0133 79.25 34.14 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230719 34.1 34.21 33.56 33.8 -0.68% 0.03% 159% 138207 4.6694 42.05 33.79 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230718 34.18 34.3 33.7 34.03 0.09% 0.24% 160.77% 158304 5.3744 45.46 33.95 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230717 34.19 34.55 33.73 34 -0.79% -0.15% 160.54% 179683 6.1177 49.04 34.05 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230714 34.77 34.81 34.2 34.27 -1.41% -0.29% 162.61% 239717 8.2397 64.12 34.37 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230713 34.38 35.19 34.38 34.76 0.29% -0.03% 166.36% 315100 10.9569 85.19 34.77 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230712 34.31 35.22 33.71 34.66 1.55% -0.14% 165.59% 555790 19.2905 154.37 34.71 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230711 34.53 34.68 34 34.13 -1.19% -0.26% 161.53% 307718 10.53 90.44 34.22 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230710 32.31 34.73 32.31 34.54 7.27% 1.26% 164.67% 907958 30.9705 270.61 34.11 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230707 32.4 32.57 32.17 32.2 -1.08% -0.34% 146.74% 175970 5.6849 60.42 32.31 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230706 32.8 32.94 32.48 32.55 -0.7% -0.37% 149.43% 192110 6.276 60.79 32.67 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230705 33.52 33.56 32.67 32.78 -2.38% -0.46% 151.19% 361216 11.8939 110.15 32.93 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230704 34.13 34.23 33.35 33.58 -1.87% -0.21% 157.32% 348827 11.7395 108.48 33.65 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230703 34.31 34.67 34.16 34.22 -0.26% -0.38% 162.22% 284723 9.7805 82.01 34.35 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230630 34.05 34.54 33.77 34.31 0.76% 0.03% 162.91% 242509 8.3173 62.68 34.3 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230629 34.37 34.68 34.04 34.05 -1.07% -0.61% 160.92% 229026 7.8466 59.04 34.26 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230628 34.2 34.83 34.12 34.42 0.47% -0.12% 163.75% 294755 10.157 76.67 34.46 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230627 34 34.75 34 34.26 0.82% -0.35% 162.53% 252106 8.6677 64.79 34.38 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230626 33.88 34.77 33.6 33.98 -0.82% -0.15% 160.38% 307577 10.4678 76.16 34.03 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230621 34.4 35.4 34.23 34.26 -0.84% -1.64% 162.53% 414201 14.4246 106.16 34.83 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230620 34.32 34.97 34.31 34.55 0.44% -0.26% 164.75% 308310 10.6805 79.98 34.64 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230619 34.46 34.65 33.87 34.4 -0.17% 0.38% 163.6% 357810 12.2614 88.3 34.27 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230616 33 34.46 32.88 34.46 3.24% 1.86% 164.06% 669180 22.638 166.29 33.83 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230615 31.68 33.39 31.46 33.38 5.2% 1.8% 155.79% 707506 23.1965 189.72 32.79 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230614 31.88 32.2 31.69 31.73 -0.28% -0.53% 143.14% 254016 8.103 74.88 31.9 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230613 31.66 31.98 31.45 31.82 -0.31% 0.41% 143.83% 232600 7.3707 65.98 31.69 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230612 31.76 32.25 31.18 31.92 0.31% 0.5% 144.6% 351074 11.1488 89.49 31.76 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230609 31.36 31.82 31.02 31.82 1.47% 1.08% 143.83% 392334 12.3497 95.63 31.48 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230608 31.4 31.86 31.35 31.36 -0.48% -0.67% 140.31% 282583 8.9214 68.67 31.57 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230607 32.35 32.42 31.33 31.51 -1.9% -0.6% 141.46% 380335 12.0568 86.32 31.7 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230606 33.2 33.21 31.96 32.12 -3.37% -0.68% 146.13% 492023 15.9144 111.6 32.34 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230605 34.01 34.06 33.23 33.24 -1.98% -0.51% 154.71% 289487 9.673 71.41 33.41 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230602 33.68 34.15 33.52 33.91 0.68% -0.06% 159.85% 258235 8.7621 65.16 33.93 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230601 34.03 34.4 33.67 33.68 -1.29% -1% 158.08% 261669 8.9024 68.08 34.02 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230531 34.51 34.53 33.61 34.12 -0.73% 0.24% 161.46% 346511 11.795 88.87 34.04 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230530 37.62 37.94 36.05 37.23 -1.22% 0.92% 185.29% 546789 20.1708 150.72 36.89 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230529 38.46 38.47 37.42 37.69 -1.8% -0.29% 188.81% 418531 15.8189 123.34 37.8 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230526 38.97 38.97 38.11 38.38 -1.77% -0.1% 194.1% 344719 13.244 102.44 38.42 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230525 38.5 39.18 38.32 39.07 0.98% 0.26% 199.39% 480296 18.7184 141.81 38.97 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230524 38.47 39.11 38.2 38.69 0.62% 0% 196.48% 384669 14.8847 116.47 38.69 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230523 38.55 38.84 38.33 38.45 -0.16% -0.29% 194.64% 227686 8.7797 69.63 38.56 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230522 38.38 38.64 38.21 38.51 0.34% 0.16% 195.1% 210738 8.103 60.83 38.45 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230519 38.32 38.38 38 38.38 0.05% 0.5% 194.1% 194828 7.4402 52.99 38.19 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230518 38.8 38.86 38.18 38.36 -0.8% -0.13% 193.95% 289781 11.1309 75.57 38.41 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230517 39.03 39.33 38.61 38.67 -0.74% -0.39% 196.32% 277228 10.7621 69.32 38.82 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230516 39.1 39.65 38.75 38.96 -0.51% -0.59% 198.54% 373866 14.6501 79.37 39.19 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230515 38.22 39.24 38.18 39.16 2.46% 0.54% 200.08% 428763 16.7003 86.55 38.95 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230510 38.16 39.19 37.93 38.91 1.54% 0.8% 198.16% 392738 15.1579 81.95 38.6 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230509 38.51 38.74 38.05 38.32 -0.75% -0.13% 193.64% 307831 11.8111 61.37 38.37 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230508 38.13 38.97 38.02 38.61 0.78% 0.31% 195.86% 341168 13.1325 68.57 38.49 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230505 38.89 38.89 37.9 38.31 -1.82% 0.18% 193.56% 413771 15.8224 81.52 38.24 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230504 39.49 39.96 38.9 39.02 -2.03% -0.71% 199% 397578 15.6261 80.23 39.3 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230428 39.8 40.08 39.41 39.83 0.1% 0.35% 205.21% 356477 14.1473 72.01 39.69 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230427 40.27 40.35 39.38 39.79 -1.17% 0.18% 204.9% 480480 19.0867 97.08 39.72 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230426 38.01 40.99 37.6 40.26 6.09% 1.13% 208.51% 1006088 40.0554 209.74 39.81 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230425 38.8 39.68 37.74 37.95 -2.19% -1.33% 190.8% 593254 22.8155 134.6 38.46 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230424 39.15 39.24 38.44 38.8 -0.89% 0.15% 197.32% 348004 13.4802 81.05 38.74 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230421 39.72 40.1 39.08 39.15 -1.36% -0.96% 200% 468101 18.5026 98.01 39.53 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230420 39.89 40.18 39.53 39.69 -0.55% -0.1% 204.14% 334618 13.2939 73.92 39.73 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230419 40.6 40.64 39.76 39.91 -1.87% -0.27% 205.82% 394132 15.773 89 40.02 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230418 40.59 40.95 40.36 40.67 0.27% -0.02% 211.65% 403922 16.43 93.45 40.68 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230417 40 40.68 39.82 40.56 1.2% 0.27% 210.8% 409334 16.5586 92.11 40.45 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230414 39.8 40.56 39.5 40.08 0.78% -0.12% 207.13% 358967 14.404 83.13 40.13 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230413 40.25 40.33 39.68 39.77 -0.35% -0.53% 204.75% 337070 13.4758 79.22 39.98 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230412 40.53 40.57 39.6 39.91 -1.53% -0.03% 205.82% 462866 18.4796 110.8 39.92 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230411 40.49 40.85 40.12 40.53 0.15% 0.15% 210.57% 487455 19.729 125.47 40.47 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230410 40.28 40.98 40.2 40.47 4.01% -0.17% 210.11% 887631 35.9883 239.33 40.54 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230407 38.79 39.17 38.4 38.91 0.28% -0.15% 198.16% 248608 9.6876 75.14 38.97 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230406 38.73 39.05 38.45 38.8 -0.49% 0.23% 197.32% 278928 10.7986 82.68 38.71 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230404 39.34 39.34 38.6 38.99 -0.89% 0.33% 198.77% 362683 14.0928 107.2 38.86 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230403 38.9 39.55 38.31 39.34 1.11% 0.87% 201.46% 523906 20.4314 158.86 39 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230331 38.79 39.28 38.7 38.91 0.18% -0.15% 198.16% 278812 10.8647 89.24 38.97 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230330 38.8 38.85 38.08 38.84 0.39% 0.91% 197.62% 296035 11.3938 90.77 38.49 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230329 38.99 39.28 38.6 38.69 0.13% -0.51% 196.48% 260751 10.1411 75.85 38.89 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230328 39.04 39.19 38.57 38.64 -1.35% -0.46% 196.09% 232026 9.0081 65.66 38.82 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230327 39.03 39.48 38.64 39.17 0.31% 0.2% 200.15% 329029 12.8626 87.59 39.09 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230324 38.65 39.3 38.54 39.05 1.24% 0.15% 199.23% 378905 14.7737 99.27 38.99 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230323 38.49 38.71 38.18 38.57 -0.41% 0.26% 195.56% 296828 11.4178 78.46 38.47 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230322 39 39.35 38.52 38.73 0.05% -0.39% 196.78% 303910 11.8163 80.29 38.88 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230321 38.29 38.79 37.94 38.71 1.12% 0.86% 196.63% 297192 11.406 74.7 38.38 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230320 38.01 38.79 37.61 38.28 0.74% 0.1% 193.33% 349100 13.3497 79.9 38.24 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230317 38.19 38.38 37.57 38 0.05% 0% 191.19% 377586 14.3481 78.12 38 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230316 38.84 38.94 37.83 37.98 -3.19% -0.84% 191.03% 495269 18.9711 104.66 38.3 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230315 39.2 40.1 39.13 39.23 0.33% -0.81% 200.61% 340870 13.4798 75.25 39.55 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230314 39.5 39.68 38.24 39.1 -1.86% 0.41% 199.62% 481724 18.7589 102.21 38.94 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230313 39.09 40.3 39.09 39.84 1.55% -0.03% 205.29% 369070 14.7088 76.45 39.85 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230310 39.6 39.69 39.1 39.23 -1.7% -0.23% 200.61% 324623 12.7639 65.82 39.32 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230309 40.28 40.45 39.9 39.91 -0.92% -0.42% 205.82% 291268 11.6726 57.36 40.08 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230308 40.5 41.14 40.03 40.28 -1.32% -0.37% 208.66% 430073 17.3899 76.35 40.43 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230307 41.8 41.82 40.8 40.82 -2.93% -0.99% 212.8% 626905 25.8493 110.55 41.23 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230306 41.21 42.3 40.73 42.05 2.04% 0.84% 222.22% 723416 30.1692 116.22 41.7 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230303 41.24 41.58 40.95 41.21 -0.07% 0.02% 215.79% 299326 12.3327 49.91 41.2 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230302 42.06 42.2 41.21 41.24 -1.53% -0.82% 216.02% 418325 17.3949 68.6 41.58 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230301 41.95 42.24 41.65 41.88 -0.05% 0.02% 220.92% 425909 17.8333 67.98 41.87 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230228 41.32 42.44 40.96 41.9 1.72% 0.46% 221.07% 660843 27.5645 102.86 41.71 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230227 41.46 41.92 40.91 41.19 -1.27% -0.39% 215.63% 396320 16.3867 63.1 41.35 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230224 42.3 42.31 41.57 41.72 -1.44% -0.07% 219.69% 533119 22.2583 85.44 41.75 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230223 41.58 42.74 41.52 42.33 1.8% 0.21% 224.37% 847331 35.7898 141.26 42.24 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230222 41.4 42 41.3 41.58 -0.48% -0.26% 218.62% 561256 23.3983 99.48 41.69 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230221 39.9 42.45 39.68 41.78 4.76% 0.92% 220.15% 1244099 51.5074 228.16 41.4 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230220 38.85 39.94 38.53 39.88 2.68% 1.53% 205.59% 440478 17.3004 92.11 39.28 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230217 39.43 39.69 38.84 38.84 -1.94% -0.79% 197.62% 475658 18.624 101.23 39.15 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230216 40.5 40.83 39.4 39.61 -2.53% -1.27% 203.52% 643347 25.814 135.11 40.12 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230215 40.4 41.1 40.38 40.64 0.72% -0.25% 211.42% 578867 23.5834 120.64 40.74 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230214 40.51 40.88 40.11 40.35 -0.12% -0.12% 209.2% 478982 19.3528 96.54 40.4 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230213 40.62 40.7 40.3 40.4 -0.54% -0.05% 209.58% 423065 17.1007 82.16 40.42 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230210 41.21 41.25 40.5 40.62 -1.31% -0.29% 211.26% 372019 15.1564 67.26 40.74 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230209 40.78 41.19 40.38 41.16 0.93% 0.54% 215.4% 429478 17.5831 73.24 40.94 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230208 40.85 41.07 40.69 40.78 0.15% -0.15% 212.49% 343337 14.0218 59.03 40.84 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230207 40.81 41.05 40.61 40.72 -0.07% -0.2% 212.03% 337437 13.7662 57.41 40.8 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230206 40.68 40.89 40.51 40.75 -0.56% 0.22% 212.26% 340098 13.8291 57.14 40.66 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230203 41.76 41.76 40.52 40.98 -2.06% 0.24% 214.02% 626918 25.6299 100.13 40.88 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230202 42.69 42.69 41.72 41.84 -1.65% -0.66% 220.61% 723722 30.4798 124.62 42.12 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230201 42.38 42.59 41.68 42.54 0.78% 1.07% 225.98% 672766 28.3184 122.66 42.09 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230131 41.74 42.65 41.71 42.21 1.2% -0.21% 223.45% 618725 26.171 120.95 42.3 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230130 42.8 42.96 41.64 41.71 -0.52% -1.14% 219.62% 799483 33.7266 162.58 42.19 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230120 41.09 42.1 41.05 41.93 2.42% 0.65% 221.3% 704360 29.3462 149.98 41.66 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230119 40.61 40.96 40.27 40.94 0.1% 0.61% 213.72% 367703 14.9617 73.3 40.69 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230118 40.92 41.3 40.58 40.9 0.32% -0.2% 213.41% 390048 15.9832 74.11 40.98 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230117 41.15 41.17 40.43 40.77 -0.12% 0.07% 212.41% 388416 15.8228 72.18 40.74 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230116 39.59 41 39.4 40.82 2.98% 0.77% 212.8% 658955 26.696 120.7 40.51 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230113 39.69 39.95 39.21 39.64 -0.08% 0.38% 203.75% 362201 14.3016 68.86 39.49 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230112 39.56 40.27 39.41 39.67 0.25% -0.25% 203.98% 409379 16.2829 79.08 39.77 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230111 40.14 40.18 39.47 39.57 -1.03% -0.4% 203.22% 354770 14.0938 68.45 39.73 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230110 40.22 40.66 39.7 39.98 -0.27% -0.15% 206.36% 450191 18.0258 85.1 40.04 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230109 40.5 40.61 39.76 40.09 -1.01% -0.12% 207.2% 562622 22.5853 105.95 40.14 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230106 38.55 41.3 38.41 40.5 5.06% 0.17% 210.34% 1061103 42.9011 211.68 40.43 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230105 37.51 38.84 37.4 38.55 2.8% 0.86% 195.4% 566162 21.6376 119.07 38.22 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230104 38.72 38.9 37.4 37.5 -3.15% -0.74% 187.36% 514542 19.4388 112.25 37.78 0% 13.01 0% 13.04 0% 13.05 0% 0%
20230103 38.55 38.8 37.7 38.72 0.36% 1.15% 196.7% 464672 17.7861 106.79 38.28 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221230 39.07 39.32 38.58 38.58 -0.8% -0.82% 195.63% 370616 14.418 91.58 38.9 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221229 39.28 39.85 38.75 38.89 -1.72% -0.56% 198.01% 320747 12.5454 76.5 39.11 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221228 39.2 40.16 39.2 39.57 -1.25% -0.25% 203.22% 422313 16.7527 99.56 39.67 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221227 38.98 40.25 38.82 40.07 2.77% 0.73% 207.05% 501394 19.9458 119.72 39.78 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221226 37.8 39.16 37.33 38.99 2.63% 1.35% 198.77% 503366 19.3655 117.59 38.47 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221223 37.96 38.3 37.66 37.99 -0.42% 0.16% 191.11% 319550 12.1206 76.49 37.93 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221222 39.48 39.5 37.94 38.15 -2.43% -1.24% 192.34% 566311 21.8774 133.42 38.63 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221221 39.95 39.97 38.89 39.1 -1.98% -0.51% 199.62% 339058 13.3259 81.92 39.3 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221220 40.22 40.31 39.4 39.89 -0.92% 0.15% 205.67% 322363 12.8384 75.32 39.83 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221219 40.16 40.94 40.1 40.26 -0.57% -0.76% 208.51% 296021 12.0099 65.4 40.57 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221216 41.01 41.17 40.1 40.49 -2.2% -0.05% 210.27% 414689 16.7971 84.82 40.51 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221215 40.7 41.55 40.35 41.4 1.6% 0.98% 217.24% 399556 16.3835 79.72 41 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221214 40.84 41.18 40.51 40.75 -0.22% -0.07% 212.26% 363735 14.8317 72.21 40.78 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221213 41.53 41.76 40.8 40.84 -1.38% -0.83% 212.95% 437029 17.9956 85.3 41.18 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221212 41.68 41.89 41.33 41.41 -1.38% -0.24% 217.32% 296085 12.2893 58.94 41.51 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221209 42.39 42.4 41.65 41.99 -0.69% 0.26% 221.76% 415561 17.4048 82.83 41.88 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221208 42.1 43.24 41.83 42.28 -0.17% -0.73% 223.98% 483614 20.5972 99.16 42.59 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221207 42 42.85 41.7 42.35 0.5% -0.19% 224.52% 496538 21.0687 105.13 42.43 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221206 42.13 42.54 41.06 42.14 0.02% 0.77% 222.91% 610090 25.5155 125.9 41.82 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221205 42.85 43 41.9 42.13 -2.05% 0% 222.84% 636256 26.8073 137.22 42.13 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221202 43.6 44.37 42.88 43.01 -2.01% -1.22% 229.58% 564429 24.5739 133.83 43.54 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221201 43.8 44.49 43.64 43.89 1.32% -0.39% 236.32% 505904 22.2883 125.18 44.06 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221130 43.12 43.54 42.8 43.32 0.39% 0.44% 231.95% 348339 15.0238 83.47 43.13 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221129 43.06 43.55 42.9 43.15 0.65% -0.09% 230.65% 360739 15.5802 84.63 43.19 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221128 42 43.02 41.54 42.87 -0.49% 1.28% 228.51% 347238 14.7 76.07 42.33 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221125 43.67 43.67 42.78 43.08 -1.89% -0.14% 230.11% 357900 15.4387 76.39 43.14 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221124 44.35 44.56 43.85 43.91 -0.77% -0.39% 236.48% 305923 13.4859 64.2 44.08 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221123 42.95 44.48 42.81 44.25 2.93% 1.07% 239.08% 541100 23.687 110.38 43.78 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221122 43.9 43.9 42.88 42.99 -2.41% -0.69% 229.43% 434250 18.7998 88.15 43.29 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221121 43.66 44.45 43.38 44.05 0.25% 0.41% 237.55% 348985 15.3116 70.34 43.87 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221118 44.2 44.87 43.6 43.94 -0.54% -0.84% 236.7% 430245 19.0622 83.11 44.31 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221117 44.89 44.89 43.59 44.18 -1.82% 0.45% 238.54% 552012 24.2755 95.41 43.98 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221116 45.9 46.06 44.8 45 -1.75% -0.51% 244.83% 420110 19 74.38 45.23 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221115 44.85 46.12 44.8 45.8 2.14% 0.73% 250.96% 543086 24.695 93.54 45.47 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221114 46.1 46.61 44.7 44.84 -2.31% -1.43% 243.6% 517175 23.5259 86.54 45.49 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221111 46.5 46.58 45.5 45.9 2% -0.07% 251.72% 500093 22.9702 82.59 45.93 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221110 45.5 45.58 44.63 45 -1.21% 0.07% 244.83% 397661 17.8837 63.71 44.97 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221109 46.55 46.74 45.52 45.55 -2.75% -0.85% 249.04% 485881 22.3225 76.5 45.94 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221108 47.69 47.89 46.26 46.84 -1.26% -0.06% 258.93% 496673 23.2792 77.65 46.87 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221107 47.48 48.15 47.13 47.44 -0.55% -0.25% 263.52% 563443 26.7984 88.21 47.56 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221104 45.2 48.08 45.19 47.7 5.18% 1.51% 265.52% 933292 43.858 144.39 46.99 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221103 45.3 46.23 44.85 45.35 -0.24% -0.24% 247.51% 558693 25.3978 90.69 45.46 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221102 45 45.79 44.58 45.46 0.89% 0.4% 248.35% 597689 27.0645 96.65 45.28 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221101 43.75 45.07 43.56 45.06 3.59% 1.42% 245.29% 718342 31.9195 115.24 44.43 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221031 44.02 44.8 43.22 43.5 -3.7% -0.89% 233.33% 677203 29.7218 111.28 43.89 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221028 46.5 46.87 45 45.17 -4.06% -1.29% 246.13% 561528 25.6963 95.35 45.76 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221027 48.09 48.97 47.01 47.08 -1.36% -1.94% 260.77% 599432 28.7764 95.28 48.01 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221026 47.56 48.45 46.79 47.73 0.76% 0.02% 265.75% 623579 29.7544 98.06 47.72 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221025 45.58 47.52 45.53 47.37 3.38% 1.28% 262.99% 573002 26.7996 87.33 46.77 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221024 47.1 47.68 45.31 45.82 -2.53% -1.38% 251.11% 547654 25.4452 83.58 46.46 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221021 47.59 48.14 46.66 47.01 -0.51% -0.89% 260.23% 427994 20.2993 67 47.43 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221020 48.39 48.39 47.02 47.25 -3.43% -0.63% 262.07% 531285 25.2634 83.54 47.55 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221019 49.4 50.11 48.31 48.93 -1.17% -0.33% 274.94% 495327 24.317 79.56 49.09 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221018 50 50.35 49.26 49.51 -0.5% -0.46% 279.39% 453195 22.5402 72.4 49.74 0% 13.01 0% 13.04 0% 13.05 0% 0%
20221017 49.6 49.89 48.56 49.76 -1.17% 1.14% 281.3% 654716 32.2129 102.46 49.2 0% 13.01 0% 13.04 0% 13.05 0% 0%
20220720 58.2 58.82 57.12 57.33 -0.92% -0.56% 339.31% 590473 34.0407 1301.32 57.65 341.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220719 58.96 59.34 57.51 57.86 -1.41% -0.57% 343.37% 535491 31.1584 1191.14 58.19 345.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220718 60 60.38 56.87 58.69 -1.69% 0.72% 349.73% 803045 46.7925 1788.81 58.27 345.83% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220715 59.08 61.86 58.95 59.7 -0.6% -1.66% 357.47% 756594 45.9324 1755.93 60.71 364.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220714 59.51 61.13 58.5 60.06 0.32% -0.05% 360.23% 793516 47.6832 1822.86 60.09 359.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220713 60.12 60.55 57.37 59.87 -0.42% 1.17% 358.77% 919911 54.443 2081.27 59.18 352.79% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220712 61.3 62.53 59.79 60.12 -0.3% -1.3% 360.69% 793170 48.3093 1846.79 60.91 366.03% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220711 63.01 63.76 59.52 60.3 -5.38% -1.1% 362.07% 1061244 64.7054 2473.59 60.97 366.49% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220708 66 66.66 63.38 63.73 -1.65% -1.15% 388.35% 663587 42.7796 1635.4 64.47 393.27% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220707 65.5 65.98 62.98 64.8 -0.89% 0.09% 396.55% 801001 51.8595 1982.51 64.74 395.33% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220706 67 67 64.53 65.38 -3.5% -0.4% 401% 808223 53.0514 2028.08 65.64 402.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220705 66.86 67.86 64.2 67.75 3.23% 2.08% 419.16% 1310300 86.9645 3324.52 66.37 407.8% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220704 61 65.63 59.88 65.63 10.01% 2.48% 402.91% 1355148 86.7823 3317.56 64.04 389.98% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220701 60 61.07 58.87 59.66 -0.33% -0.17% 357.16% 570239 34.0788 1302.78 59.76 357.23% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220630 56.92 60.66 56.9 59.86 5.15% 0.67% 358.7% 831905 49.4618 1890.85 59.46 354.93% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220629 58.6 59.04 56.61 56.93 -3.54% -1.23% 336.25% 733083 42.2534 1615.28 57.64 341.01% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220628 57.55 59.57 57.11 59.02 2.55% 0.91% 352.26% 546354 31.9546 1221.58 58.49 347.51% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220627 58.17 58.17 56.77 57.55 -0.71% 0.14% 341% 586196 33.6878 1287.83 57.47 339.71% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220624 55.16 58.43 55.1 57.96 5.04% 1.52% 344.14% 922544 52.6667 2013.37 57.09 336.8% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220623 54.99 55.22 53.27 55.18 0.97% 1.15% 322.84% 575792 31.4076 1200.67 54.55 317.37% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220622 53.7 55.29 53.52 54.65 2.61% 0.13% 318.77% 717202 39.1418 1496.33 54.58 317.6% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220621 54.3 54.53 52.38 53.26 -1.82% -0.02% 308.12% 926247 49.3395 1886.17 53.27 307.57% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220620 55.97 55.97 53.48 54.25 -0.46% -0.59% 315.71% 839083 45.7859 1750.33 54.57 317.52% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220617 54 55.07 53.5 54.5 1.62% 0.29% 317.62% 852038 46.301 1770.02 54.34 315.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220616 52.4 54.54 52.35 53.63 2.17% -0.24% 310.96% 686574 36.9082 1410.94 53.76 311.32% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220615 54.01 54.45 52.05 52.49 -2.07% -1% 302.22% 672398 35.6475 1362.75 53.02 305.66% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220614 52.83 54 51.19 53.6 0.04% 2.35% 310.73% 907805 47.539 1817.34 52.37 300.69% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220613 53.52 55.5 52.86 53.58 0.09% -0.76% 310.57% 930585 50.2469 1920.86 53.99 313.08% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220610 50.01 54.05 50 53.53 5.31% 1.96% 310.19% 951522 49.9536 1909.65 52.5 301.68% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220609 50.18 51.88 50.18 50.83 0.53% -0.27% 289.5% 649009 33.0831 1264.72 50.97 289.98% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220608 50.31 50.7 49.15 50.56 1.02% 1.12% 287.43% 682309 34.1122 1304.06 50 282.56% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220607 50.8 52.1 49.75 50.05 1.81% -1.48% 283.52% 1119050 56.8507 2173.32 50.8 288.68% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220606 47.03 50.43 46.9 49.16 3.78% 0.78% 276.7% 848918 41.413 1583.16 48.78 273.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220602 45.5 47.67 45.03 47.37 5.22% 1.46% 262.99% 756901 35.3402 1351 46.69 257.23% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220601 45.14 45.85 44.28 45.02 -0.38% 0.07% 244.98% 492030 22.1343 846.16 44.99 244.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220531 45 45.5 44.06 45.19 3.22% 0.58% 246.28% 694279 31.1926 1192.45 44.93 243.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220530 44.06 44.35 43.45 43.78 0.05% -0.16% 235.48% 345040 15.1309 578.43 43.85 235.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220527 45.2 45.59 44.3 44.67 -0.71% -0.49% 242.3% 414650 18.6145 711.6 44.89 243.46% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220526 45.39 45.65 44.45 44.99 -0.4% -0.11% 244.75% 389594 17.546 670.76 45.04 244.61% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220525 45.2 45.45 44.44 45.17 0.47% 0.53% 246.13% 412730 18.5427 708.86 44.93 243.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220524 45.76 46.47 44.8 44.96 -1.73% -1.36% 244.52% 561407 25.5893 978.24 45.58 248.74% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220523 46 46.2 44.78 45.75 -0.54% 0.75% 250.57% 558791 25.3772 970.13 45.41 247.44% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220520 45.42 46.14 45 46 1.28% 0.77% 252.49% 801906 36.6054 1399.37 45.65 249.27% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220519 41.3 45.83 41.18 45.42 8.35% 2.97% 248.05% 1148519 50.6663 1936.9 44.11 237.49% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220518 42.2 42.36 41.42 41.92 -0.43% 0.26% 221.23% 434696 18.1765 694.86 41.81 219.89% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220517 40.44 42.25 40.32 42.1 5.99% 1.15% 222.61% 734513 30.5711 1168.69 41.62 218.44% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220516 40.4 40.94 39.6 39.72 -1.56% -0.87% 204.37% 327902 13.1387 502.27 40.07 206.58% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220513 40.7 41.14 39.91 40.35 0.22% -0.3% 209.2% 339688 13.7478 525.56 40.47 209.64% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220512 40.1 40.92 40 40.26 -1.03% -0.25% 208.51% 305664 12.3352 471.56 40.36 208.8% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220511 40.18 41.48 39.47 40.68 1.65% -0.32% 211.72% 509776 20.8061 795.39 40.81 212.24% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220510 39.01 40.8 38.81 40.02 1.27% -0.05% 206.67% 405531 16.2355 620.66 40.04 206.35% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220509 39.4 40.42 39.02 39.52 -0.15% -0.43% 202.84% 268948 10.6743 408.06 39.69 203.67% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220506 39.85 40.06 39.31 39.58 -2.8% -0.38% 203.3% 287114 11.4063 436.05 39.73 203.98% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220505 41.47 41.7 40.61 40.72 -0.92% -0.73% 212.03% 435973 17.8842 683.69 41.02 213.85% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220429 39.99 41.5 39.65 41.1 3.53% 1.26% 214.94% 580092 23.5488 900.24 40.59 210.56% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220428 39.25 40.85 39.02 39.7 -0.3% -0.7% 204.21% 578061 23.1126 883.56 39.98 205.89% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220427 36.6 40 36.38 39.82 9.01% 3.81% 205.13% 714383 27.406 1047.69 38.36 193.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220426 36.36 37.7 35.98 36.53 3.87% -0.73% 179.92% 642060 23.629 903.3 36.8 181.56% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220425 36.04 36.56 35.15 35.17 -4.51% -1.79% 169.5% 462473 16.5592 633.03 35.81 173.99% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220422 37.01 37.79 36.68 36.83 -1.63% -0.81% 182.22% 301521 11.1953 427.98 37.13 184.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220421 38.8 39.08 37.28 37.44 -4.44% -1.29% 186.9% 465270 17.6455 674.56 37.93 190.21% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220420 39.56 39.83 38.95 39.18 -1.93% -0.33% 200.23% 240971 9.4722 362.11 39.31 200.77% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220419 40.34 40.95 39.9 39.95 -0.87% -0.77% 206.13% 301987 12.1584 464.8 40.26 208.03% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220418 39.17 40.48 38.91 40.3 2.05% 0.7% 208.81% 308621 12.3522 472.21 40.02 206.2% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220415 38.9 39.66 38.38 39.49 0.38% 1.15% 202.61% 284499 11.1081 424.65 39.04 198.7% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220414 39.79 39.95 38.88 39.34 0.1% 0% 201.46% 291880 11.4832 438.99 39.34 200.99% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220413 39.49 40.26 39.1 39.3 -0.88% -0.91% 201.15% 272145 10.7944 412.65 39.66 203.44% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220412 39 39.85 38.8 39.65 1.41% 0.71% 203.83% 296510 11.6723 446.21 39.37 201.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220411 40.6 40.6 38.91 39.1 -4.33% -0.86% 199.62% 386844 15.2578 583.28 39.44 201.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220408 41.34 41.39 39.88 40.87 -1.11% 0.54% 213.18% 352025 14.3084 546.99 40.65 211.02% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220401 42.71 44.16 42.03 43.32 1.48% -0.02% 231.95% 431515 18.6992 714.84 43.33 231.52% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220331 44.11 44.38 42.51 42.69 -4.48% -1.2% 227.13% 484635 20.9389 800.46 43.21 230.6% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220330 43.99 44.8 43.01 44.69 2.5% 1.27% 242.45% 498603 22.0055 841.24 44.13 237.64% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220329 43.28 44.94 42.94 43.6 0.93% -0.66% 234.1% 503888 22.1161 845.47 43.89 235.81% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220328 41.9 43.85 41.6 43.2 4.63% 0.56% 231.03% 651691 27.999 1070.36 42.96 228.69% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220325 42.6 42.94 41.28 41.29 -2.53% -1.55% 216.4% 372837 15.6365 597.76 41.94 220.89% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220324 43.62 43.64 42.11 42.36 -3.86% -0.42% 224.6% 535854 22.7952 871.43 42.54 225.48% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220323 45.15 45.18 43.87 44.06 -1.43% -1.06% 237.62% 352190 15.6833 599.55 44.53 240.7% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220322 45.4 45.85 43.99 44.7 -0.18% -0.45% 242.53% 530170 23.8061 910.07 44.9 243.53% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220321 44.2 45.15 43.79 44.78 1.08% 0.16% 243.14% 391139 17.486 668.46 44.71 242.08% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220318 44.2 44.66 43.45 44.3 -0.83% 0.59% 239.46% 350589 15.4388 590.2 44.04 236.95% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220317 45.88 46.5 44.5 44.67 -2.04% -1.39% 242.3% 762225 34.5311 1320.07 45.3 246.6% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220316 44.7 45.66 42.76 45.6 3.71% 2.52% 249.43% 770375 34.2683 1310.03 44.48 240.32% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220315 43.44 45.46 42.8 43.97 -0.11% -0.77% 236.93% 716855 31.7671 1214.41 44.31 239.02% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220311 44.06 45.63 43.87 45.55 1.54% 1.33% 249.04% 712557 32.0318 1224.53 44.95 243.92% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220310 46.3 46.48 44.51 44.86 3.48% -1.38% 243.75% 1140656 51.885 1983.49 45.49 248.05% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220309 43.5 43.95 41.05 43.35 1.31% 0.7% 232.18% 739886 31.8514 1217.63 43.05 229.38% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220308 42.25 43.56 42.08 42.79 1.28% -0.28% 227.89% 526544 22.5943 863.75 42.91 228.31% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220307 42.49 43.5 41.55 42.25 -1.1% -0.19% 223.75% 381958 16.1698 618.15 42.33 223.87% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220304 42.53 43.72 42.4 42.72 -1.13% -0.6% 227.36% 316176 13.5904 519.54 42.98 228.84% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220303 43.9 44.35 43.01 43.21 -1.84% -0.85% 231.11% 396520 17.2804 660.6 43.58 233.44% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220302 43.1 44.39 42.4 44.02 1.55% 1.24% 237.32% 533875 23.2138 887.43 43.48 232.67% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220301 43.97 45.15 43.16 43.35 1.05% -1.52% 232.18% 713201 31.3945 1200.16 44.02 236.8% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220228 42.49 43.06 42.02 42.9 1.92% 0.42% 228.74% 411317 17.5717 671.74 42.72 226.86% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220225 43.02 43.99 42 42.09 -0.07% -1.43% 222.53% 534036 22.8054 871.82 42.7 226.7% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220224 42 43.95 41.63 42.12 -1.98% -1.34% 222.76% 769100 32.8347 1255.22 42.69 226.63% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220223 41.81 43.28 41.68 42.97 2.77% 0.82% 229.27% 731090 31.1613 1191.25 42.62 226.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220222 39.19 41.92 39.12 41.81 5.66% 1.78% 220.38% 896810 36.8414 1408.39 41.08 214.31% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220221 39.15 39.81 38.72 39.57 1.31% 0.76% 203.22% 287546 11.291 431.64 39.27 200.46% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220218 39.25 39.57 38.84 39.06 -1.49% -0.05% 199.31% 332289 12.9875 496.49 39.08 199.01% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220217 38.36 39.99 38.1 39.65 3.23% 0.66% 203.83% 502620 19.7982 756.86 39.39 201.38% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220216 39.1 39.19 38.28 38.41 -0.6% -0.8% 194.33% 280886 10.8749 415.73 38.72 196.25% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220215 37.6 38.8 37.39 38.64 3.18% 0.86% 196.09% 455493 17.4501 667.09 38.31 193.11% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220214 37.83 37.94 36.8 37.45 -1.19% 0.64% 186.97% 421023 15.6671 598.93 37.21 184.7% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220211 38 38.84 37.78 37.9 -1.76% -0.71% 190.42% 293693 11.2094 428.52 38.17 192.04% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220210 39 39.6 38.08 38.58 -1.08% -0.41% 195.63% 384785 14.9061 569.84 38.74 196.4% 13.01 0% 13.04 0% 13.05 0% -0.28%
20220209 38.61 39.26 38.37 39 0.65% 0.72% 198.85% 376570 14.5826 557.47 38.72 196.25% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211203 45.24 45.66 42.9 43.97 -3.7% 0.02% 236.93% 966986 42.5085 1625.04 43.96 236.34% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211202 45.63 46.44 45.12 45.66 0% -0.26% 249.89% 523674 23.973 916.45 45.78 250.27% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211201 44.31 46.16 44.18 45.66 1.65% 0.42% 249.89% 779443 35.4394 1354.79 45.47 247.9% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211130 44.69 45.5 44.31 44.92 1.42% -0.04% 244.21% 664517 29.8613 1141.55 44.94 243.84% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211129 44.1 44.8 43.9 44.29 -1.42% 0.05% 239.39% 650735 28.81 1101.36 44.27 238.71% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211126 45.24 45.53 44.5 44.93 -0.16% -0.04% 244.29% 652006 29.3054 1120.3 44.95 243.92% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211125 46.2 46.3 44.6 45 -2.98% -0.9% 244.83% 919484 41.7524 1596.13 45.41 247.44% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211124 48.6 48.65 45.88 46.38 -4.13% -0.9% 255.4% 996949 46.6525 1783.45 46.8 258.07% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211123 49.14 49.18 48.2 48.38 -1.71% -0.35% 270.73% 549866 26.698 1020.62 48.55 271.46% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211122 48.5 49.51 48.1 49.22 0.59% 0.94% 277.16% 654939 31.9376 1220.93 48.76 273.07% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211119 49.35 49.7 48 48.93 -0.97% 0.47% 274.94% 544852 26.5338 1014.35 48.7 272.61% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211118 50.2 50.2 48.81 49.41 -1.57% 0.1% 278.62% 355522 17.5478 670.83 49.36 277.66% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211117 48.72 50.2 48.5 50.2 3.21% 1.39% 284.67% 579162 28.6743 1096.18 49.51 278.81% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211116 48.17 48.8 47.82 48.64 0.64% 0.45% 272.72% 314828 15.2428 582.71 48.42 270.47% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211115 49.71 49.71 48.02 48.33 -2.32% -0.27% 270.34% 412782 20.0053 764.77 48.46 270.77% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211112 49 49.9 49 49.48 1.19% -0.1% 279.16% 421993 20.8994 798.95 49.53 278.96% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211111 48.8 49.5 48.47 48.9 0.41% -0.22% 274.71% 483937 23.7187 906.73 49.01 274.98% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211110 50.39 50.7 47.8 48.7 -3.53% -0.04% 273.18% 896282 43.6666 1669.31 48.72 272.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211109 51.3 52.07 50.25 50.48 0.16% -0.96% 286.82% 503243 25.6516 980.62 50.97 289.98% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211108 49.72 51 49.42 50.4 0.7% 0.12% 286.21% 442071 22.2532 850.71 50.34 285.16% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211105 52.81 52.81 50 50.05 -5.03% -1.26% 283.52% 839716 42.5664 1627.25 50.69 287.83% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211104 52.03 53.56 51.1 52.7 2.39% 0.09% 303.83% 713514 37.5674 1436.15 52.65 302.83% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211103 50.3 52.24 50.29 51.47 0.29% 0.06% 294.41% 698762 35.9461 1374.17 51.44 293.57% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211102 54.3 54.66 51.12 51.32 -6.69% -2.89% 293.26% 1054067 55.7025 2129.42 52.85 304.36% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211101 56.5 56.87 54.4 55 -3.9% -1.36% 321.46% 902601 50.3312 1924.09 55.76 326.63% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211029 55.6 57.41 53.61 57.23 3.23% 2.86% 338.54% 943403 52.4946 2006.79 55.64 325.71% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211028 56.18 56.53 54.6 55.44 -1.96% -0.45% 324.83% 580234 32.3145 1235.33 55.69 326.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211027 56.51 57.28 55.8 56.55 0.77% -0.09% 333.33% 617211 34.9327 1335.42 56.6 333.05% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211026 57.2 57.38 55.4 56.12 -1.54% 0.23% 330.04% 620132 34.7204 1327.31 55.99 328.39% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211025 54.8 57.48 54.8 57 4.36% 0.69% 336.78% 827210 46.8294 1790.22 56.61 333.13% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211022 54.4 55.73 53.77 54.62 1.28% -0.16% 318.54% 446318 24.4169 933.42 54.71 318.59% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211021 54.5 54.85 53.32 53.93 -1.14% -0.04% 313.26% 444682 23.9921 917.18 53.95 312.78% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211020 53.8 55.98 53.74 54.55 1.22% -1.05% 318.01% 677077 37.3246 1426.86 55.13 321.81% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211019 55.28 56 53.88 53.89 -3.44% -0.83% 312.95% 642609 34.9213 1334.99 54.34 315.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211018 56.49 56.72 54.2 55.81 -0.16% 0.79% 327.66% 615537 34.0806 1302.85 55.37 323.64% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211015 54.17 56.3 53.61 55.9 2.81% 0.65% 328.35% 595110 33.0504 1263.47 55.54 324.94% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211014 54.6 56.25 53.75 54.37 -0.97% -1.04% 316.63% 664998 36.5321 1396.57 54.94 320.35% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211013 52.76 55.45 52.32 54.9 4.12% 1.05% 320.69% 765628 41.597 1590.19 54.33 315.68% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211012 51.6 52.87 51.07 52.73 2.37% 1.48% 304.06% 647609 33.6511 1286.43 51.96 297.55% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211011 50.3 52.5 50.1 51.51 2.08% 0% 294.71% 622876 32.0819 1226.44 51.51 294.11% 13.01 0% 13.04 0% 13.05 0% -0.28%
20211008 52.57 52.99 49.28 50.46 -0.94% -0.32% 286.67% 650270 32.9165 1258.35 50.62 287.3% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210930 50.19 51.84 49.41 50.94 1.35% 0.33% 290.34% 610674 31.0035 1185.22 50.77 288.45% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210929 48.7 50.97 48.5 50.26 1.62% 0.2% 285.13% 634914 31.8486 1217.52 50.16 283.78% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210928 50.15 51.19 49.1 49.46 -1.38% -0.9% 279% 519795 25.944 991.8 49.91 281.87% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210927 51.2 51.49 48.46 50.15 -1.38% 0.26% 284.29% 849157 42.4743 1623.73 50.02 282.71% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210924 49.1 52.1 48.14 50.85 3.35% 0.41% 289.66% 999498 50.6096 1934.73 50.64 287.45% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210923 50.07 51.49 49.05 49.2 0.2% -1.91% 277.01% 748373 37.5404 1435.11 50.16 283.78% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210922 48.93 50.48 48.2 49.1 -0.65% -0.77% 276.25% 591986 29.2926 1119.81 49.48 278.58% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210917 50.83 50.97 47.69 49.42 -0.16% 1.21% 278.7% 1053378 51.4395 1966.45 48.83 273.6% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210916 53.06 53.39 49.5 49.5 -6.62% -2.48% 279.31% 1211481 61.4963 2350.91 50.76 288.37% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210915 52.5 53.6 52.01 53.01 2% 0.34% 306.21% 767698 40.56 1550.55 52.83 304.21% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210914 54.02 54.19 51 51.97 -6.29% -0.99% 298.24% 1447578 75.9807 2904.63 52.49 301.61% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210913 58.02 58.78 55.04 55.46 -5.44% -1.6% 324.98% 918060 51.7462 1978.18 56.36 331.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210910 56.11 58.98 55.58 58.65 3.06% 2.28% 349.43% 860683 49.3481 1886.5 57.34 338.71% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210909 55.15 57.23 54.68 56.91 3.25% 1.99% 336.09% 678386 37.8537 1447.09 55.8 326.93% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210908 57 58.24 54.51 55.12 -3.6% -0.99% 322.38% 789843 43.9724 1681 55.67 325.94% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210907 55.65 57.59 54.7 57.18 2.75% 1.38% 338.16% 754675 42.561 1627.04 56.4 331.52% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210906 58.88 58.88 53.1 55.65 -4.95% 0.96% 326.44% 1162349 64.0652 2449.12 55.12 321.73% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210729 42.06 43.85 41.36 43.8 5.95% 2.55% 235.63% 1295087 55.319 2114.76 42.71 226.78% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210728 41.5 42.75 39.7 41.34 -1.69% -0.12% 216.78% 1030141 42.633 1629.8 41.39 216.68% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210727 43 45.88 41.85 42.05 -2.25% -4.78% 222.22% 1465723 64.7217 2474.21 44.16 237.87% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210726 43.45 44.69 41.48 43.02 -1.19% -0.76% 229.66% 1252203 54.2798 2075.03 43.35 231.68% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210723 43.99 45.05 43.15 43.54 -1.91% -0.87% 233.64% 1117864 49.0936 1876.77 43.92 236.04% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210722 44.8 45.5 43.1 44.39 1.67% 0.29% 240.15% 1966193 87.014 3326.41 44.26 238.64% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210721 39.83 43.66 39.8 43.66 10% 3.44% 234.56% 1842790 77.7806 2973.44 42.21 222.95% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210720 39 40.06 38.8 39.69 0.51% 0.2% 204.14% 594124 23.5344 899.68 39.61 203.06% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210719 38.65 40.31 38.5 39.49 2.04% -0.15% 202.61% 770186 30.4603 1164.45 39.55 202.6% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210716 40 40.19 38.69 38.7 -4.28% -1.73% 196.55% 1029398 40.5383 1549.72 39.38 201.3% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210715 39.52 40.87 38.6 40.43 0.52% 1.48% 209.81% 1220658 48.6297 1859.04 39.84 204.82% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210714 42.57 42.57 39.92 40.22 -5.52% -1.4% 208.2% 1347382 54.9555 2100.87 40.79 212.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210713 41.66 43 40.75 42.57 4.44% 1.12% 226.21% 1468523 61.8283 2363.6 42.1 222.11% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210712 41.9 41.95 40.65 40.76 -1.71% -1.04% 212.34% 1214979 50.051 1913.37 41.19 215.15% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210709 40.88 41.85 39.4 41.47 1.07% 2.04% 217.78% 1021918 41.533 1587.74 40.64 210.94% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210708 42.31 42.6 40.91 41.03 -3% -1.65% 214.41% 1141053 47.6047 1819.86 41.72 219.2% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210707 40.45 42.75 39.86 42.3 4.24% 1.37% 224.14% 1179014 49.2005 1880.86 41.73 219.28% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210706 42.82 42.82 39.71 40.58 -4.74% -0.86% 210.96% 1321626 54.0916 2067.84 40.93 213.16% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210705 43 43.16 41.63 42.6 1.5% 0.4% 226.44% 1072438 45.499 1739.36 42.43 224.64% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210702 42.41 44.1 41.84 41.97 -2.85% -2.51% 221.61% 1508226 64.9326 2482.28 43.05 229.38% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210701 44.71 45.37 43.16 43.2 -0.16% -2.61% 231.03% 1352496 59.9999 2293.71 44.36 239.4% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210630 42.5 44.24 41.7 43.27 0.05% 0.32% 231.57% 1072791 46.2661 1768.68 43.13 229.99% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210629 42 43.5 41.5 43.25 4.44% 1.22% 231.42% 1496228 63.9295 2443.93 42.73 226.93% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210628 39.8 42.2 39.3 41.41 5.91% 1.87% 217.32% 1521471 61.8531 2364.55 40.65 211.02% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210625 39.45 39.86 38.45 39.1 -0.89% 0.05% 199.62% 1215779 47.5143 1816.4 39.08 199.01% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210624 36.8 39.45 35.92 39.45 9.89% 3.71% 202.3% 1855201 70.5778 2698.08 38.04 191.05% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210623 35.56 36.36 35.25 35.9 1.13% -0.33% 175.1% 834299 30.0503 1148.78 36.02 175.59% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210622 35.99 36.32 35.3 35.5 -0.08% -0.84% 172.03% 651207 23.3154 891.31 35.8 173.91% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210621 34.9 36.02 34.3 35.53 2.1% 0.31% 172.26% 633958 22.4569 858.49 35.42 171% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210618 34.35 35.6 34.2 34.8 0.93% -0.77% 166.67% 728295 25.5436 976.49 35.07 168.32% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210617 33.56 34.8 33.56 34.48 2.74% 0.58% 164.21% 554299 19.0022 726.43 34.28 162.28% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210616 35.3 35.32 33.55 33.56 -6.13% -1.87% 157.16% 941822 32.2058 1231.18 34.2 161.67% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210615 36.5 37.42 35.36 35.75 -1.38% -1.76% 173.95% 1019050 37.0804 1417.53 36.39 178.42% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210611 35.62 37.1 35.11 36.25 1.83% 0.36% 177.78% 1305030 47.1331 1801.83 36.12 176.36% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210610 34.25 36.45 34.23 35.6 3.19% -0.14% 172.8% 1172233 41.7907 1597.6 35.65 172.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210609 34.78 34.8 33.68 34.5 -0.66% 0.7% 164.37% 767450 26.2936 1005.16 34.26 162.13% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210608 35 35.99 34.35 34.73 -0.77% -0.94% 166.13% 876386 30.7233 1174.51 35.06 168.25% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210607 35.36 35.55 34.21 35 -1.91% 0.84% 168.2% 980619 34.0411 1301.34 34.71 165.57% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210604 35.5 36.38 35.06 35.68 -0.83% -0.22% 173.41% 714437 25.5488 976.69 35.76 173.6% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210603 37.9 37.9 35.75 35.98 -6.33% -1.29% 175.71% 1140754 41.58 1589.54 36.45 178.88% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210602 40.1 40.6 38.18 38.41 -2.86% -1.29% 194.33% 661881 25.7512 984.43 38.91 197.7% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210601 39.85 40.17 39.01 39.54 -1.47% 0% 202.99% 591834 23.4031 894.67 39.54 202.52% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210531 38.18 40.29 37.79 40.13 4.59% 2.19% 207.51% 906284 35.593 1360.67 39.27 200.46% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210528 38.01 39.76 38.01 38.37 -0.18% -1.21% 194.02% 728801 28.3068 1082.13 38.84 197.17% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210527 38.89 39.8 38.3 38.44 -1.08% -1.21% 194.56% 554436 21.5733 824.71 38.91 197.7% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210526 40.06 40.23 38.74 38.86 -2.8% -0.64% 197.78% 600754 23.4934 898.12 39.11 199.23% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210525 39.95 40.14 39.3 39.98 -0.92% 0.48% 206.36% 592401 23.5735 901.18 39.79 204.44% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210524 39.2 40.5 37.75 40.35 2.67% 3.78% 209.2% 720607 28.0189 1071.12 38.88 197.48% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210521 40.01 40.6 38.51 39.3 -0.38% -0.35% 201.15% 623737 24.6019 940.49 39.44 201.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210520 41.01 41.29 39.47 39.69 -2.7% -0.92% 204.14% 614887 24.6305 941.59 40.06 206.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210519 39.2 40.96 39.2 40.79 3.32% 0.87% 212.57% 660468 26.7064 1020.95 40.44 209.41% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210518 39.7 39.95 39.03 39.48 -0.38% -0.05% 202.53% 424463 16.7651 640.9 39.5 202.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210517 37.4 39.94 37.4 39.63 5.96% 0.94% 203.68% 919390 36.0952 1379.87 39.26 200.38% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210514 37.38 37.69 36.1 37.4 -0.51% 1.11% 186.59% 608355 22.502 860.22 36.99 183.01% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210513 38 38.6 37.39 37.59 -2.89% -0.77% 188.05% 583334 22.0978 844.77 37.88 189.82% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210512 38.02 38.99 37.63 38.71 0.78% 0.49% 196.63% 624745 24.0674 920.06 38.52 194.72% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210511 38.1 38.6 36.5 38.41 -0.44% 2.07% 194.33% 967464 36.4021 1391.6 37.63 187.91% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210510 35.5 38.94 35.34 38.58 7.17% 1.31% 195.63% 1205587 45.9048 1754.87 38.08 191.35% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210507 36.58 37.92 35.79 36 -1.56% -2.39% 175.86% 982715 36.2453 1385.6 36.88 182.17% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210506 35 37.25 34.76 36.57 3.8% 0.63% 180.23% 1092662 39.7034 1517.8 36.34 178.04% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210430 34.08 35.71 34.07 35.23 3.4% 0.43% 169.96% 1052214 36.9154 1411.22 35.08 168.4% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210429 34.55 34.65 33.35 34.07 -0.93% 0.59% 161.07% 582120 19.7191 753.83 33.87 159.14% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210428 34.39 34.81 33.8 34.39 0.56% 0.38% 163.52% 522547 17.9004 684.31 34.26 162.13% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210427 34.11 34.6 33.6 34.2 -0.84% 0.35% 162.07% 526763 17.9514 686.25 34.08 160.75% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210426 35.29 36 34.48 34.49 -2.57% -2.29% 164.29% 898919 31.7286 1212.94 35.3 170.08% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210423 34.47 35.75 34.33 35.4 3.54% 0.54% 171.26% 990149 34.8611 1332.69 35.21 169.4% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210422 34.29 34.39 32.89 34.19 0.71% 1.33% 161.99% 701853 23.6823 905.34 33.74 158.15% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210421 34.05 34.72 33.36 33.95 -0.18% 0% 160.15% 776177 26.3548 1007.5 33.95 159.76% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210416 32.15 32.15 30.79 31.67 -1.89% 0.92% 142.68% 627531 19.6942 752.88 31.38 140.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210415 32.25 32.46 31.61 32.28 1.19% 0.5% 147.36% 475868 15.2836 584.27 32.12 145.75% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210414 31.47 32.08 31.33 31.9 3.04% 0.35% 144.44% 611199 19.4272 742.67 31.79 143.23% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210413 30 31.59 29.97 30.96 -0.39% -0.1% 137.24% 633820 19.6439 750.96 30.99 137.11% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210412 32 32.45 31 31.08 -3.45% -1.36% 138.16% 571412 18.0031 688.23 31.51 141.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210409 32.4 33.12 32.01 32.19 -1.8% -0.59% 146.67% 491266 15.9092 608.18 32.38 147.74% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210408 32.5 33.25 32.2 32.78 -0.67% 0% 151.19% 502900 16.4853 630.21 32.78 150.8% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210407 33.9 33.9 32.6 33 -3.31% 0.21% 152.87% 724055 23.8404 911.38 32.93 151.95% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210406 34.09 34.9 33.72 34.13 1.88% -0.5% 161.53% 897188 30.7735 1176.42 34.3 162.43% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210402 33.11 33.61 32.32 33.5 1.18% 1.42% 156.7% 636667 21.0312 803.99 33.03 152.72% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210401 33.29 34.28 32.94 33.11 1.13% -1.16% 153.72% 892438 29.8998 1143.02 33.5 156.31% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210330 31.21 33.66 30.88 33.08 5.59% 1.29% 153.49% 1454761 47.5075 1816.14 32.66 149.89% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210329 32.1 32.11 31.22 31.33 -2.19% -0.54% 140.08% 942823 29.6947 1135.18 31.5 141.01% 13.01 0% 13.04 0% 13.05 0% -0.28%
20210326 31.21 32.5 31.01 32.03 4.47% 0.47% 145.44% 1222429 38.9654 1489.59 31.88 143.92% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201215 31.46 31.85 30.69 31.78 1.31% 1.24% 143.52% 859543 26.9838 1031.55 31.39 140.17% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201214 31.55 32.2 30.5 31.37 2.02% 0% 140.38% 1064369 33.3928 1276.56 31.37 140.02% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201211 31.15 31.75 30.33 30.75 -0.49% -0.77% 135.63% 1031240 31.9577 1221.69 30.99 137.11% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201210 29.53 31.27 28.91 30.9 8.65% 2.49% 136.78% 1526688 46.0271 1759.55 30.15 130.68% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201209 29.35 29.46 27.82 28.44 -2.6% -0.46% 117.93% 880804 25.1633 961.96 28.57 118.59% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201208 29.5 29.85 29.05 29.2 -1.85% -0.48% 123.75% 606713 17.7998 680.46 29.34 124.48% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201207 29.4 30.1 29 29.75 1.19% 0.81% 127.97% 730749 21.5659 824.43 29.51 125.78% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201204 29.88 30.13 28.91 29.4 -2.07% 0.27% 125.29% 790008 23.1616 885.43 29.32 124.33% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201203 30.1 30.36 29.86 30.02 -1.57% -0.07% 130.04% 551384 16.5637 633.21 30.04 129.84% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201202 31.52 31.68 29.99 30.5 -3.51% 0.03% 133.72% 919923 28.0453 1072.13 30.49 133.28% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201201 30.53 32.2 30.53 31.61 2.63% -0.03% 142.22% 540107 17.079 652.9 31.62 141.93% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201130 31.36 31.36 29.81 30.8 -1.5% 0.26% 136.02% 612871 18.8246 719.64 30.72 135.04% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201127 31.39 31.77 30.77 31.27 -0.95% -0.03% 139.62% 480626 15.0343 574.74 31.28 139.33% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201126 31.33 31.98 30.3 31.57 -0.97% 1.67% 141.92% 548149 17.0178 650.56 31.05 137.57% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201125 32.39 33.19 31.72 31.88 -0.56% -1.45% 144.29% 423674 13.7044 523.9 32.35 147.51% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201124 32.3 32.57 31.68 32.06 -2.23% -0.12% 145.67% 438806 14.0864 538.5 32.1 145.6% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201123 32.1 33.52 31.57 32.79 2.25% 0.58% 151.26% 675208 22.0126 841.51 32.6 149.43% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201120 31 32.35 30.71 32.07 2.89% 1.3% 145.75% 719139 22.765 870.27 31.66 142.23% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201119 29.6 31.32 29.05 31.17 5.2% 2.13% 138.85% 835929 25.5113 975.26 30.52 133.51% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201118 29.91 30.5 28.9 29.63 0.51% -0.1% 127.05% 766777 22.7417 869.38 29.66 126.93% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201117 31 31.12 29 29.48 -5.78% -0.87% 125.9% 865337 25.7375 983.91 29.74 127.54% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201116 30.99 31.62 29.8 31.29 1.2% 1.46% 139.77% 570777 17.6003 672.83 30.84 135.96% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201113 32.2 32.5 30.1 30.92 -4.71% -0.1% 136.93% 932443 28.8635 1103.41 30.95 136.8% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201112 33.86 33.86 31.8 32.45 -1.07% 0% 148.66% 602644 19.5531 747.49 32.45 148.28% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201111 33.3 34.71 32.5 32.8 -2.26% -2.41% 151.34% 670998 22.5547 862.23 33.61 157.15% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201110 32 34.38 31.21 33.56 4.22% 1.85% 157.16% 923780 30.4396 1163.66 32.95 152.1% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201109 30.92 32.6 29.78 32.2 5.23% 2.42% 146.74% 1022426 32.1459 1228.89 31.44 140.55% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201106 32.8 32.85 30.01 30.6 -4.88% -0.52% 134.48% 1090259 33.5314 1281.85 30.76 135.35% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201105 31.5 32.38 30.8 32.17 6.63% 2.16% 146.51% 889370 28.0044 1070.57 31.49 140.93% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201104 31.87 32.54 29.3 30.17 -6.3% -1.21% 131.19% 1145362 34.9752 1337.05 30.54 133.66% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201103 32.39 32.6 31 32.2 0% 1.35% 146.74% 636254 20.2162 772.83 31.77 143.08% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201102 30.1 33.57 29.65 32.2 4.89% 0.63% 146.74% 1156000 36.9951 1414.27 32 144.84% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201030 30.56 31.8 29.8 30.7 0.39% -0.26% 135.25% 658012 20.2522 774.21 30.78 135.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201029 30.25 31.96 30.1 30.58 -0.75% -1.26% 134.33% 713058 22.0866 844.34 30.97 136.95% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201028 29.9 32.51 29.6 30.81 1.75% -1.22% 136.09% 802550 25.0301 956.86 31.19 138.64% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201027 29.21 30.46 28.97 30.28 2.3% 2.26% 132.03% 713774 21.1384 808.09 29.61 126.55% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201026 27.5 29.8 27.11 29.6 6.13% 2.39% 126.82% 899274 26.0003 993.95 28.91 121.19% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201023 26.9 28.82 26.63 27.89 0.76% -0.11% 113.72% 752200 21.0011 802.84 27.92 113.62% 13.01 0% 13.04 0% 13.05 0% -0.28%
20201022 27.65 27.98 27.08 27.68 -1.25% 0.29% 112.11% 411247 11.3499 433.89 27.6 111.17% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200909 23.3 23.98 22.64 23 -4.33% 0% 76.25% 457992 10.533 402.66 23 75.98% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200908 23.41 24.18 23.15 24.04 3.84% 1.01% 84.21% 536844 12.7751 488.37 23.8 82.1% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200907 23.6 23.9 23.07 23.15 -2.65% -1.15% 77.39% 382724 8.9625 342.62 23.42 79.19% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200904 23.7 24.11 23.07 23.78 -2.1% 0.68% 82.22% 440367 10.3993 397.55 23.62 80.72% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200903 24.99 24.99 24.05 24.29 -3.69% -0.37% 86.13% 492446 12.0045 458.91 24.38 86.53% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200902 25.45 25.85 24.73 25.22 -1.1% 0.16% 93.26% 457628 11.5245 440.56 25.18 92.65% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200901 24.3 25.73 23.8 25.5 4.51% 2.57% 95.4% 684096 17.0058 650.11 24.86 90.21% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200831 24.01 25 23.73 24.4 3.08% -0.33% 86.97% 639574 15.6552 598.47 24.48 87.3% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200828 23.3 23.84 22.9 23.67 2.03% 0.81% 81.38% 499166 11.7223 448.13 23.48 79.65% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200827 21.98 23.59 21.88 23.2 5.84% 1.71% 77.78% 760613 17.3515 663.32 22.81 74.52% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200826 23.46 23.46 21.51 21.92 -6.56% -0.99% 67.97% 927316 20.5322 784.92 22.14 69.4% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200825 24.15 24.15 23.23 23.46 -2.86% -0.47% 79.77% 583910 13.7649 526.21 23.57 80.34% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200824 22.81 24.22 22.81 24.15 5.78% 2.46% 85.06% 829236 19.548 747.29 23.57 80.34% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200821 22.53 23.33 22.35 22.83 3.12% -0.09% 74.94% 679276 15.5227 593.41 22.85 74.83% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200820 22.29 22.82 22.01 22.14 -1.77% -0.85% 69.66% 476342 10.6359 406.59 22.33 70.85% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200819 23 23.06 22.5 22.54 -3.26% -0.84% 72.72% 520767 11.8361 452.48 22.73 73.91% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200818 23.38 23.88 22.78 23.3 0.13% 0.13% 78.54% 729884 16.9812 649.17 23.27 78.04% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200817 23.5 23.62 22.4 23.27 -0.85% 1.22% 78.31% 877786 20.1764 771.31 22.99 75.9% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200814 23.58 23.78 22.95 23.47 0.34% 0.64% 79.85% 444145 10.3559 395.89 23.32 78.42% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200813 23.95 24.26 23.3 23.39 0.21% -1.43% 79.23% 630155 14.9516 571.58 23.73 81.56% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200812 24.43 24.59 22.41 23.34 -4.46% 0.6% 78.85% 1062018 24.6412 942 23.2 77.51% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200811 26.37 26.65 24.38 24.43 -7.04% -3.4% 87.2% 1019676 25.7865 985.78 25.29 93.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200810 26.29 26.95 25.3 26.28 2.66% 0.11% 101.38% 972934 25.5386 976.3 26.25 100.84% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200807 24.69 25.85 23.99 25.6 2.69% 2.03% 96.17% 997873 25.0352 957.06 25.09 91.97% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200806 26.3 26.3 24.41 24.93 -5.28% -0.36% 91.03% 879941 22.0186 841.74 25.02 91.43% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200805 26.14 26.59 25.2 26.32 0.69% 1.27% 101.69% 584162 15.1814 580.36 25.99 98.85% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200804 27.08 27.34 25.62 26.14 -4.84% -0.8% 100.31% 797224 21.0079 803.1 26.35 101.61% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200803 27.65 28.11 27.01 27.47 0.62% 0.04% 110.5% 578563 15.8887 607.4 27.46 110.1% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200731 26.5 28.35 26.39 27.3 0.18% -0.44% 109.2% 825931 22.6481 865.8 27.42 109.79% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200730 25.28 27.25 24.51 27.25 10.01% 5.83% 108.81% 981180 25.2666 965.9 25.75 97.02% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200729 23.7 24.83 22.77 24.77 4.43% 2.65% 89.81% 879662 21.2253 811.41 24.13 84.62% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200728 24.74 24.99 22.9 23.72 -3.5% -0.46% 81.76% 716623 17.0777 652.85 23.83 82.33% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200727 24.7 25.78 23.9 24.58 4.11% -1.72% 88.35% 1055568 26.4036 1009.37 25.01 91.35% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200724 24.46 25.11 23.12 23.61 -4.41% -2.28% 80.92% 823421 19.8913 760.41 24.16 84.85% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200723 22.63 25 22.53 24.7 8.43% 2.19% 89.27% 1234722 29.8483 1141.06 24.17 84.93% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200722 22.15 23.54 21.7 22.78 -1.34% 0.75% 74.56% 1070612 24.2029 925.24 22.61 72.99% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200721 23.25 24.2 22.1 23.09 4.95% -1.28% 76.93% 1566088 36.6362 1400.55 23.39 78.96% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200720 22 22 20.65 22 10% 2.09% 68.58% 1103451 23.7801 909.08 21.55 64.88% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200717 19.27 20.3 19.06 20 4.11% 0.86% 53.26% 618882 12.2739 469.21 19.83 51.72% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200716 21.03 21.4 19.01 19.21 -8.83% -4.85% 47.2% 879300 17.7511 678.6 20.19 54.48% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200715 20.44 21.75 19.6 21.07 6.09% 2.03% 61.46% 1046953 21.6199 826.5 20.65 58% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200714 20.54 21.23 19.46 19.86 -2.98% -2.26% 52.18% 950035 19.3053 738.01 20.32 55.47% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200713 19.44 20.5 19.4 20.47 3.49% 0.99% 56.86% 536670 10.8758 415.77 20.27 55.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200710 20.18 20.2 19.65 19.78 -1.98% -0.8% 51.57% 461533 9.2041 351.86 19.94 52.56% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200709 20.15 20.8 19.84 20.18 1.87% -0.84% 54.64% 615873 12.5307 479.03 20.35 55.7% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200708 19.65 20.12 19.41 19.81 1.07% 0.71% 51.8% 584770 11.5006 439.65 19.67 50.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200707 19.55 20.77 19.5 19.6 0% -3.02% 50.19% 741736 14.9916 573.11 20.21 54.63% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200706 18.8 20.01 18.78 19.6 3.1% -0.15% 50.19% 859691 16.8791 645.26 19.63 50.19% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200703 19.04 19.53 18.71 19.01 -0.16% -0.21% 45.67% 677988 12.9186 493.86 19.05 45.75% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200702 18.61 19.85 18.58 19.04 4.79% -0.88% 45.9% 1131890 21.739 831.05 19.21 46.98% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200701 17.95 18.17 17.41 18.17 4.55% 1.79% 39.23% 920453 16.4293 628.07 17.85 36.57% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200630 17.8 17.99 17.08 17.38 -0.11% -0.4% 33.18% 882175 15.3963 588.58 17.45 33.51% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200629 17.2 18.18 17.2 17.4 1.16% -1.42% 33.33% 1095344 19.3368 739.22 17.65 35.04% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200624 16.65 17.78 16.5 17.2 4.62% -0.17% 31.8% 1122438 19.343 739.45 17.23 31.83% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200623 15.59 16.65 15.58 16.44 4.51% 1.23% 25.98% 952240 15.4662 591.25 16.24 24.25% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200622 14.91 15.73 14.91 15.73 5.78% 1.42% 20.54% 851038 13.2031 504.73 15.51 18.67% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200619 14.95 15.06 14.82 14.87 0% -0.47% 13.95% 481496 7.1935 275 14.94 14.31% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200618 14.79 15.03 14.57 14.87 0.34% 0.27% 13.95% 365085 5.4142 206.98 14.83 13.47% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200617 15.24 15.28 14.66 14.82 -1.92% 0% 13.56% 457959 6.7887 259.52 14.82 13.39% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200616 14.98 15.24 14.8 15.11 1.41% 0.4% 15.79% 540106 8.1278 310.71 15.05 15.15% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200615 14.55 14.96 14.2 14.9 0.2% 1.98% 14.18% 636005 9.2913 355.19 14.61 11.78% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200612 14.72 14.96 14.61 14.87 -1.78% 0.54% 13.95% 625102 9.245 353.42 14.79 13.16% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200611 14.95 15.6 14.85 15.14 1.27% -0.85% 16.02% 933401 14.2494 544.73 15.27 16.83% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200610 14.78 15.1 14.58 14.95 0.81% 0.74% 14.56% 579372 8.5996 328.75 14.84 13.54% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200609 14.84 14.9 14.65 14.83 0.34% 0.27% 13.64% 549764 8.1294 310.77 14.79 13.16% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200608 14.05 14.92 13.97 14.78 5.87% 1.51% 13.26% 1025980 14.9373 571.03 14.56 11.4% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200605 14.09 14.13 13.76 13.96 -0.57% 0.43% 6.97% 411265 5.7155 218.49 13.9 6.35% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200604 14.08 14.21 13.95 14.04 0.43% -0.07% 7.59% 360096 5.0606 193.46 14.05 7.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200603 14.15 14.3 13.93 13.98 -0.92% -0.92% 7.13% 494958 6.9858 267.06 14.11 7.96% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200602 14.25 14.47 14.1 14.11 -0.98% -0.98% 8.12% 515533 7.345 280.79 14.25 9.03% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200601 13.96 14.33 13.68 14.25 4.01% 1.35% 9.2% 822693 11.564 442.07 14.06 7.57% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200529 13.08 13.85 12.98 13.7 4.66% 0.66% 4.98% 934223 12.7183 486.2 13.61 4.13% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200528 13.33 13.38 12.88 13.09 -1.73% -0.15% 0.31% 436179 5.7171 218.56 13.11 0.31% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200527 13.25 13.45 13.01 13.32 -0.15% 0.45% 2.07% 453563 6.0128 229.86 13.26 1.45% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200526 13.2 13.42 13.16 13.34 2.38% 0.38% 2.22% 560662 7.4501 284.81 13.29 1.68% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200525 13.28 13.39 12.84 13.22 -0.68% 0.99% 1.3% 610105 7.9869 305.33 13.09 0.15% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200522 13.69 13.71 13.11 13.31 -1.92% -0.82% 1.99% 781915 10.4912 401.06 13.42 2.68% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200521 14.58 14.65 13.52 13.57 -6.09% -2.37% 3.98% 1162298 16.1603 617.78 13.9 6.35% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200520 14.74 14.9 14.39 14.45 -1.43% -1.5% 10.73% 686047 10.0614 384.63 14.67 12.24% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200519 14.75 15.05 14.6 14.66 1.24% -1.01% 12.34% 1134343 16.7996 642.22 14.81 13.31% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200518 14.15 14.68 13.91 14.48 2.91% 0.28% 10.96% 1178136 17.0108 650.3 14.44 10.48% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200515 14.06 14.42 13.81 14.07 -0.28% -0.42% 7.82% 929500 13.1306 501.96 14.13 8.11% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200514 14.5 14.59 14 14.11 -3.62% -0.98% 8.12% 1009462 14.3874 550.01 14.25 9.03% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200513 14.7 14.93 14.58 14.64 -2.79% -0.68% 12.18% 907052 13.3714 511.17 14.74 12.78% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200512 14.4 15.07 14.16 15.06 5.31% 2.8% 15.4% 1378576 20.2005 772.23 14.65 12.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200511 14.43 14.71 14.18 14.3 -2.46% -0.69% 9.58% 1093057 15.7405 601.74 14.4 10.18% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200508 15.02 15.16 14.64 14.66 -2.14% -1.01% 12.34% 1179651 17.4661 667.7 14.81 13.31% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200507 15.13 15.55 14.95 14.98 -0.79% -1.51% 14.79% 1048482 15.952 609.82 15.21 16.37% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200506 14.97 15.29 14.65 15.1 -0.07% 0.94% 15.71% 1131205 16.9262 647.06 14.96 14.46% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200430 14.18 15.26 14.18 15.11 6.56% 1.14% 15.79% 1391495 20.7867 794.64 14.94 14.31% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200429 13.52 14.49 13.52 14.18 2.98% 0.35% 8.66% 1546963 21.8606 835.7 14.13 8.11% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200428 13.08 14.08 12.53 13.77 5.28% 2.08% 5.52% 1777561 23.9815 916.78 13.49 3.21% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200427 12.63 13.25 12.63 13.08 2.75% 0.85% 0.23% 1173387 15.2236 581.98 12.97 -0.77% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200424 13.2 13.27 12.7 12.73 -4.21% -1.47% -2.45% 916397 11.8403 452.64 12.92 -1.15% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200423 13.1 13.4 12.93 13.29 0.91% 0.83% 1.84% 1436674 18.9403 724.06 13.18 0.84% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200422 12.3 13.47 12.2 13.17 4.69% 1.93% 0.92% 1799375 23.2548 889 12.92 -1.15% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200421 12.31 12.7 12.17 12.58 -1.33% 1.53% -3.6% 1478263 18.3206 700.37 12.39 -5.2% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200420 12.57 12.84 12.22 12.75 -0.55% 2.25% -2.3% 1665768 20.7685 793.95 12.47 -4.59% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200417 12.65 13.24 12.41 12.82 5.34% -0.23% -1.76% 2375280 30.5113 1166.4 12.85 -1.68% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200416 11.81 12.28 11.72 12.17 2.27% 1.16% -6.74% 967987 11.6418 445.05 12.03 -7.96% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200415 11.87 12.14 11.7 11.9 0.34% -0.58% -8.81% 1066844 12.772 488.25 11.97 -8.42% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200414 11.5 11.86 11.42 11.86 4.96% 1.72% -9.12% 948314 11.0616 422.87 11.66 -10.79% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200413 11.55 11.64 11.22 11.3 -4.07% -0.44% -13.41% 961060 10.9094 417.05 11.35 -13.16% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200410 12.26 12.26 11.71 11.78 -4.15% -1.34% -9.73% 1207549 14.4182 551.19 11.94 -8.65% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200409 12.55 12.61 12.18 12.29 -1.92% -0.08% -5.82% 1172458 14.4243 551.42 12.3 -5.89% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200408 12.6 12.65 12.4 12.53 -1.73% 0.16% -3.98% 1109316 13.8809 530.65 12.51 -4.28% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200407 12.58 12.9 12.42 12.75 4.25% 0.79% -2.3% 1501611 18.9989 726.3 12.65 -3.21% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200403 12.63 12.63 12.12 12.23 -3.17% -0.73% -6.28% 1437926 17.7157 677.24 12.32 -5.74% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200402 11.9 12.69 11.87 12.63 6.58% 2.93% -3.22% 1997635 24.5085 936.92 12.27 -6.12% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200401 11.5 12.49 11.46 11.85 2.07% -1.33% -9.2% 2081753 25.0084 956.03 12.01 -8.11% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200331 11.84 11.91 11.3 11.61 -0.43% -0.09% -11.03% 1327755 15.4307 589.89 11.62 -11.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200324 12.22 12.36 11.21 11.77 -1.42% 0.86% -9.81% 1866195 21.7869 832.88 11.67 -10.71% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200323 12.51 12.7 11.94 11.94 -10.02% -1.73% -8.51% 1199916 14.5814 557.42 12.15 -7.04% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200320 13.86 13.91 13.02 13.27 -1.56% -0.67% 1.69% 1016698 13.5788 519.1 13.36 2.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200319 13.25 13.58 12.89 13.48 2.28% 1.89% 3.3% 1030816 13.6383 521.37 13.23 1.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200318 13.4 14.1 13.16 13.18 -0.15% -3.16% 1% 984637 13.4002 512.27 13.61 4.13% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200317 13.6 13.87 12.85 13.2 -1.86% -0.45% 1.15% 933317 12.3738 473.03 13.26 1.45% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200316 14.77 14.97 13.29 13.45 -8.88% -3.65% 3.07% 1233740 17.2204 658.31 13.96 6.81% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200313 14.24 14.97 14.1 14.76 -2.06% 1.86% 13.1% 975373 14.1289 540.13 14.49 10.86% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200312 15.19 15.4 14.97 15.07 -3.52% -0.53% 15.48% 794695 12.0421 460.35 15.15 15.91% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200311 16.04 16.55 15.59 15.62 -1.14% -3.04% 19.69% 942601 15.1807 580.34 16.11 23.26% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200310 15.02 15.96 14.87 15.8 3.95% 2.2% 21.07% 1053279 16.2876 622.65 15.46 18.29% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200309 16.35 16.35 15.17 15.2 -9.79% -2.56% 16.48% 1326203 20.6937 791.09 15.6 19.36% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200306 16.82 17.1 16.75 16.85 -1.92% -0.47% 29.12% 405463 6.8637 262.39 16.93 29.53% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200305 17.24 17.32 16.83 17.18 1.42% 0.47% 31.65% 563933 9.6417 368.59 17.1 30.83% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200304 17.09 17.3 16.53 16.94 -3.91% 0.59% 29.81% 778760 13.1148 501.36 16.84 28.84% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200303 17.68 18.41 17.42 17.63 1.44% -1.73% 35.1% 860924 15.4422 590.33 17.94 37.26% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200302 17.64 17.68 16.83 17.38 0.75% 0.64% 33.18% 684507 11.8181 451.79 17.27 32.13% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200228 17.6 17.8 17.02 17.25 -6.2% -0.81% 32.18% 818644 14.239 544.34 17.39 33.05% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200227 18.24 18.66 17.92 18.39 1.55% 0.05% 40.92% 547155 10.0591 384.54 18.38 40.63% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200226 18.57 18.9 18 18.11 -4.68% -1.42% 38.77% 595560 10.942 418.3 18.37 40.55% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200225 18.6 19.5 17.95 19 0.21% 1.17% 45.59% 1073020 20.1535 770.44 18.78 43.69% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200224 18.74 19.25 18.6 18.96 -0.05% 0% 45.29% 817751 15.5023 592.63 18.96 45.07% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200221 19.35 19.6 18.86 18.97 -2.22% -1.15% 45.36% 990445 19.0069 726.61 19.19 46.82% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200220 19.56 19.7 18.61 19.4 2% 0.73% 48.66% 865847 16.6747 637.45 19.26 47.36% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200219 19.6 19.98 18.97 19.02 -4.37% -1.71% 45.75% 967428 18.7239 715.79 19.35 48.05% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200218 18.57 20.1 18.45 19.89 5.69% 2.37% 52.41% 1335200 25.9463 991.89 19.43 48.66% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200217 17.92 19.11 17.92 18.82 5.73% 1.35% 44.21% 1642131 30.4966 1165.84 18.57 42.08% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200214 17.49 18.25 17.13 17.8 -1.28% 0.51% 36.4% 2048312 36.2769 1386.81 17.71 35.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200213 18.03 18.03 17.91 18.03 10.01% 0% 38.16% 1983697 35.7608 1367.08 18.03 37.95% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200212 16.39 16.39 16.39 16.39 10% 0% 25.59% 195783 3.2089 122.67 16.39 25.4% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200211 14.99 15.2 14.66 14.9 -0.4% 0% 14.18% 325441 4.8506 185.43 14.9 14% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200210 14.46 15.16 14.42 14.96 1.84% 0.34% 14.64% 566531 8.4495 323.01 14.91 14.08% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200207 14.08 14.8 13.96 14.69 4.33% 1.45% 12.57% 578919 8.3818 320.42 14.48 10.79% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200206 13.34 14.29 13.3 14.08 6.67% 0.64% 7.89% 550796 7.7071 294.63 13.99 7.04% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200205 13.34 13.45 13.1 13.2 0.53% -0.23% 1.15% 367436 4.8608 185.82 13.23 1.22% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200204 12.19 13.4 12.18 13.13 7.71% 2.82% 0.61% 523916 6.6889 255.71 12.77 -2.3% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200203 12.19 12.5 12.19 12.19 -9.97% -0.25% -6.59% 534640 6.5342 249.79 12.22 -6.5% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200123 13.8 14.36 13.39 13.54 -3.56% -2.03% 3.75% 414766 5.732 219.13 13.82 5.74% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200122 14.01 14.09 13.61 14.04 -0.85% 1.3% 7.59% 400032 5.5457 212 13.86 6.04% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200121 13.97 14.37 13.95 14.16 0.57% -0.14% 8.51% 437208 6.2003 237.03 14.18 8.49% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200120 13.99 14.1 13.79 14.08 0.64% 0.57% 7.89% 308792 4.324 165.3 14 7.12% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200117 14.32 14.44 13.98 13.99 -0.92% -1.06% 7.2% 442610 6.2597 239.3 14.14 8.19% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200116 14.19 14.3 14.05 14.12 -0.49% -0.28% 8.2% 325542 4.6088 176.19 14.16 8.34% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200115 14.34 14.46 14 14.19 -1.53% -0.07% 8.74% 354476 5.0328 192.4 14.2 8.65% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200114 14.46 14.75 14.3 14.41 0.42% -0.48% 10.42% 539796 7.8165 298.81 14.48 10.79% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200113 14.67 14.68 14.2 14.35 -1.51% 0.21% 9.96% 466155 6.6769 255.25 14.32 9.56% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200110 15.13 15.17 14.47 14.57 -2.41% -0.55% 11.65% 404950 5.932 226.77 14.65 12.09% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200109 15.09 15.35 14.85 14.93 0.27% -0.67% 14.41% 473244 7.1151 272 15.03 15% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200108 15.62 15.64 14.84 14.89 -1.97% -2.17% 14.1% 545240 8.2982 317.23 15.22 16.45% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200107 15.18 15.31 14.91 15.19 1.27% 0.2% 16.4% 450333 6.8279 261.02 15.16 15.99% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200106 14.18 15.27 14.14 15 4.46% 0.4% 14.94% 641633 9.5849 366.42 14.94 14.31% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200103 14.18 14.63 14.1 14.36 1.48% -0.07% 10.04% 510229 7.3296 280.2 14.37 9.95% 13.01 0% 13.04 0% 13.05 0% -0.28%
20200102 13.3 14.15 13.16 14.15 7.77% 1.95% 8.43% 763094 10.5952 405.04 13.88 6.2% 13.01 0% 13.04 0% 13.05 0% -0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1