日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 32.22 | 32.38 | 32.03 | 32.26 | 0.03% | 0.19% | 147.2% | 240519 | 7.7443 | 95.81 | 32.2 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230927 | 31.44 | 32.44 | 31.39 | 32.25 | 4.03% | 0.69% | 147.13% | 501424 | 16.0622 | 207.55 | 32.03 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230926 | 30.93 | 31.22 | 30.78 | 31 | 0.06% | -0.1% | 137.55% | 186102 | 5.7739 | 87.34 | 31.03 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230925 | 30.33 | 31.03 | 30.27 | 30.98 | 1.37% | 1.01% | 137.39% | 254583 | 7.808 | 120.67 | 30.67 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230922 | 29.61 | 30.57 | 29.48 | 30.56 | 2.79% | 1.33% | 134.18% | 252525 | 7.6172 | 122.23 | 30.16 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230921 | 30.21 | 30.28 | 29.71 | 29.73 | -2.01% | -0.77% | 127.82% | 232350 | 6.9618 | 119.13 | 29.96 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230920 | 30.41 | 30.54 | 30.2 | 30.34 | -0.72% | 0% | 132.49% | 137136 | 4.1604 | 71.65 | 30.34 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230919 | 30.89 | 30.9 | 30.42 | 30.56 | -1.42% | -0.1% | 134.18% | 172454 | 5.2751 | 86.51 | 30.59 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230918 | 30.89 | 31.05 | 30.26 | 31 | 0.65% | 0.78% | 137.55% | 220572 | 6.7857 | 103.88 | 30.76 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230915 | 31.19 | 31.33 | 30.8 | 30.8 | -0.9% | -0.55% | 136.02% | 290352 | 8.9912 | 136.08 | 30.97 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230914 | 31.33 | 31.38 | 30.97 | 31.08 | -0.32% | -0.1% | 138.16% | 137804 | 4.287 | 70.16 | 31.11 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230913 | 31.8 | 31.8 | 31.05 | 31.18 | -1.39% | -0.45% | 138.93% | 148790 | 4.6598 | 73.48 | 31.32 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230912 | 31.45 | 31.85 | 31.37 | 31.62 | 0.35% | -0.03% | 142.3% | 139751 | 4.42 | 68.07 | 31.63 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230911 | 31.2 | 31.68 | 30.93 | 31.51 | 1.42% | 0.35% | 141.46% | 170867 | 5.3654 | 76.62 | 31.4 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230908 | 31.15 | 31.34 | 31 | 31.07 | -0.83% | -0.13% | 138.08% | 126682 | 3.9416 | 48.96 | 31.11 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230907 | 32.02 | 32.03 | 31.33 | 31.33 | -2.25% | -0.82% | 140.08% | 207078 | 6.5421 | 76.93 | 31.59 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230906 | 32.25 | 32.33 | 31.8 | 32.05 | -1.29% | 0.19% | 145.59% | 217084 | 6.9452 | 80.03 | 31.99 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230905 | 32.25 | 32.8 | 31.96 | 32.47 | 0.34% | 0.12% | 148.81% | 294231 | 9.542 | 108.43 | 32.43 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230904 | 32.4 | 32.44 | 31.82 | 32.36 | 0.62% | 0.5% | 147.97% | 238464 | 7.6785 | 84.89 | 32.2 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230901 | 32.12 | 32.49 | 32.01 | 32.16 | 0.25% | -0.12% | 146.44% | 134453 | 4.3294 | 47.62 | 32.2 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230831 | 32.45 | 32.74 | 32.08 | 32.08 | -1.23% | -0.74% | 145.82% | 206199 | 6.6638 | 71.91 | 32.32 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230830 | 32.71 | 32.92 | 32.41 | 32.48 | -0.7% | -0.55% | 148.89% | 191319 | 6.2481 | 66.54 | 32.66 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230829 | 32.47 | 32.91 | 32.39 | 32.71 | 0.77% | 0.03% | 150.65% | 283558 | 9.2711 | 98.37 | 32.7 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230828 | 33.81 | 33.83 | 32.25 | 32.46 | 2.75% | -1.4% | 148.74% | 473893 | 15.6021 | 155.8 | 32.92 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230825 | 31.11 | 31.83 | 30.95 | 31.59 | 1.12% | 0.22% | 142.07% | 265074 | 8.3556 | 89.63 | 31.52 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230824 | 30.63 | 31.49 | 30.63 | 31.24 | 2.09% | 0.29% | 139.39% | 263068 | 8.1944 | 89.28 | 31.15 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230823 | 31.21 | 31.29 | 30.55 | 30.6 | -2.86% | -1.07% | 134.48% | 256672 | 7.9376 | 89.06 | 30.93 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230822 | 31.92 | 32.18 | 30.62 | 31.5 | -0.51% | 0.83% | 141.38% | 382096 | 11.9385 | 139.56 | 31.24 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230821 | 32.39 | 32.39 | 31.66 | 31.66 | -2.43% | -0.85% | 142.61% | 254999 | 8.1422 | 102.38 | 31.93 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230818 | 32.86 | 33.08 | 32.45 | 32.45 | -1.25% | -0.86% | 148.66% | 177752 | 5.8183 | 74.09 | 32.73 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230817 | 32.72 | 32.93 | 32.22 | 32.86 | 0.12% | 0.77% | 151.8% | 239720 | 7.8162 | 89.39 | 32.61 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230816 | 33.01 | 33.47 | 32.76 | 32.82 | -1.26% | -0.7% | 151.49% | 286951 | 9.4829 | 96.7 | 33.05 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230815 | 34.3 | 34.44 | 32.91 | 33.24 | -3.37% | -0.12% | 154.71% | 455443 | 15.1568 | 160.84 | 33.28 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230814 | 34.4 | 34.65 | 34.09 | 34.4 | -0.89% | 0.12% | 163.6% | 184168 | 6.3279 | 73.3 | 34.36 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230811 | 35.13 | 35.28 | 34.67 | 34.71 | -1.39% | -0.57% | 165.98% | 198511 | 6.9305 | 74.04 | 34.91 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230810 | 35.06 | 35.4 | 34.95 | 35.2 | 0.46% | 0% | 169.73% | 159840 | 5.6257 | 59.23 | 35.2 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230809 | 34.9 | 35.23 | 34.83 | 35.04 | -0.23% | 0.09% | 168.51% | 129599 | 4.5376 | 47.59 | 35.01 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230808 | 35.34 | 35.55 | 34.9 | 35.12 | -0.34% | -0.03% | 169.12% | 164657 | 5.785 | 56.97 | 35.13 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230807 | 35.52 | 35.6 | 35.06 | 35.24 | -0.76% | 0.03% | 170.04% | 188876 | 6.6548 | 62 | 35.23 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230804 | 35.57 | 36.06 | 35.25 | 35.51 | 0.34% | -0.25% | 172.11% | 414183 | 14.7467 | 140.23 | 35.6 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230803 | 34.69 | 35.58 | 34.66 | 35.39 | 3.03% | 0.31% | 171.19% | 522583 | 18.4347 | 189.96 | 35.28 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230802 | 34.58 | 34.84 | 34.3 | 34.35 | -0.67% | -0.38% | 163.22% | 162436 | 5.6006 | 63.92 | 34.48 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230801 | 34.79 | 34.99 | 34.38 | 34.58 | -0.63% | -0.09% | 164.98% | 207234 | 7.1723 | 82.81 | 34.61 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230731 | 34.8 | 35.5 | 34.62 | 34.8 | 0.55% | -0.66% | 166.67% | 382333 | 13.3935 | 158.18 | 35.03 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230728 | 33.89 | 34.66 | 33.71 | 34.61 | 1.76% | 0.76% | 165.21% | 304454 | 10.4592 | 135.83 | 34.35 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230727 | 34.36 | 34.65 | 33.95 | 34.01 | -1.1% | -0.64% | 160.61% | 173485 | 5.9392 | 79.97 | 34.23 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230726 | 34.22 | 34.92 | 34.14 | 34.39 | 0.32% | -0.52% | 163.52% | 232580 | 8.0392 | 101.41 | 34.57 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230725 | 33.57 | 34.46 | 33.41 | 34.28 | 3.28% | 0.23% | 162.68% | 335700 | 11.4811 | 127.14 | 34.2 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230724 | 33.3 | 33.65 | 33.08 | 33.19 | -1.01% | -0.39% | 154.33% | 151166 | 5.0367 | 56.61 | 33.32 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230721 | 33.8 | 33.95 | 33.16 | 33.53 | -0.95% | -0.06% | 156.93% | 200715 | 6.7342 | 58.62 | 33.55 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230720 | 33.93 | 34.6 | 33.82 | 33.85 | 0.15% | -0.85% | 159.39% | 264036 | 9.0133 | 79.25 | 34.14 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230719 | 34.1 | 34.21 | 33.56 | 33.8 | -0.68% | 0.03% | 159% | 138207 | 4.6694 | 42.05 | 33.79 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230718 | 34.18 | 34.3 | 33.7 | 34.03 | 0.09% | 0.24% | 160.77% | 158304 | 5.3744 | 45.46 | 33.95 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230717 | 34.19 | 34.55 | 33.73 | 34 | -0.79% | -0.15% | 160.54% | 179683 | 6.1177 | 49.04 | 34.05 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230714 | 34.77 | 34.81 | 34.2 | 34.27 | -1.41% | -0.29% | 162.61% | 239717 | 8.2397 | 64.12 | 34.37 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230713 | 34.38 | 35.19 | 34.38 | 34.76 | 0.29% | -0.03% | 166.36% | 315100 | 10.9569 | 85.19 | 34.77 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230712 | 34.31 | 35.22 | 33.71 | 34.66 | 1.55% | -0.14% | 165.59% | 555790 | 19.2905 | 154.37 | 34.71 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230711 | 34.53 | 34.68 | 34 | 34.13 | -1.19% | -0.26% | 161.53% | 307718 | 10.53 | 90.44 | 34.22 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230710 | 32.31 | 34.73 | 32.31 | 34.54 | 7.27% | 1.26% | 164.67% | 907958 | 30.9705 | 270.61 | 34.11 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230707 | 32.4 | 32.57 | 32.17 | 32.2 | -1.08% | -0.34% | 146.74% | 175970 | 5.6849 | 60.42 | 32.31 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230706 | 32.8 | 32.94 | 32.48 | 32.55 | -0.7% | -0.37% | 149.43% | 192110 | 6.276 | 60.79 | 32.67 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230705 | 33.52 | 33.56 | 32.67 | 32.78 | -2.38% | -0.46% | 151.19% | 361216 | 11.8939 | 110.15 | 32.93 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230704 | 34.13 | 34.23 | 33.35 | 33.58 | -1.87% | -0.21% | 157.32% | 348827 | 11.7395 | 108.48 | 33.65 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230703 | 34.31 | 34.67 | 34.16 | 34.22 | -0.26% | -0.38% | 162.22% | 284723 | 9.7805 | 82.01 | 34.35 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230630 | 34.05 | 34.54 | 33.77 | 34.31 | 0.76% | 0.03% | 162.91% | 242509 | 8.3173 | 62.68 | 34.3 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230629 | 34.37 | 34.68 | 34.04 | 34.05 | -1.07% | -0.61% | 160.92% | 229026 | 7.8466 | 59.04 | 34.26 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230628 | 34.2 | 34.83 | 34.12 | 34.42 | 0.47% | -0.12% | 163.75% | 294755 | 10.157 | 76.67 | 34.46 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230627 | 34 | 34.75 | 34 | 34.26 | 0.82% | -0.35% | 162.53% | 252106 | 8.6677 | 64.79 | 34.38 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230626 | 33.88 | 34.77 | 33.6 | 33.98 | -0.82% | -0.15% | 160.38% | 307577 | 10.4678 | 76.16 | 34.03 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230621 | 34.4 | 35.4 | 34.23 | 34.26 | -0.84% | -1.64% | 162.53% | 414201 | 14.4246 | 106.16 | 34.83 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230620 | 34.32 | 34.97 | 34.31 | 34.55 | 0.44% | -0.26% | 164.75% | 308310 | 10.6805 | 79.98 | 34.64 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230619 | 34.46 | 34.65 | 33.87 | 34.4 | -0.17% | 0.38% | 163.6% | 357810 | 12.2614 | 88.3 | 34.27 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230616 | 33 | 34.46 | 32.88 | 34.46 | 3.24% | 1.86% | 164.06% | 669180 | 22.638 | 166.29 | 33.83 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230615 | 31.68 | 33.39 | 31.46 | 33.38 | 5.2% | 1.8% | 155.79% | 707506 | 23.1965 | 189.72 | 32.79 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230614 | 31.88 | 32.2 | 31.69 | 31.73 | -0.28% | -0.53% | 143.14% | 254016 | 8.103 | 74.88 | 31.9 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230613 | 31.66 | 31.98 | 31.45 | 31.82 | -0.31% | 0.41% | 143.83% | 232600 | 7.3707 | 65.98 | 31.69 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230612 | 31.76 | 32.25 | 31.18 | 31.92 | 0.31% | 0.5% | 144.6% | 351074 | 11.1488 | 89.49 | 31.76 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230609 | 31.36 | 31.82 | 31.02 | 31.82 | 1.47% | 1.08% | 143.83% | 392334 | 12.3497 | 95.63 | 31.48 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230608 | 31.4 | 31.86 | 31.35 | 31.36 | -0.48% | -0.67% | 140.31% | 282583 | 8.9214 | 68.67 | 31.57 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230607 | 32.35 | 32.42 | 31.33 | 31.51 | -1.9% | -0.6% | 141.46% | 380335 | 12.0568 | 86.32 | 31.7 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230606 | 33.2 | 33.21 | 31.96 | 32.12 | -3.37% | -0.68% | 146.13% | 492023 | 15.9144 | 111.6 | 32.34 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230605 | 34.01 | 34.06 | 33.23 | 33.24 | -1.98% | -0.51% | 154.71% | 289487 | 9.673 | 71.41 | 33.41 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230602 | 33.68 | 34.15 | 33.52 | 33.91 | 0.68% | -0.06% | 159.85% | 258235 | 8.7621 | 65.16 | 33.93 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230601 | 34.03 | 34.4 | 33.67 | 33.68 | -1.29% | -1% | 158.08% | 261669 | 8.9024 | 68.08 | 34.02 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230531 | 34.51 | 34.53 | 33.61 | 34.12 | -0.73% | 0.24% | 161.46% | 346511 | 11.795 | 88.87 | 34.04 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230530 | 37.62 | 37.94 | 36.05 | 37.23 | -1.22% | 0.92% | 185.29% | 546789 | 20.1708 | 150.72 | 36.89 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230529 | 38.46 | 38.47 | 37.42 | 37.69 | -1.8% | -0.29% | 188.81% | 418531 | 15.8189 | 123.34 | 37.8 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230526 | 38.97 | 38.97 | 38.11 | 38.38 | -1.77% | -0.1% | 194.1% | 344719 | 13.244 | 102.44 | 38.42 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230525 | 38.5 | 39.18 | 38.32 | 39.07 | 0.98% | 0.26% | 199.39% | 480296 | 18.7184 | 141.81 | 38.97 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230524 | 38.47 | 39.11 | 38.2 | 38.69 | 0.62% | 0% | 196.48% | 384669 | 14.8847 | 116.47 | 38.69 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230523 | 38.55 | 38.84 | 38.33 | 38.45 | -0.16% | -0.29% | 194.64% | 227686 | 8.7797 | 69.63 | 38.56 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230522 | 38.38 | 38.64 | 38.21 | 38.51 | 0.34% | 0.16% | 195.1% | 210738 | 8.103 | 60.83 | 38.45 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230519 | 38.32 | 38.38 | 38 | 38.38 | 0.05% | 0.5% | 194.1% | 194828 | 7.4402 | 52.99 | 38.19 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230518 | 38.8 | 38.86 | 38.18 | 38.36 | -0.8% | -0.13% | 193.95% | 289781 | 11.1309 | 75.57 | 38.41 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230517 | 39.03 | 39.33 | 38.61 | 38.67 | -0.74% | -0.39% | 196.32% | 277228 | 10.7621 | 69.32 | 38.82 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230516 | 39.1 | 39.65 | 38.75 | 38.96 | -0.51% | -0.59% | 198.54% | 373866 | 14.6501 | 79.37 | 39.19 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230515 | 38.22 | 39.24 | 38.18 | 39.16 | 2.46% | 0.54% | 200.08% | 428763 | 16.7003 | 86.55 | 38.95 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230510 | 38.16 | 39.19 | 37.93 | 38.91 | 1.54% | 0.8% | 198.16% | 392738 | 15.1579 | 81.95 | 38.6 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230509 | 38.51 | 38.74 | 38.05 | 38.32 | -0.75% | -0.13% | 193.64% | 307831 | 11.8111 | 61.37 | 38.37 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230508 | 38.13 | 38.97 | 38.02 | 38.61 | 0.78% | 0.31% | 195.86% | 341168 | 13.1325 | 68.57 | 38.49 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230505 | 38.89 | 38.89 | 37.9 | 38.31 | -1.82% | 0.18% | 193.56% | 413771 | 15.8224 | 81.52 | 38.24 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230504 | 39.49 | 39.96 | 38.9 | 39.02 | -2.03% | -0.71% | 199% | 397578 | 15.6261 | 80.23 | 39.3 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230428 | 39.8 | 40.08 | 39.41 | 39.83 | 0.1% | 0.35% | 205.21% | 356477 | 14.1473 | 72.01 | 39.69 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230427 | 40.27 | 40.35 | 39.38 | 39.79 | -1.17% | 0.18% | 204.9% | 480480 | 19.0867 | 97.08 | 39.72 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230426 | 38.01 | 40.99 | 37.6 | 40.26 | 6.09% | 1.13% | 208.51% | 1006088 | 40.0554 | 209.74 | 39.81 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230425 | 38.8 | 39.68 | 37.74 | 37.95 | -2.19% | -1.33% | 190.8% | 593254 | 22.8155 | 134.6 | 38.46 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230424 | 39.15 | 39.24 | 38.44 | 38.8 | -0.89% | 0.15% | 197.32% | 348004 | 13.4802 | 81.05 | 38.74 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230421 | 39.72 | 40.1 | 39.08 | 39.15 | -1.36% | -0.96% | 200% | 468101 | 18.5026 | 98.01 | 39.53 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230420 | 39.89 | 40.18 | 39.53 | 39.69 | -0.55% | -0.1% | 204.14% | 334618 | 13.2939 | 73.92 | 39.73 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230419 | 40.6 | 40.64 | 39.76 | 39.91 | -1.87% | -0.27% | 205.82% | 394132 | 15.773 | 89 | 40.02 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230418 | 40.59 | 40.95 | 40.36 | 40.67 | 0.27% | -0.02% | 211.65% | 403922 | 16.43 | 93.45 | 40.68 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230417 | 40 | 40.68 | 39.82 | 40.56 | 1.2% | 0.27% | 210.8% | 409334 | 16.5586 | 92.11 | 40.45 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230414 | 39.8 | 40.56 | 39.5 | 40.08 | 0.78% | -0.12% | 207.13% | 358967 | 14.404 | 83.13 | 40.13 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230413 | 40.25 | 40.33 | 39.68 | 39.77 | -0.35% | -0.53% | 204.75% | 337070 | 13.4758 | 79.22 | 39.98 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230412 | 40.53 | 40.57 | 39.6 | 39.91 | -1.53% | -0.03% | 205.82% | 462866 | 18.4796 | 110.8 | 39.92 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230411 | 40.49 | 40.85 | 40.12 | 40.53 | 0.15% | 0.15% | 210.57% | 487455 | 19.729 | 125.47 | 40.47 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230410 | 40.28 | 40.98 | 40.2 | 40.47 | 4.01% | -0.17% | 210.11% | 887631 | 35.9883 | 239.33 | 40.54 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230407 | 38.79 | 39.17 | 38.4 | 38.91 | 0.28% | -0.15% | 198.16% | 248608 | 9.6876 | 75.14 | 38.97 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230406 | 38.73 | 39.05 | 38.45 | 38.8 | -0.49% | 0.23% | 197.32% | 278928 | 10.7986 | 82.68 | 38.71 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230404 | 39.34 | 39.34 | 38.6 | 38.99 | -0.89% | 0.33% | 198.77% | 362683 | 14.0928 | 107.2 | 38.86 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230403 | 38.9 | 39.55 | 38.31 | 39.34 | 1.11% | 0.87% | 201.46% | 523906 | 20.4314 | 158.86 | 39 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230331 | 38.79 | 39.28 | 38.7 | 38.91 | 0.18% | -0.15% | 198.16% | 278812 | 10.8647 | 89.24 | 38.97 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230330 | 38.8 | 38.85 | 38.08 | 38.84 | 0.39% | 0.91% | 197.62% | 296035 | 11.3938 | 90.77 | 38.49 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230329 | 38.99 | 39.28 | 38.6 | 38.69 | 0.13% | -0.51% | 196.48% | 260751 | 10.1411 | 75.85 | 38.89 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230328 | 39.04 | 39.19 | 38.57 | 38.64 | -1.35% | -0.46% | 196.09% | 232026 | 9.0081 | 65.66 | 38.82 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230327 | 39.03 | 39.48 | 38.64 | 39.17 | 0.31% | 0.2% | 200.15% | 329029 | 12.8626 | 87.59 | 39.09 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230324 | 38.65 | 39.3 | 38.54 | 39.05 | 1.24% | 0.15% | 199.23% | 378905 | 14.7737 | 99.27 | 38.99 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230323 | 38.49 | 38.71 | 38.18 | 38.57 | -0.41% | 0.26% | 195.56% | 296828 | 11.4178 | 78.46 | 38.47 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230322 | 39 | 39.35 | 38.52 | 38.73 | 0.05% | -0.39% | 196.78% | 303910 | 11.8163 | 80.29 | 38.88 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230321 | 38.29 | 38.79 | 37.94 | 38.71 | 1.12% | 0.86% | 196.63% | 297192 | 11.406 | 74.7 | 38.38 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230320 | 38.01 | 38.79 | 37.61 | 38.28 | 0.74% | 0.1% | 193.33% | 349100 | 13.3497 | 79.9 | 38.24 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230317 | 38.19 | 38.38 | 37.57 | 38 | 0.05% | 0% | 191.19% | 377586 | 14.3481 | 78.12 | 38 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230316 | 38.84 | 38.94 | 37.83 | 37.98 | -3.19% | -0.84% | 191.03% | 495269 | 18.9711 | 104.66 | 38.3 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230315 | 39.2 | 40.1 | 39.13 | 39.23 | 0.33% | -0.81% | 200.61% | 340870 | 13.4798 | 75.25 | 39.55 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230314 | 39.5 | 39.68 | 38.24 | 39.1 | -1.86% | 0.41% | 199.62% | 481724 | 18.7589 | 102.21 | 38.94 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230313 | 39.09 | 40.3 | 39.09 | 39.84 | 1.55% | -0.03% | 205.29% | 369070 | 14.7088 | 76.45 | 39.85 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230310 | 39.6 | 39.69 | 39.1 | 39.23 | -1.7% | -0.23% | 200.61% | 324623 | 12.7639 | 65.82 | 39.32 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230309 | 40.28 | 40.45 | 39.9 | 39.91 | -0.92% | -0.42% | 205.82% | 291268 | 11.6726 | 57.36 | 40.08 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230308 | 40.5 | 41.14 | 40.03 | 40.28 | -1.32% | -0.37% | 208.66% | 430073 | 17.3899 | 76.35 | 40.43 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230307 | 41.8 | 41.82 | 40.8 | 40.82 | -2.93% | -0.99% | 212.8% | 626905 | 25.8493 | 110.55 | 41.23 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230306 | 41.21 | 42.3 | 40.73 | 42.05 | 2.04% | 0.84% | 222.22% | 723416 | 30.1692 | 116.22 | 41.7 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230303 | 41.24 | 41.58 | 40.95 | 41.21 | -0.07% | 0.02% | 215.79% | 299326 | 12.3327 | 49.91 | 41.2 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230302 | 42.06 | 42.2 | 41.21 | 41.24 | -1.53% | -0.82% | 216.02% | 418325 | 17.3949 | 68.6 | 41.58 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230301 | 41.95 | 42.24 | 41.65 | 41.88 | -0.05% | 0.02% | 220.92% | 425909 | 17.8333 | 67.98 | 41.87 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230228 | 41.32 | 42.44 | 40.96 | 41.9 | 1.72% | 0.46% | 221.07% | 660843 | 27.5645 | 102.86 | 41.71 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230227 | 41.46 | 41.92 | 40.91 | 41.19 | -1.27% | -0.39% | 215.63% | 396320 | 16.3867 | 63.1 | 41.35 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230224 | 42.3 | 42.31 | 41.57 | 41.72 | -1.44% | -0.07% | 219.69% | 533119 | 22.2583 | 85.44 | 41.75 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230223 | 41.58 | 42.74 | 41.52 | 42.33 | 1.8% | 0.21% | 224.37% | 847331 | 35.7898 | 141.26 | 42.24 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230222 | 41.4 | 42 | 41.3 | 41.58 | -0.48% | -0.26% | 218.62% | 561256 | 23.3983 | 99.48 | 41.69 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230221 | 39.9 | 42.45 | 39.68 | 41.78 | 4.76% | 0.92% | 220.15% | 1244099 | 51.5074 | 228.16 | 41.4 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230220 | 38.85 | 39.94 | 38.53 | 39.88 | 2.68% | 1.53% | 205.59% | 440478 | 17.3004 | 92.11 | 39.28 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230217 | 39.43 | 39.69 | 38.84 | 38.84 | -1.94% | -0.79% | 197.62% | 475658 | 18.624 | 101.23 | 39.15 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230216 | 40.5 | 40.83 | 39.4 | 39.61 | -2.53% | -1.27% | 203.52% | 643347 | 25.814 | 135.11 | 40.12 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230215 | 40.4 | 41.1 | 40.38 | 40.64 | 0.72% | -0.25% | 211.42% | 578867 | 23.5834 | 120.64 | 40.74 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230214 | 40.51 | 40.88 | 40.11 | 40.35 | -0.12% | -0.12% | 209.2% | 478982 | 19.3528 | 96.54 | 40.4 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230213 | 40.62 | 40.7 | 40.3 | 40.4 | -0.54% | -0.05% | 209.58% | 423065 | 17.1007 | 82.16 | 40.42 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230210 | 41.21 | 41.25 | 40.5 | 40.62 | -1.31% | -0.29% | 211.26% | 372019 | 15.1564 | 67.26 | 40.74 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230209 | 40.78 | 41.19 | 40.38 | 41.16 | 0.93% | 0.54% | 215.4% | 429478 | 17.5831 | 73.24 | 40.94 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230208 | 40.85 | 41.07 | 40.69 | 40.78 | 0.15% | -0.15% | 212.49% | 343337 | 14.0218 | 59.03 | 40.84 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230207 | 40.81 | 41.05 | 40.61 | 40.72 | -0.07% | -0.2% | 212.03% | 337437 | 13.7662 | 57.41 | 40.8 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230206 | 40.68 | 40.89 | 40.51 | 40.75 | -0.56% | 0.22% | 212.26% | 340098 | 13.8291 | 57.14 | 40.66 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230203 | 41.76 | 41.76 | 40.52 | 40.98 | -2.06% | 0.24% | 214.02% | 626918 | 25.6299 | 100.13 | 40.88 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230202 | 42.69 | 42.69 | 41.72 | 41.84 | -1.65% | -0.66% | 220.61% | 723722 | 30.4798 | 124.62 | 42.12 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230201 | 42.38 | 42.59 | 41.68 | 42.54 | 0.78% | 1.07% | 225.98% | 672766 | 28.3184 | 122.66 | 42.09 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230131 | 41.74 | 42.65 | 41.71 | 42.21 | 1.2% | -0.21% | 223.45% | 618725 | 26.171 | 120.95 | 42.3 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230130 | 42.8 | 42.96 | 41.64 | 41.71 | -0.52% | -1.14% | 219.62% | 799483 | 33.7266 | 162.58 | 42.19 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230120 | 41.09 | 42.1 | 41.05 | 41.93 | 2.42% | 0.65% | 221.3% | 704360 | 29.3462 | 149.98 | 41.66 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230119 | 40.61 | 40.96 | 40.27 | 40.94 | 0.1% | 0.61% | 213.72% | 367703 | 14.9617 | 73.3 | 40.69 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230118 | 40.92 | 41.3 | 40.58 | 40.9 | 0.32% | -0.2% | 213.41% | 390048 | 15.9832 | 74.11 | 40.98 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230117 | 41.15 | 41.17 | 40.43 | 40.77 | -0.12% | 0.07% | 212.41% | 388416 | 15.8228 | 72.18 | 40.74 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230116 | 39.59 | 41 | 39.4 | 40.82 | 2.98% | 0.77% | 212.8% | 658955 | 26.696 | 120.7 | 40.51 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230113 | 39.69 | 39.95 | 39.21 | 39.64 | -0.08% | 0.38% | 203.75% | 362201 | 14.3016 | 68.86 | 39.49 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230112 | 39.56 | 40.27 | 39.41 | 39.67 | 0.25% | -0.25% | 203.98% | 409379 | 16.2829 | 79.08 | 39.77 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230111 | 40.14 | 40.18 | 39.47 | 39.57 | -1.03% | -0.4% | 203.22% | 354770 | 14.0938 | 68.45 | 39.73 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230110 | 40.22 | 40.66 | 39.7 | 39.98 | -0.27% | -0.15% | 206.36% | 450191 | 18.0258 | 85.1 | 40.04 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230109 | 40.5 | 40.61 | 39.76 | 40.09 | -1.01% | -0.12% | 207.2% | 562622 | 22.5853 | 105.95 | 40.14 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230106 | 38.55 | 41.3 | 38.41 | 40.5 | 5.06% | 0.17% | 210.34% | 1061103 | 42.9011 | 211.68 | 40.43 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230105 | 37.51 | 38.84 | 37.4 | 38.55 | 2.8% | 0.86% | 195.4% | 566162 | 21.6376 | 119.07 | 38.22 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230104 | 38.72 | 38.9 | 37.4 | 37.5 | -3.15% | -0.74% | 187.36% | 514542 | 19.4388 | 112.25 | 37.78 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20230103 | 38.55 | 38.8 | 37.7 | 38.72 | 0.36% | 1.15% | 196.7% | 464672 | 17.7861 | 106.79 | 38.28 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221230 | 39.07 | 39.32 | 38.58 | 38.58 | -0.8% | -0.82% | 195.63% | 370616 | 14.418 | 91.58 | 38.9 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221229 | 39.28 | 39.85 | 38.75 | 38.89 | -1.72% | -0.56% | 198.01% | 320747 | 12.5454 | 76.5 | 39.11 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221228 | 39.2 | 40.16 | 39.2 | 39.57 | -1.25% | -0.25% | 203.22% | 422313 | 16.7527 | 99.56 | 39.67 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221227 | 38.98 | 40.25 | 38.82 | 40.07 | 2.77% | 0.73% | 207.05% | 501394 | 19.9458 | 119.72 | 39.78 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221226 | 37.8 | 39.16 | 37.33 | 38.99 | 2.63% | 1.35% | 198.77% | 503366 | 19.3655 | 117.59 | 38.47 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221223 | 37.96 | 38.3 | 37.66 | 37.99 | -0.42% | 0.16% | 191.11% | 319550 | 12.1206 | 76.49 | 37.93 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221222 | 39.48 | 39.5 | 37.94 | 38.15 | -2.43% | -1.24% | 192.34% | 566311 | 21.8774 | 133.42 | 38.63 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221221 | 39.95 | 39.97 | 38.89 | 39.1 | -1.98% | -0.51% | 199.62% | 339058 | 13.3259 | 81.92 | 39.3 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221220 | 40.22 | 40.31 | 39.4 | 39.89 | -0.92% | 0.15% | 205.67% | 322363 | 12.8384 | 75.32 | 39.83 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221219 | 40.16 | 40.94 | 40.1 | 40.26 | -0.57% | -0.76% | 208.51% | 296021 | 12.0099 | 65.4 | 40.57 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221216 | 41.01 | 41.17 | 40.1 | 40.49 | -2.2% | -0.05% | 210.27% | 414689 | 16.7971 | 84.82 | 40.51 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221215 | 40.7 | 41.55 | 40.35 | 41.4 | 1.6% | 0.98% | 217.24% | 399556 | 16.3835 | 79.72 | 41 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221214 | 40.84 | 41.18 | 40.51 | 40.75 | -0.22% | -0.07% | 212.26% | 363735 | 14.8317 | 72.21 | 40.78 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221213 | 41.53 | 41.76 | 40.8 | 40.84 | -1.38% | -0.83% | 212.95% | 437029 | 17.9956 | 85.3 | 41.18 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221212 | 41.68 | 41.89 | 41.33 | 41.41 | -1.38% | -0.24% | 217.32% | 296085 | 12.2893 | 58.94 | 41.51 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221209 | 42.39 | 42.4 | 41.65 | 41.99 | -0.69% | 0.26% | 221.76% | 415561 | 17.4048 | 82.83 | 41.88 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221208 | 42.1 | 43.24 | 41.83 | 42.28 | -0.17% | -0.73% | 223.98% | 483614 | 20.5972 | 99.16 | 42.59 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221207 | 42 | 42.85 | 41.7 | 42.35 | 0.5% | -0.19% | 224.52% | 496538 | 21.0687 | 105.13 | 42.43 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221206 | 42.13 | 42.54 | 41.06 | 42.14 | 0.02% | 0.77% | 222.91% | 610090 | 25.5155 | 125.9 | 41.82 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221205 | 42.85 | 43 | 41.9 | 42.13 | -2.05% | 0% | 222.84% | 636256 | 26.8073 | 137.22 | 42.13 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221202 | 43.6 | 44.37 | 42.88 | 43.01 | -2.01% | -1.22% | 229.58% | 564429 | 24.5739 | 133.83 | 43.54 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221201 | 43.8 | 44.49 | 43.64 | 43.89 | 1.32% | -0.39% | 236.32% | 505904 | 22.2883 | 125.18 | 44.06 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221130 | 43.12 | 43.54 | 42.8 | 43.32 | 0.39% | 0.44% | 231.95% | 348339 | 15.0238 | 83.47 | 43.13 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221129 | 43.06 | 43.55 | 42.9 | 43.15 | 0.65% | -0.09% | 230.65% | 360739 | 15.5802 | 84.63 | 43.19 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221128 | 42 | 43.02 | 41.54 | 42.87 | -0.49% | 1.28% | 228.51% | 347238 | 14.7 | 76.07 | 42.33 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221125 | 43.67 | 43.67 | 42.78 | 43.08 | -1.89% | -0.14% | 230.11% | 357900 | 15.4387 | 76.39 | 43.14 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221124 | 44.35 | 44.56 | 43.85 | 43.91 | -0.77% | -0.39% | 236.48% | 305923 | 13.4859 | 64.2 | 44.08 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221123 | 42.95 | 44.48 | 42.81 | 44.25 | 2.93% | 1.07% | 239.08% | 541100 | 23.687 | 110.38 | 43.78 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221122 | 43.9 | 43.9 | 42.88 | 42.99 | -2.41% | -0.69% | 229.43% | 434250 | 18.7998 | 88.15 | 43.29 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221121 | 43.66 | 44.45 | 43.38 | 44.05 | 0.25% | 0.41% | 237.55% | 348985 | 15.3116 | 70.34 | 43.87 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221118 | 44.2 | 44.87 | 43.6 | 43.94 | -0.54% | -0.84% | 236.7% | 430245 | 19.0622 | 83.11 | 44.31 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221117 | 44.89 | 44.89 | 43.59 | 44.18 | -1.82% | 0.45% | 238.54% | 552012 | 24.2755 | 95.41 | 43.98 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221116 | 45.9 | 46.06 | 44.8 | 45 | -1.75% | -0.51% | 244.83% | 420110 | 19 | 74.38 | 45.23 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221115 | 44.85 | 46.12 | 44.8 | 45.8 | 2.14% | 0.73% | 250.96% | 543086 | 24.695 | 93.54 | 45.47 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221114 | 46.1 | 46.61 | 44.7 | 44.84 | -2.31% | -1.43% | 243.6% | 517175 | 23.5259 | 86.54 | 45.49 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221111 | 46.5 | 46.58 | 45.5 | 45.9 | 2% | -0.07% | 251.72% | 500093 | 22.9702 | 82.59 | 45.93 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221110 | 45.5 | 45.58 | 44.63 | 45 | -1.21% | 0.07% | 244.83% | 397661 | 17.8837 | 63.71 | 44.97 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221109 | 46.55 | 46.74 | 45.52 | 45.55 | -2.75% | -0.85% | 249.04% | 485881 | 22.3225 | 76.5 | 45.94 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221108 | 47.69 | 47.89 | 46.26 | 46.84 | -1.26% | -0.06% | 258.93% | 496673 | 23.2792 | 77.65 | 46.87 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221107 | 47.48 | 48.15 | 47.13 | 47.44 | -0.55% | -0.25% | 263.52% | 563443 | 26.7984 | 88.21 | 47.56 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221104 | 45.2 | 48.08 | 45.19 | 47.7 | 5.18% | 1.51% | 265.52% | 933292 | 43.858 | 144.39 | 46.99 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221103 | 45.3 | 46.23 | 44.85 | 45.35 | -0.24% | -0.24% | 247.51% | 558693 | 25.3978 | 90.69 | 45.46 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221102 | 45 | 45.79 | 44.58 | 45.46 | 0.89% | 0.4% | 248.35% | 597689 | 27.0645 | 96.65 | 45.28 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221101 | 43.75 | 45.07 | 43.56 | 45.06 | 3.59% | 1.42% | 245.29% | 718342 | 31.9195 | 115.24 | 44.43 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221031 | 44.02 | 44.8 | 43.22 | 43.5 | -3.7% | -0.89% | 233.33% | 677203 | 29.7218 | 111.28 | 43.89 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221028 | 46.5 | 46.87 | 45 | 45.17 | -4.06% | -1.29% | 246.13% | 561528 | 25.6963 | 95.35 | 45.76 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221027 | 48.09 | 48.97 | 47.01 | 47.08 | -1.36% | -1.94% | 260.77% | 599432 | 28.7764 | 95.28 | 48.01 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221026 | 47.56 | 48.45 | 46.79 | 47.73 | 0.76% | 0.02% | 265.75% | 623579 | 29.7544 | 98.06 | 47.72 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221025 | 45.58 | 47.52 | 45.53 | 47.37 | 3.38% | 1.28% | 262.99% | 573002 | 26.7996 | 87.33 | 46.77 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221024 | 47.1 | 47.68 | 45.31 | 45.82 | -2.53% | -1.38% | 251.11% | 547654 | 25.4452 | 83.58 | 46.46 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221021 | 47.59 | 48.14 | 46.66 | 47.01 | -0.51% | -0.89% | 260.23% | 427994 | 20.2993 | 67 | 47.43 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221020 | 48.39 | 48.39 | 47.02 | 47.25 | -3.43% | -0.63% | 262.07% | 531285 | 25.2634 | 83.54 | 47.55 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221019 | 49.4 | 50.11 | 48.31 | 48.93 | -1.17% | -0.33% | 274.94% | 495327 | 24.317 | 79.56 | 49.09 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221018 | 50 | 50.35 | 49.26 | 49.51 | -0.5% | -0.46% | 279.39% | 453195 | 22.5402 | 72.4 | 49.74 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20221017 | 49.6 | 49.89 | 48.56 | 49.76 | -1.17% | 1.14% | 281.3% | 654716 | 32.2129 | 102.46 | 49.2 | 0% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | 0% |
20220720 | 58.2 | 58.82 | 57.12 | 57.33 | -0.92% | -0.56% | 339.31% | 590473 | 34.0407 | 1301.32 | 57.65 | 341.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220719 | 58.96 | 59.34 | 57.51 | 57.86 | -1.41% | -0.57% | 343.37% | 535491 | 31.1584 | 1191.14 | 58.19 | 345.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220718 | 60 | 60.38 | 56.87 | 58.69 | -1.69% | 0.72% | 349.73% | 803045 | 46.7925 | 1788.81 | 58.27 | 345.83% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220715 | 59.08 | 61.86 | 58.95 | 59.7 | -0.6% | -1.66% | 357.47% | 756594 | 45.9324 | 1755.93 | 60.71 | 364.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220714 | 59.51 | 61.13 | 58.5 | 60.06 | 0.32% | -0.05% | 360.23% | 793516 | 47.6832 | 1822.86 | 60.09 | 359.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220713 | 60.12 | 60.55 | 57.37 | 59.87 | -0.42% | 1.17% | 358.77% | 919911 | 54.443 | 2081.27 | 59.18 | 352.79% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220712 | 61.3 | 62.53 | 59.79 | 60.12 | -0.3% | -1.3% | 360.69% | 793170 | 48.3093 | 1846.79 | 60.91 | 366.03% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220711 | 63.01 | 63.76 | 59.52 | 60.3 | -5.38% | -1.1% | 362.07% | 1061244 | 64.7054 | 2473.59 | 60.97 | 366.49% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220708 | 66 | 66.66 | 63.38 | 63.73 | -1.65% | -1.15% | 388.35% | 663587 | 42.7796 | 1635.4 | 64.47 | 393.27% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220707 | 65.5 | 65.98 | 62.98 | 64.8 | -0.89% | 0.09% | 396.55% | 801001 | 51.8595 | 1982.51 | 64.74 | 395.33% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220706 | 67 | 67 | 64.53 | 65.38 | -3.5% | -0.4% | 401% | 808223 | 53.0514 | 2028.08 | 65.64 | 402.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220705 | 66.86 | 67.86 | 64.2 | 67.75 | 3.23% | 2.08% | 419.16% | 1310300 | 86.9645 | 3324.52 | 66.37 | 407.8% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220704 | 61 | 65.63 | 59.88 | 65.63 | 10.01% | 2.48% | 402.91% | 1355148 | 86.7823 | 3317.56 | 64.04 | 389.98% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220701 | 60 | 61.07 | 58.87 | 59.66 | -0.33% | -0.17% | 357.16% | 570239 | 34.0788 | 1302.78 | 59.76 | 357.23% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220630 | 56.92 | 60.66 | 56.9 | 59.86 | 5.15% | 0.67% | 358.7% | 831905 | 49.4618 | 1890.85 | 59.46 | 354.93% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220629 | 58.6 | 59.04 | 56.61 | 56.93 | -3.54% | -1.23% | 336.25% | 733083 | 42.2534 | 1615.28 | 57.64 | 341.01% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220628 | 57.55 | 59.57 | 57.11 | 59.02 | 2.55% | 0.91% | 352.26% | 546354 | 31.9546 | 1221.58 | 58.49 | 347.51% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220627 | 58.17 | 58.17 | 56.77 | 57.55 | -0.71% | 0.14% | 341% | 586196 | 33.6878 | 1287.83 | 57.47 | 339.71% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220624 | 55.16 | 58.43 | 55.1 | 57.96 | 5.04% | 1.52% | 344.14% | 922544 | 52.6667 | 2013.37 | 57.09 | 336.8% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220623 | 54.99 | 55.22 | 53.27 | 55.18 | 0.97% | 1.15% | 322.84% | 575792 | 31.4076 | 1200.67 | 54.55 | 317.37% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220622 | 53.7 | 55.29 | 53.52 | 54.65 | 2.61% | 0.13% | 318.77% | 717202 | 39.1418 | 1496.33 | 54.58 | 317.6% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220621 | 54.3 | 54.53 | 52.38 | 53.26 | -1.82% | -0.02% | 308.12% | 926247 | 49.3395 | 1886.17 | 53.27 | 307.57% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220620 | 55.97 | 55.97 | 53.48 | 54.25 | -0.46% | -0.59% | 315.71% | 839083 | 45.7859 | 1750.33 | 54.57 | 317.52% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220617 | 54 | 55.07 | 53.5 | 54.5 | 1.62% | 0.29% | 317.62% | 852038 | 46.301 | 1770.02 | 54.34 | 315.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220616 | 52.4 | 54.54 | 52.35 | 53.63 | 2.17% | -0.24% | 310.96% | 686574 | 36.9082 | 1410.94 | 53.76 | 311.32% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220615 | 54.01 | 54.45 | 52.05 | 52.49 | -2.07% | -1% | 302.22% | 672398 | 35.6475 | 1362.75 | 53.02 | 305.66% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220614 | 52.83 | 54 | 51.19 | 53.6 | 0.04% | 2.35% | 310.73% | 907805 | 47.539 | 1817.34 | 52.37 | 300.69% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220613 | 53.52 | 55.5 | 52.86 | 53.58 | 0.09% | -0.76% | 310.57% | 930585 | 50.2469 | 1920.86 | 53.99 | 313.08% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220610 | 50.01 | 54.05 | 50 | 53.53 | 5.31% | 1.96% | 310.19% | 951522 | 49.9536 | 1909.65 | 52.5 | 301.68% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220609 | 50.18 | 51.88 | 50.18 | 50.83 | 0.53% | -0.27% | 289.5% | 649009 | 33.0831 | 1264.72 | 50.97 | 289.98% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220608 | 50.31 | 50.7 | 49.15 | 50.56 | 1.02% | 1.12% | 287.43% | 682309 | 34.1122 | 1304.06 | 50 | 282.56% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220607 | 50.8 | 52.1 | 49.75 | 50.05 | 1.81% | -1.48% | 283.52% | 1119050 | 56.8507 | 2173.32 | 50.8 | 288.68% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220606 | 47.03 | 50.43 | 46.9 | 49.16 | 3.78% | 0.78% | 276.7% | 848918 | 41.413 | 1583.16 | 48.78 | 273.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220602 | 45.5 | 47.67 | 45.03 | 47.37 | 5.22% | 1.46% | 262.99% | 756901 | 35.3402 | 1351 | 46.69 | 257.23% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220601 | 45.14 | 45.85 | 44.28 | 45.02 | -0.38% | 0.07% | 244.98% | 492030 | 22.1343 | 846.16 | 44.99 | 244.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220531 | 45 | 45.5 | 44.06 | 45.19 | 3.22% | 0.58% | 246.28% | 694279 | 31.1926 | 1192.45 | 44.93 | 243.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220530 | 44.06 | 44.35 | 43.45 | 43.78 | 0.05% | -0.16% | 235.48% | 345040 | 15.1309 | 578.43 | 43.85 | 235.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220527 | 45.2 | 45.59 | 44.3 | 44.67 | -0.71% | -0.49% | 242.3% | 414650 | 18.6145 | 711.6 | 44.89 | 243.46% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220526 | 45.39 | 45.65 | 44.45 | 44.99 | -0.4% | -0.11% | 244.75% | 389594 | 17.546 | 670.76 | 45.04 | 244.61% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220525 | 45.2 | 45.45 | 44.44 | 45.17 | 0.47% | 0.53% | 246.13% | 412730 | 18.5427 | 708.86 | 44.93 | 243.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220524 | 45.76 | 46.47 | 44.8 | 44.96 | -1.73% | -1.36% | 244.52% | 561407 | 25.5893 | 978.24 | 45.58 | 248.74% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220523 | 46 | 46.2 | 44.78 | 45.75 | -0.54% | 0.75% | 250.57% | 558791 | 25.3772 | 970.13 | 45.41 | 247.44% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220520 | 45.42 | 46.14 | 45 | 46 | 1.28% | 0.77% | 252.49% | 801906 | 36.6054 | 1399.37 | 45.65 | 249.27% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220519 | 41.3 | 45.83 | 41.18 | 45.42 | 8.35% | 2.97% | 248.05% | 1148519 | 50.6663 | 1936.9 | 44.11 | 237.49% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220518 | 42.2 | 42.36 | 41.42 | 41.92 | -0.43% | 0.26% | 221.23% | 434696 | 18.1765 | 694.86 | 41.81 | 219.89% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220517 | 40.44 | 42.25 | 40.32 | 42.1 | 5.99% | 1.15% | 222.61% | 734513 | 30.5711 | 1168.69 | 41.62 | 218.44% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220516 | 40.4 | 40.94 | 39.6 | 39.72 | -1.56% | -0.87% | 204.37% | 327902 | 13.1387 | 502.27 | 40.07 | 206.58% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220513 | 40.7 | 41.14 | 39.91 | 40.35 | 0.22% | -0.3% | 209.2% | 339688 | 13.7478 | 525.56 | 40.47 | 209.64% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220512 | 40.1 | 40.92 | 40 | 40.26 | -1.03% | -0.25% | 208.51% | 305664 | 12.3352 | 471.56 | 40.36 | 208.8% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220511 | 40.18 | 41.48 | 39.47 | 40.68 | 1.65% | -0.32% | 211.72% | 509776 | 20.8061 | 795.39 | 40.81 | 212.24% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220510 | 39.01 | 40.8 | 38.81 | 40.02 | 1.27% | -0.05% | 206.67% | 405531 | 16.2355 | 620.66 | 40.04 | 206.35% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220509 | 39.4 | 40.42 | 39.02 | 39.52 | -0.15% | -0.43% | 202.84% | 268948 | 10.6743 | 408.06 | 39.69 | 203.67% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220506 | 39.85 | 40.06 | 39.31 | 39.58 | -2.8% | -0.38% | 203.3% | 287114 | 11.4063 | 436.05 | 39.73 | 203.98% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220505 | 41.47 | 41.7 | 40.61 | 40.72 | -0.92% | -0.73% | 212.03% | 435973 | 17.8842 | 683.69 | 41.02 | 213.85% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220429 | 39.99 | 41.5 | 39.65 | 41.1 | 3.53% | 1.26% | 214.94% | 580092 | 23.5488 | 900.24 | 40.59 | 210.56% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220428 | 39.25 | 40.85 | 39.02 | 39.7 | -0.3% | -0.7% | 204.21% | 578061 | 23.1126 | 883.56 | 39.98 | 205.89% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220427 | 36.6 | 40 | 36.38 | 39.82 | 9.01% | 3.81% | 205.13% | 714383 | 27.406 | 1047.69 | 38.36 | 193.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220426 | 36.36 | 37.7 | 35.98 | 36.53 | 3.87% | -0.73% | 179.92% | 642060 | 23.629 | 903.3 | 36.8 | 181.56% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220425 | 36.04 | 36.56 | 35.15 | 35.17 | -4.51% | -1.79% | 169.5% | 462473 | 16.5592 | 633.03 | 35.81 | 173.99% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220422 | 37.01 | 37.79 | 36.68 | 36.83 | -1.63% | -0.81% | 182.22% | 301521 | 11.1953 | 427.98 | 37.13 | 184.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220421 | 38.8 | 39.08 | 37.28 | 37.44 | -4.44% | -1.29% | 186.9% | 465270 | 17.6455 | 674.56 | 37.93 | 190.21% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220420 | 39.56 | 39.83 | 38.95 | 39.18 | -1.93% | -0.33% | 200.23% | 240971 | 9.4722 | 362.11 | 39.31 | 200.77% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220419 | 40.34 | 40.95 | 39.9 | 39.95 | -0.87% | -0.77% | 206.13% | 301987 | 12.1584 | 464.8 | 40.26 | 208.03% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220418 | 39.17 | 40.48 | 38.91 | 40.3 | 2.05% | 0.7% | 208.81% | 308621 | 12.3522 | 472.21 | 40.02 | 206.2% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220415 | 38.9 | 39.66 | 38.38 | 39.49 | 0.38% | 1.15% | 202.61% | 284499 | 11.1081 | 424.65 | 39.04 | 198.7% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220414 | 39.79 | 39.95 | 38.88 | 39.34 | 0.1% | 0% | 201.46% | 291880 | 11.4832 | 438.99 | 39.34 | 200.99% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220413 | 39.49 | 40.26 | 39.1 | 39.3 | -0.88% | -0.91% | 201.15% | 272145 | 10.7944 | 412.65 | 39.66 | 203.44% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220412 | 39 | 39.85 | 38.8 | 39.65 | 1.41% | 0.71% | 203.83% | 296510 | 11.6723 | 446.21 | 39.37 | 201.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220411 | 40.6 | 40.6 | 38.91 | 39.1 | -4.33% | -0.86% | 199.62% | 386844 | 15.2578 | 583.28 | 39.44 | 201.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220408 | 41.34 | 41.39 | 39.88 | 40.87 | -1.11% | 0.54% | 213.18% | 352025 | 14.3084 | 546.99 | 40.65 | 211.02% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220401 | 42.71 | 44.16 | 42.03 | 43.32 | 1.48% | -0.02% | 231.95% | 431515 | 18.6992 | 714.84 | 43.33 | 231.52% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220331 | 44.11 | 44.38 | 42.51 | 42.69 | -4.48% | -1.2% | 227.13% | 484635 | 20.9389 | 800.46 | 43.21 | 230.6% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220330 | 43.99 | 44.8 | 43.01 | 44.69 | 2.5% | 1.27% | 242.45% | 498603 | 22.0055 | 841.24 | 44.13 | 237.64% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220329 | 43.28 | 44.94 | 42.94 | 43.6 | 0.93% | -0.66% | 234.1% | 503888 | 22.1161 | 845.47 | 43.89 | 235.81% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220328 | 41.9 | 43.85 | 41.6 | 43.2 | 4.63% | 0.56% | 231.03% | 651691 | 27.999 | 1070.36 | 42.96 | 228.69% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220325 | 42.6 | 42.94 | 41.28 | 41.29 | -2.53% | -1.55% | 216.4% | 372837 | 15.6365 | 597.76 | 41.94 | 220.89% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220324 | 43.62 | 43.64 | 42.11 | 42.36 | -3.86% | -0.42% | 224.6% | 535854 | 22.7952 | 871.43 | 42.54 | 225.48% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220323 | 45.15 | 45.18 | 43.87 | 44.06 | -1.43% | -1.06% | 237.62% | 352190 | 15.6833 | 599.55 | 44.53 | 240.7% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220322 | 45.4 | 45.85 | 43.99 | 44.7 | -0.18% | -0.45% | 242.53% | 530170 | 23.8061 | 910.07 | 44.9 | 243.53% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220321 | 44.2 | 45.15 | 43.79 | 44.78 | 1.08% | 0.16% | 243.14% | 391139 | 17.486 | 668.46 | 44.71 | 242.08% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220318 | 44.2 | 44.66 | 43.45 | 44.3 | -0.83% | 0.59% | 239.46% | 350589 | 15.4388 | 590.2 | 44.04 | 236.95% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220317 | 45.88 | 46.5 | 44.5 | 44.67 | -2.04% | -1.39% | 242.3% | 762225 | 34.5311 | 1320.07 | 45.3 | 246.6% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220316 | 44.7 | 45.66 | 42.76 | 45.6 | 3.71% | 2.52% | 249.43% | 770375 | 34.2683 | 1310.03 | 44.48 | 240.32% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220315 | 43.44 | 45.46 | 42.8 | 43.97 | -0.11% | -0.77% | 236.93% | 716855 | 31.7671 | 1214.41 | 44.31 | 239.02% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220311 | 44.06 | 45.63 | 43.87 | 45.55 | 1.54% | 1.33% | 249.04% | 712557 | 32.0318 | 1224.53 | 44.95 | 243.92% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220310 | 46.3 | 46.48 | 44.51 | 44.86 | 3.48% | -1.38% | 243.75% | 1140656 | 51.885 | 1983.49 | 45.49 | 248.05% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220309 | 43.5 | 43.95 | 41.05 | 43.35 | 1.31% | 0.7% | 232.18% | 739886 | 31.8514 | 1217.63 | 43.05 | 229.38% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220308 | 42.25 | 43.56 | 42.08 | 42.79 | 1.28% | -0.28% | 227.89% | 526544 | 22.5943 | 863.75 | 42.91 | 228.31% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220307 | 42.49 | 43.5 | 41.55 | 42.25 | -1.1% | -0.19% | 223.75% | 381958 | 16.1698 | 618.15 | 42.33 | 223.87% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220304 | 42.53 | 43.72 | 42.4 | 42.72 | -1.13% | -0.6% | 227.36% | 316176 | 13.5904 | 519.54 | 42.98 | 228.84% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220303 | 43.9 | 44.35 | 43.01 | 43.21 | -1.84% | -0.85% | 231.11% | 396520 | 17.2804 | 660.6 | 43.58 | 233.44% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220302 | 43.1 | 44.39 | 42.4 | 44.02 | 1.55% | 1.24% | 237.32% | 533875 | 23.2138 | 887.43 | 43.48 | 232.67% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220301 | 43.97 | 45.15 | 43.16 | 43.35 | 1.05% | -1.52% | 232.18% | 713201 | 31.3945 | 1200.16 | 44.02 | 236.8% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220228 | 42.49 | 43.06 | 42.02 | 42.9 | 1.92% | 0.42% | 228.74% | 411317 | 17.5717 | 671.74 | 42.72 | 226.86% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220225 | 43.02 | 43.99 | 42 | 42.09 | -0.07% | -1.43% | 222.53% | 534036 | 22.8054 | 871.82 | 42.7 | 226.7% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220224 | 42 | 43.95 | 41.63 | 42.12 | -1.98% | -1.34% | 222.76% | 769100 | 32.8347 | 1255.22 | 42.69 | 226.63% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220223 | 41.81 | 43.28 | 41.68 | 42.97 | 2.77% | 0.82% | 229.27% | 731090 | 31.1613 | 1191.25 | 42.62 | 226.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220222 | 39.19 | 41.92 | 39.12 | 41.81 | 5.66% | 1.78% | 220.38% | 896810 | 36.8414 | 1408.39 | 41.08 | 214.31% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220221 | 39.15 | 39.81 | 38.72 | 39.57 | 1.31% | 0.76% | 203.22% | 287546 | 11.291 | 431.64 | 39.27 | 200.46% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220218 | 39.25 | 39.57 | 38.84 | 39.06 | -1.49% | -0.05% | 199.31% | 332289 | 12.9875 | 496.49 | 39.08 | 199.01% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220217 | 38.36 | 39.99 | 38.1 | 39.65 | 3.23% | 0.66% | 203.83% | 502620 | 19.7982 | 756.86 | 39.39 | 201.38% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220216 | 39.1 | 39.19 | 38.28 | 38.41 | -0.6% | -0.8% | 194.33% | 280886 | 10.8749 | 415.73 | 38.72 | 196.25% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220215 | 37.6 | 38.8 | 37.39 | 38.64 | 3.18% | 0.86% | 196.09% | 455493 | 17.4501 | 667.09 | 38.31 | 193.11% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220214 | 37.83 | 37.94 | 36.8 | 37.45 | -1.19% | 0.64% | 186.97% | 421023 | 15.6671 | 598.93 | 37.21 | 184.7% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220211 | 38 | 38.84 | 37.78 | 37.9 | -1.76% | -0.71% | 190.42% | 293693 | 11.2094 | 428.52 | 38.17 | 192.04% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220210 | 39 | 39.6 | 38.08 | 38.58 | -1.08% | -0.41% | 195.63% | 384785 | 14.9061 | 569.84 | 38.74 | 196.4% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20220209 | 38.61 | 39.26 | 38.37 | 39 | 0.65% | 0.72% | 198.85% | 376570 | 14.5826 | 557.47 | 38.72 | 196.25% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211203 | 45.24 | 45.66 | 42.9 | 43.97 | -3.7% | 0.02% | 236.93% | 966986 | 42.5085 | 1625.04 | 43.96 | 236.34% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211202 | 45.63 | 46.44 | 45.12 | 45.66 | 0% | -0.26% | 249.89% | 523674 | 23.973 | 916.45 | 45.78 | 250.27% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211201 | 44.31 | 46.16 | 44.18 | 45.66 | 1.65% | 0.42% | 249.89% | 779443 | 35.4394 | 1354.79 | 45.47 | 247.9% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211130 | 44.69 | 45.5 | 44.31 | 44.92 | 1.42% | -0.04% | 244.21% | 664517 | 29.8613 | 1141.55 | 44.94 | 243.84% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211129 | 44.1 | 44.8 | 43.9 | 44.29 | -1.42% | 0.05% | 239.39% | 650735 | 28.81 | 1101.36 | 44.27 | 238.71% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211126 | 45.24 | 45.53 | 44.5 | 44.93 | -0.16% | -0.04% | 244.29% | 652006 | 29.3054 | 1120.3 | 44.95 | 243.92% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211125 | 46.2 | 46.3 | 44.6 | 45 | -2.98% | -0.9% | 244.83% | 919484 | 41.7524 | 1596.13 | 45.41 | 247.44% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211124 | 48.6 | 48.65 | 45.88 | 46.38 | -4.13% | -0.9% | 255.4% | 996949 | 46.6525 | 1783.45 | 46.8 | 258.07% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211123 | 49.14 | 49.18 | 48.2 | 48.38 | -1.71% | -0.35% | 270.73% | 549866 | 26.698 | 1020.62 | 48.55 | 271.46% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211122 | 48.5 | 49.51 | 48.1 | 49.22 | 0.59% | 0.94% | 277.16% | 654939 | 31.9376 | 1220.93 | 48.76 | 273.07% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211119 | 49.35 | 49.7 | 48 | 48.93 | -0.97% | 0.47% | 274.94% | 544852 | 26.5338 | 1014.35 | 48.7 | 272.61% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211118 | 50.2 | 50.2 | 48.81 | 49.41 | -1.57% | 0.1% | 278.62% | 355522 | 17.5478 | 670.83 | 49.36 | 277.66% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211117 | 48.72 | 50.2 | 48.5 | 50.2 | 3.21% | 1.39% | 284.67% | 579162 | 28.6743 | 1096.18 | 49.51 | 278.81% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211116 | 48.17 | 48.8 | 47.82 | 48.64 | 0.64% | 0.45% | 272.72% | 314828 | 15.2428 | 582.71 | 48.42 | 270.47% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211115 | 49.71 | 49.71 | 48.02 | 48.33 | -2.32% | -0.27% | 270.34% | 412782 | 20.0053 | 764.77 | 48.46 | 270.77% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211112 | 49 | 49.9 | 49 | 49.48 | 1.19% | -0.1% | 279.16% | 421993 | 20.8994 | 798.95 | 49.53 | 278.96% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211111 | 48.8 | 49.5 | 48.47 | 48.9 | 0.41% | -0.22% | 274.71% | 483937 | 23.7187 | 906.73 | 49.01 | 274.98% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211110 | 50.39 | 50.7 | 47.8 | 48.7 | -3.53% | -0.04% | 273.18% | 896282 | 43.6666 | 1669.31 | 48.72 | 272.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211109 | 51.3 | 52.07 | 50.25 | 50.48 | 0.16% | -0.96% | 286.82% | 503243 | 25.6516 | 980.62 | 50.97 | 289.98% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211108 | 49.72 | 51 | 49.42 | 50.4 | 0.7% | 0.12% | 286.21% | 442071 | 22.2532 | 850.71 | 50.34 | 285.16% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211105 | 52.81 | 52.81 | 50 | 50.05 | -5.03% | -1.26% | 283.52% | 839716 | 42.5664 | 1627.25 | 50.69 | 287.83% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211104 | 52.03 | 53.56 | 51.1 | 52.7 | 2.39% | 0.09% | 303.83% | 713514 | 37.5674 | 1436.15 | 52.65 | 302.83% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211103 | 50.3 | 52.24 | 50.29 | 51.47 | 0.29% | 0.06% | 294.41% | 698762 | 35.9461 | 1374.17 | 51.44 | 293.57% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211102 | 54.3 | 54.66 | 51.12 | 51.32 | -6.69% | -2.89% | 293.26% | 1054067 | 55.7025 | 2129.42 | 52.85 | 304.36% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211101 | 56.5 | 56.87 | 54.4 | 55 | -3.9% | -1.36% | 321.46% | 902601 | 50.3312 | 1924.09 | 55.76 | 326.63% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211029 | 55.6 | 57.41 | 53.61 | 57.23 | 3.23% | 2.86% | 338.54% | 943403 | 52.4946 | 2006.79 | 55.64 | 325.71% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211028 | 56.18 | 56.53 | 54.6 | 55.44 | -1.96% | -0.45% | 324.83% | 580234 | 32.3145 | 1235.33 | 55.69 | 326.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211027 | 56.51 | 57.28 | 55.8 | 56.55 | 0.77% | -0.09% | 333.33% | 617211 | 34.9327 | 1335.42 | 56.6 | 333.05% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211026 | 57.2 | 57.38 | 55.4 | 56.12 | -1.54% | 0.23% | 330.04% | 620132 | 34.7204 | 1327.31 | 55.99 | 328.39% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211025 | 54.8 | 57.48 | 54.8 | 57 | 4.36% | 0.69% | 336.78% | 827210 | 46.8294 | 1790.22 | 56.61 | 333.13% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211022 | 54.4 | 55.73 | 53.77 | 54.62 | 1.28% | -0.16% | 318.54% | 446318 | 24.4169 | 933.42 | 54.71 | 318.59% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211021 | 54.5 | 54.85 | 53.32 | 53.93 | -1.14% | -0.04% | 313.26% | 444682 | 23.9921 | 917.18 | 53.95 | 312.78% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211020 | 53.8 | 55.98 | 53.74 | 54.55 | 1.22% | -1.05% | 318.01% | 677077 | 37.3246 | 1426.86 | 55.13 | 321.81% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211019 | 55.28 | 56 | 53.88 | 53.89 | -3.44% | -0.83% | 312.95% | 642609 | 34.9213 | 1334.99 | 54.34 | 315.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211018 | 56.49 | 56.72 | 54.2 | 55.81 | -0.16% | 0.79% | 327.66% | 615537 | 34.0806 | 1302.85 | 55.37 | 323.64% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211015 | 54.17 | 56.3 | 53.61 | 55.9 | 2.81% | 0.65% | 328.35% | 595110 | 33.0504 | 1263.47 | 55.54 | 324.94% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211014 | 54.6 | 56.25 | 53.75 | 54.37 | -0.97% | -1.04% | 316.63% | 664998 | 36.5321 | 1396.57 | 54.94 | 320.35% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211013 | 52.76 | 55.45 | 52.32 | 54.9 | 4.12% | 1.05% | 320.69% | 765628 | 41.597 | 1590.19 | 54.33 | 315.68% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211012 | 51.6 | 52.87 | 51.07 | 52.73 | 2.37% | 1.48% | 304.06% | 647609 | 33.6511 | 1286.43 | 51.96 | 297.55% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211011 | 50.3 | 52.5 | 50.1 | 51.51 | 2.08% | 0% | 294.71% | 622876 | 32.0819 | 1226.44 | 51.51 | 294.11% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20211008 | 52.57 | 52.99 | 49.28 | 50.46 | -0.94% | -0.32% | 286.67% | 650270 | 32.9165 | 1258.35 | 50.62 | 287.3% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210930 | 50.19 | 51.84 | 49.41 | 50.94 | 1.35% | 0.33% | 290.34% | 610674 | 31.0035 | 1185.22 | 50.77 | 288.45% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210929 | 48.7 | 50.97 | 48.5 | 50.26 | 1.62% | 0.2% | 285.13% | 634914 | 31.8486 | 1217.52 | 50.16 | 283.78% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210928 | 50.15 | 51.19 | 49.1 | 49.46 | -1.38% | -0.9% | 279% | 519795 | 25.944 | 991.8 | 49.91 | 281.87% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210927 | 51.2 | 51.49 | 48.46 | 50.15 | -1.38% | 0.26% | 284.29% | 849157 | 42.4743 | 1623.73 | 50.02 | 282.71% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210924 | 49.1 | 52.1 | 48.14 | 50.85 | 3.35% | 0.41% | 289.66% | 999498 | 50.6096 | 1934.73 | 50.64 | 287.45% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210923 | 50.07 | 51.49 | 49.05 | 49.2 | 0.2% | -1.91% | 277.01% | 748373 | 37.5404 | 1435.11 | 50.16 | 283.78% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210922 | 48.93 | 50.48 | 48.2 | 49.1 | -0.65% | -0.77% | 276.25% | 591986 | 29.2926 | 1119.81 | 49.48 | 278.58% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210917 | 50.83 | 50.97 | 47.69 | 49.42 | -0.16% | 1.21% | 278.7% | 1053378 | 51.4395 | 1966.45 | 48.83 | 273.6% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210916 | 53.06 | 53.39 | 49.5 | 49.5 | -6.62% | -2.48% | 279.31% | 1211481 | 61.4963 | 2350.91 | 50.76 | 288.37% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210915 | 52.5 | 53.6 | 52.01 | 53.01 | 2% | 0.34% | 306.21% | 767698 | 40.56 | 1550.55 | 52.83 | 304.21% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210914 | 54.02 | 54.19 | 51 | 51.97 | -6.29% | -0.99% | 298.24% | 1447578 | 75.9807 | 2904.63 | 52.49 | 301.61% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210913 | 58.02 | 58.78 | 55.04 | 55.46 | -5.44% | -1.6% | 324.98% | 918060 | 51.7462 | 1978.18 | 56.36 | 331.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210910 | 56.11 | 58.98 | 55.58 | 58.65 | 3.06% | 2.28% | 349.43% | 860683 | 49.3481 | 1886.5 | 57.34 | 338.71% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210909 | 55.15 | 57.23 | 54.68 | 56.91 | 3.25% | 1.99% | 336.09% | 678386 | 37.8537 | 1447.09 | 55.8 | 326.93% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210908 | 57 | 58.24 | 54.51 | 55.12 | -3.6% | -0.99% | 322.38% | 789843 | 43.9724 | 1681 | 55.67 | 325.94% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210907 | 55.65 | 57.59 | 54.7 | 57.18 | 2.75% | 1.38% | 338.16% | 754675 | 42.561 | 1627.04 | 56.4 | 331.52% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210906 | 58.88 | 58.88 | 53.1 | 55.65 | -4.95% | 0.96% | 326.44% | 1162349 | 64.0652 | 2449.12 | 55.12 | 321.73% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210729 | 42.06 | 43.85 | 41.36 | 43.8 | 5.95% | 2.55% | 235.63% | 1295087 | 55.319 | 2114.76 | 42.71 | 226.78% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210728 | 41.5 | 42.75 | 39.7 | 41.34 | -1.69% | -0.12% | 216.78% | 1030141 | 42.633 | 1629.8 | 41.39 | 216.68% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210727 | 43 | 45.88 | 41.85 | 42.05 | -2.25% | -4.78% | 222.22% | 1465723 | 64.7217 | 2474.21 | 44.16 | 237.87% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210726 | 43.45 | 44.69 | 41.48 | 43.02 | -1.19% | -0.76% | 229.66% | 1252203 | 54.2798 | 2075.03 | 43.35 | 231.68% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210723 | 43.99 | 45.05 | 43.15 | 43.54 | -1.91% | -0.87% | 233.64% | 1117864 | 49.0936 | 1876.77 | 43.92 | 236.04% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210722 | 44.8 | 45.5 | 43.1 | 44.39 | 1.67% | 0.29% | 240.15% | 1966193 | 87.014 | 3326.41 | 44.26 | 238.64% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210721 | 39.83 | 43.66 | 39.8 | 43.66 | 10% | 3.44% | 234.56% | 1842790 | 77.7806 | 2973.44 | 42.21 | 222.95% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210720 | 39 | 40.06 | 38.8 | 39.69 | 0.51% | 0.2% | 204.14% | 594124 | 23.5344 | 899.68 | 39.61 | 203.06% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210719 | 38.65 | 40.31 | 38.5 | 39.49 | 2.04% | -0.15% | 202.61% | 770186 | 30.4603 | 1164.45 | 39.55 | 202.6% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210716 | 40 | 40.19 | 38.69 | 38.7 | -4.28% | -1.73% | 196.55% | 1029398 | 40.5383 | 1549.72 | 39.38 | 201.3% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210715 | 39.52 | 40.87 | 38.6 | 40.43 | 0.52% | 1.48% | 209.81% | 1220658 | 48.6297 | 1859.04 | 39.84 | 204.82% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210714 | 42.57 | 42.57 | 39.92 | 40.22 | -5.52% | -1.4% | 208.2% | 1347382 | 54.9555 | 2100.87 | 40.79 | 212.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210713 | 41.66 | 43 | 40.75 | 42.57 | 4.44% | 1.12% | 226.21% | 1468523 | 61.8283 | 2363.6 | 42.1 | 222.11% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210712 | 41.9 | 41.95 | 40.65 | 40.76 | -1.71% | -1.04% | 212.34% | 1214979 | 50.051 | 1913.37 | 41.19 | 215.15% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210709 | 40.88 | 41.85 | 39.4 | 41.47 | 1.07% | 2.04% | 217.78% | 1021918 | 41.533 | 1587.74 | 40.64 | 210.94% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210708 | 42.31 | 42.6 | 40.91 | 41.03 | -3% | -1.65% | 214.41% | 1141053 | 47.6047 | 1819.86 | 41.72 | 219.2% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210707 | 40.45 | 42.75 | 39.86 | 42.3 | 4.24% | 1.37% | 224.14% | 1179014 | 49.2005 | 1880.86 | 41.73 | 219.28% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210706 | 42.82 | 42.82 | 39.71 | 40.58 | -4.74% | -0.86% | 210.96% | 1321626 | 54.0916 | 2067.84 | 40.93 | 213.16% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210705 | 43 | 43.16 | 41.63 | 42.6 | 1.5% | 0.4% | 226.44% | 1072438 | 45.499 | 1739.36 | 42.43 | 224.64% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210702 | 42.41 | 44.1 | 41.84 | 41.97 | -2.85% | -2.51% | 221.61% | 1508226 | 64.9326 | 2482.28 | 43.05 | 229.38% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210701 | 44.71 | 45.37 | 43.16 | 43.2 | -0.16% | -2.61% | 231.03% | 1352496 | 59.9999 | 2293.71 | 44.36 | 239.4% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210630 | 42.5 | 44.24 | 41.7 | 43.27 | 0.05% | 0.32% | 231.57% | 1072791 | 46.2661 | 1768.68 | 43.13 | 229.99% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210629 | 42 | 43.5 | 41.5 | 43.25 | 4.44% | 1.22% | 231.42% | 1496228 | 63.9295 | 2443.93 | 42.73 | 226.93% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210628 | 39.8 | 42.2 | 39.3 | 41.41 | 5.91% | 1.87% | 217.32% | 1521471 | 61.8531 | 2364.55 | 40.65 | 211.02% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210625 | 39.45 | 39.86 | 38.45 | 39.1 | -0.89% | 0.05% | 199.62% | 1215779 | 47.5143 | 1816.4 | 39.08 | 199.01% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210624 | 36.8 | 39.45 | 35.92 | 39.45 | 9.89% | 3.71% | 202.3% | 1855201 | 70.5778 | 2698.08 | 38.04 | 191.05% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210623 | 35.56 | 36.36 | 35.25 | 35.9 | 1.13% | -0.33% | 175.1% | 834299 | 30.0503 | 1148.78 | 36.02 | 175.59% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210622 | 35.99 | 36.32 | 35.3 | 35.5 | -0.08% | -0.84% | 172.03% | 651207 | 23.3154 | 891.31 | 35.8 | 173.91% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210621 | 34.9 | 36.02 | 34.3 | 35.53 | 2.1% | 0.31% | 172.26% | 633958 | 22.4569 | 858.49 | 35.42 | 171% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210618 | 34.35 | 35.6 | 34.2 | 34.8 | 0.93% | -0.77% | 166.67% | 728295 | 25.5436 | 976.49 | 35.07 | 168.32% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210617 | 33.56 | 34.8 | 33.56 | 34.48 | 2.74% | 0.58% | 164.21% | 554299 | 19.0022 | 726.43 | 34.28 | 162.28% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210616 | 35.3 | 35.32 | 33.55 | 33.56 | -6.13% | -1.87% | 157.16% | 941822 | 32.2058 | 1231.18 | 34.2 | 161.67% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210615 | 36.5 | 37.42 | 35.36 | 35.75 | -1.38% | -1.76% | 173.95% | 1019050 | 37.0804 | 1417.53 | 36.39 | 178.42% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210611 | 35.62 | 37.1 | 35.11 | 36.25 | 1.83% | 0.36% | 177.78% | 1305030 | 47.1331 | 1801.83 | 36.12 | 176.36% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210610 | 34.25 | 36.45 | 34.23 | 35.6 | 3.19% | -0.14% | 172.8% | 1172233 | 41.7907 | 1597.6 | 35.65 | 172.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210609 | 34.78 | 34.8 | 33.68 | 34.5 | -0.66% | 0.7% | 164.37% | 767450 | 26.2936 | 1005.16 | 34.26 | 162.13% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210608 | 35 | 35.99 | 34.35 | 34.73 | -0.77% | -0.94% | 166.13% | 876386 | 30.7233 | 1174.51 | 35.06 | 168.25% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210607 | 35.36 | 35.55 | 34.21 | 35 | -1.91% | 0.84% | 168.2% | 980619 | 34.0411 | 1301.34 | 34.71 | 165.57% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210604 | 35.5 | 36.38 | 35.06 | 35.68 | -0.83% | -0.22% | 173.41% | 714437 | 25.5488 | 976.69 | 35.76 | 173.6% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210603 | 37.9 | 37.9 | 35.75 | 35.98 | -6.33% | -1.29% | 175.71% | 1140754 | 41.58 | 1589.54 | 36.45 | 178.88% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210602 | 40.1 | 40.6 | 38.18 | 38.41 | -2.86% | -1.29% | 194.33% | 661881 | 25.7512 | 984.43 | 38.91 | 197.7% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210601 | 39.85 | 40.17 | 39.01 | 39.54 | -1.47% | 0% | 202.99% | 591834 | 23.4031 | 894.67 | 39.54 | 202.52% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210531 | 38.18 | 40.29 | 37.79 | 40.13 | 4.59% | 2.19% | 207.51% | 906284 | 35.593 | 1360.67 | 39.27 | 200.46% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210528 | 38.01 | 39.76 | 38.01 | 38.37 | -0.18% | -1.21% | 194.02% | 728801 | 28.3068 | 1082.13 | 38.84 | 197.17% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210527 | 38.89 | 39.8 | 38.3 | 38.44 | -1.08% | -1.21% | 194.56% | 554436 | 21.5733 | 824.71 | 38.91 | 197.7% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210526 | 40.06 | 40.23 | 38.74 | 38.86 | -2.8% | -0.64% | 197.78% | 600754 | 23.4934 | 898.12 | 39.11 | 199.23% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210525 | 39.95 | 40.14 | 39.3 | 39.98 | -0.92% | 0.48% | 206.36% | 592401 | 23.5735 | 901.18 | 39.79 | 204.44% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210524 | 39.2 | 40.5 | 37.75 | 40.35 | 2.67% | 3.78% | 209.2% | 720607 | 28.0189 | 1071.12 | 38.88 | 197.48% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210521 | 40.01 | 40.6 | 38.51 | 39.3 | -0.38% | -0.35% | 201.15% | 623737 | 24.6019 | 940.49 | 39.44 | 201.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210520 | 41.01 | 41.29 | 39.47 | 39.69 | -2.7% | -0.92% | 204.14% | 614887 | 24.6305 | 941.59 | 40.06 | 206.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210519 | 39.2 | 40.96 | 39.2 | 40.79 | 3.32% | 0.87% | 212.57% | 660468 | 26.7064 | 1020.95 | 40.44 | 209.41% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210518 | 39.7 | 39.95 | 39.03 | 39.48 | -0.38% | -0.05% | 202.53% | 424463 | 16.7651 | 640.9 | 39.5 | 202.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210517 | 37.4 | 39.94 | 37.4 | 39.63 | 5.96% | 0.94% | 203.68% | 919390 | 36.0952 | 1379.87 | 39.26 | 200.38% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210514 | 37.38 | 37.69 | 36.1 | 37.4 | -0.51% | 1.11% | 186.59% | 608355 | 22.502 | 860.22 | 36.99 | 183.01% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210513 | 38 | 38.6 | 37.39 | 37.59 | -2.89% | -0.77% | 188.05% | 583334 | 22.0978 | 844.77 | 37.88 | 189.82% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210512 | 38.02 | 38.99 | 37.63 | 38.71 | 0.78% | 0.49% | 196.63% | 624745 | 24.0674 | 920.06 | 38.52 | 194.72% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210511 | 38.1 | 38.6 | 36.5 | 38.41 | -0.44% | 2.07% | 194.33% | 967464 | 36.4021 | 1391.6 | 37.63 | 187.91% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210510 | 35.5 | 38.94 | 35.34 | 38.58 | 7.17% | 1.31% | 195.63% | 1205587 | 45.9048 | 1754.87 | 38.08 | 191.35% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210507 | 36.58 | 37.92 | 35.79 | 36 | -1.56% | -2.39% | 175.86% | 982715 | 36.2453 | 1385.6 | 36.88 | 182.17% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210506 | 35 | 37.25 | 34.76 | 36.57 | 3.8% | 0.63% | 180.23% | 1092662 | 39.7034 | 1517.8 | 36.34 | 178.04% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210430 | 34.08 | 35.71 | 34.07 | 35.23 | 3.4% | 0.43% | 169.96% | 1052214 | 36.9154 | 1411.22 | 35.08 | 168.4% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210429 | 34.55 | 34.65 | 33.35 | 34.07 | -0.93% | 0.59% | 161.07% | 582120 | 19.7191 | 753.83 | 33.87 | 159.14% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210428 | 34.39 | 34.81 | 33.8 | 34.39 | 0.56% | 0.38% | 163.52% | 522547 | 17.9004 | 684.31 | 34.26 | 162.13% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210427 | 34.11 | 34.6 | 33.6 | 34.2 | -0.84% | 0.35% | 162.07% | 526763 | 17.9514 | 686.25 | 34.08 | 160.75% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210426 | 35.29 | 36 | 34.48 | 34.49 | -2.57% | -2.29% | 164.29% | 898919 | 31.7286 | 1212.94 | 35.3 | 170.08% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210423 | 34.47 | 35.75 | 34.33 | 35.4 | 3.54% | 0.54% | 171.26% | 990149 | 34.8611 | 1332.69 | 35.21 | 169.4% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210422 | 34.29 | 34.39 | 32.89 | 34.19 | 0.71% | 1.33% | 161.99% | 701853 | 23.6823 | 905.34 | 33.74 | 158.15% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210421 | 34.05 | 34.72 | 33.36 | 33.95 | -0.18% | 0% | 160.15% | 776177 | 26.3548 | 1007.5 | 33.95 | 159.76% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210416 | 32.15 | 32.15 | 30.79 | 31.67 | -1.89% | 0.92% | 142.68% | 627531 | 19.6942 | 752.88 | 31.38 | 140.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210415 | 32.25 | 32.46 | 31.61 | 32.28 | 1.19% | 0.5% | 147.36% | 475868 | 15.2836 | 584.27 | 32.12 | 145.75% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210414 | 31.47 | 32.08 | 31.33 | 31.9 | 3.04% | 0.35% | 144.44% | 611199 | 19.4272 | 742.67 | 31.79 | 143.23% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210413 | 30 | 31.59 | 29.97 | 30.96 | -0.39% | -0.1% | 137.24% | 633820 | 19.6439 | 750.96 | 30.99 | 137.11% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210412 | 32 | 32.45 | 31 | 31.08 | -3.45% | -1.36% | 138.16% | 571412 | 18.0031 | 688.23 | 31.51 | 141.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210409 | 32.4 | 33.12 | 32.01 | 32.19 | -1.8% | -0.59% | 146.67% | 491266 | 15.9092 | 608.18 | 32.38 | 147.74% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210408 | 32.5 | 33.25 | 32.2 | 32.78 | -0.67% | 0% | 151.19% | 502900 | 16.4853 | 630.21 | 32.78 | 150.8% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210407 | 33.9 | 33.9 | 32.6 | 33 | -3.31% | 0.21% | 152.87% | 724055 | 23.8404 | 911.38 | 32.93 | 151.95% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210406 | 34.09 | 34.9 | 33.72 | 34.13 | 1.88% | -0.5% | 161.53% | 897188 | 30.7735 | 1176.42 | 34.3 | 162.43% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210402 | 33.11 | 33.61 | 32.32 | 33.5 | 1.18% | 1.42% | 156.7% | 636667 | 21.0312 | 803.99 | 33.03 | 152.72% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210401 | 33.29 | 34.28 | 32.94 | 33.11 | 1.13% | -1.16% | 153.72% | 892438 | 29.8998 | 1143.02 | 33.5 | 156.31% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210330 | 31.21 | 33.66 | 30.88 | 33.08 | 5.59% | 1.29% | 153.49% | 1454761 | 47.5075 | 1816.14 | 32.66 | 149.89% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210329 | 32.1 | 32.11 | 31.22 | 31.33 | -2.19% | -0.54% | 140.08% | 942823 | 29.6947 | 1135.18 | 31.5 | 141.01% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20210326 | 31.21 | 32.5 | 31.01 | 32.03 | 4.47% | 0.47% | 145.44% | 1222429 | 38.9654 | 1489.59 | 31.88 | 143.92% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201215 | 31.46 | 31.85 | 30.69 | 31.78 | 1.31% | 1.24% | 143.52% | 859543 | 26.9838 | 1031.55 | 31.39 | 140.17% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201214 | 31.55 | 32.2 | 30.5 | 31.37 | 2.02% | 0% | 140.38% | 1064369 | 33.3928 | 1276.56 | 31.37 | 140.02% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201211 | 31.15 | 31.75 | 30.33 | 30.75 | -0.49% | -0.77% | 135.63% | 1031240 | 31.9577 | 1221.69 | 30.99 | 137.11% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201210 | 29.53 | 31.27 | 28.91 | 30.9 | 8.65% | 2.49% | 136.78% | 1526688 | 46.0271 | 1759.55 | 30.15 | 130.68% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201209 | 29.35 | 29.46 | 27.82 | 28.44 | -2.6% | -0.46% | 117.93% | 880804 | 25.1633 | 961.96 | 28.57 | 118.59% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201208 | 29.5 | 29.85 | 29.05 | 29.2 | -1.85% | -0.48% | 123.75% | 606713 | 17.7998 | 680.46 | 29.34 | 124.48% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201207 | 29.4 | 30.1 | 29 | 29.75 | 1.19% | 0.81% | 127.97% | 730749 | 21.5659 | 824.43 | 29.51 | 125.78% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201204 | 29.88 | 30.13 | 28.91 | 29.4 | -2.07% | 0.27% | 125.29% | 790008 | 23.1616 | 885.43 | 29.32 | 124.33% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201203 | 30.1 | 30.36 | 29.86 | 30.02 | -1.57% | -0.07% | 130.04% | 551384 | 16.5637 | 633.21 | 30.04 | 129.84% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201202 | 31.52 | 31.68 | 29.99 | 30.5 | -3.51% | 0.03% | 133.72% | 919923 | 28.0453 | 1072.13 | 30.49 | 133.28% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201201 | 30.53 | 32.2 | 30.53 | 31.61 | 2.63% | -0.03% | 142.22% | 540107 | 17.079 | 652.9 | 31.62 | 141.93% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201130 | 31.36 | 31.36 | 29.81 | 30.8 | -1.5% | 0.26% | 136.02% | 612871 | 18.8246 | 719.64 | 30.72 | 135.04% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201127 | 31.39 | 31.77 | 30.77 | 31.27 | -0.95% | -0.03% | 139.62% | 480626 | 15.0343 | 574.74 | 31.28 | 139.33% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201126 | 31.33 | 31.98 | 30.3 | 31.57 | -0.97% | 1.67% | 141.92% | 548149 | 17.0178 | 650.56 | 31.05 | 137.57% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201125 | 32.39 | 33.19 | 31.72 | 31.88 | -0.56% | -1.45% | 144.29% | 423674 | 13.7044 | 523.9 | 32.35 | 147.51% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201124 | 32.3 | 32.57 | 31.68 | 32.06 | -2.23% | -0.12% | 145.67% | 438806 | 14.0864 | 538.5 | 32.1 | 145.6% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201123 | 32.1 | 33.52 | 31.57 | 32.79 | 2.25% | 0.58% | 151.26% | 675208 | 22.0126 | 841.51 | 32.6 | 149.43% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201120 | 31 | 32.35 | 30.71 | 32.07 | 2.89% | 1.3% | 145.75% | 719139 | 22.765 | 870.27 | 31.66 | 142.23% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201119 | 29.6 | 31.32 | 29.05 | 31.17 | 5.2% | 2.13% | 138.85% | 835929 | 25.5113 | 975.26 | 30.52 | 133.51% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201118 | 29.91 | 30.5 | 28.9 | 29.63 | 0.51% | -0.1% | 127.05% | 766777 | 22.7417 | 869.38 | 29.66 | 126.93% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201117 | 31 | 31.12 | 29 | 29.48 | -5.78% | -0.87% | 125.9% | 865337 | 25.7375 | 983.91 | 29.74 | 127.54% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201116 | 30.99 | 31.62 | 29.8 | 31.29 | 1.2% | 1.46% | 139.77% | 570777 | 17.6003 | 672.83 | 30.84 | 135.96% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201113 | 32.2 | 32.5 | 30.1 | 30.92 | -4.71% | -0.1% | 136.93% | 932443 | 28.8635 | 1103.41 | 30.95 | 136.8% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201112 | 33.86 | 33.86 | 31.8 | 32.45 | -1.07% | 0% | 148.66% | 602644 | 19.5531 | 747.49 | 32.45 | 148.28% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201111 | 33.3 | 34.71 | 32.5 | 32.8 | -2.26% | -2.41% | 151.34% | 670998 | 22.5547 | 862.23 | 33.61 | 157.15% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201110 | 32 | 34.38 | 31.21 | 33.56 | 4.22% | 1.85% | 157.16% | 923780 | 30.4396 | 1163.66 | 32.95 | 152.1% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201109 | 30.92 | 32.6 | 29.78 | 32.2 | 5.23% | 2.42% | 146.74% | 1022426 | 32.1459 | 1228.89 | 31.44 | 140.55% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201106 | 32.8 | 32.85 | 30.01 | 30.6 | -4.88% | -0.52% | 134.48% | 1090259 | 33.5314 | 1281.85 | 30.76 | 135.35% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201105 | 31.5 | 32.38 | 30.8 | 32.17 | 6.63% | 2.16% | 146.51% | 889370 | 28.0044 | 1070.57 | 31.49 | 140.93% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201104 | 31.87 | 32.54 | 29.3 | 30.17 | -6.3% | -1.21% | 131.19% | 1145362 | 34.9752 | 1337.05 | 30.54 | 133.66% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201103 | 32.39 | 32.6 | 31 | 32.2 | 0% | 1.35% | 146.74% | 636254 | 20.2162 | 772.83 | 31.77 | 143.08% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201102 | 30.1 | 33.57 | 29.65 | 32.2 | 4.89% | 0.63% | 146.74% | 1156000 | 36.9951 | 1414.27 | 32 | 144.84% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201030 | 30.56 | 31.8 | 29.8 | 30.7 | 0.39% | -0.26% | 135.25% | 658012 | 20.2522 | 774.21 | 30.78 | 135.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201029 | 30.25 | 31.96 | 30.1 | 30.58 | -0.75% | -1.26% | 134.33% | 713058 | 22.0866 | 844.34 | 30.97 | 136.95% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201028 | 29.9 | 32.51 | 29.6 | 30.81 | 1.75% | -1.22% | 136.09% | 802550 | 25.0301 | 956.86 | 31.19 | 138.64% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201027 | 29.21 | 30.46 | 28.97 | 30.28 | 2.3% | 2.26% | 132.03% | 713774 | 21.1384 | 808.09 | 29.61 | 126.55% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201026 | 27.5 | 29.8 | 27.11 | 29.6 | 6.13% | 2.39% | 126.82% | 899274 | 26.0003 | 993.95 | 28.91 | 121.19% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201023 | 26.9 | 28.82 | 26.63 | 27.89 | 0.76% | -0.11% | 113.72% | 752200 | 21.0011 | 802.84 | 27.92 | 113.62% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20201022 | 27.65 | 27.98 | 27.08 | 27.68 | -1.25% | 0.29% | 112.11% | 411247 | 11.3499 | 433.89 | 27.6 | 111.17% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200909 | 23.3 | 23.98 | 22.64 | 23 | -4.33% | 0% | 76.25% | 457992 | 10.533 | 402.66 | 23 | 75.98% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200908 | 23.41 | 24.18 | 23.15 | 24.04 | 3.84% | 1.01% | 84.21% | 536844 | 12.7751 | 488.37 | 23.8 | 82.1% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200907 | 23.6 | 23.9 | 23.07 | 23.15 | -2.65% | -1.15% | 77.39% | 382724 | 8.9625 | 342.62 | 23.42 | 79.19% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200904 | 23.7 | 24.11 | 23.07 | 23.78 | -2.1% | 0.68% | 82.22% | 440367 | 10.3993 | 397.55 | 23.62 | 80.72% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200903 | 24.99 | 24.99 | 24.05 | 24.29 | -3.69% | -0.37% | 86.13% | 492446 | 12.0045 | 458.91 | 24.38 | 86.53% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200902 | 25.45 | 25.85 | 24.73 | 25.22 | -1.1% | 0.16% | 93.26% | 457628 | 11.5245 | 440.56 | 25.18 | 92.65% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200901 | 24.3 | 25.73 | 23.8 | 25.5 | 4.51% | 2.57% | 95.4% | 684096 | 17.0058 | 650.11 | 24.86 | 90.21% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200831 | 24.01 | 25 | 23.73 | 24.4 | 3.08% | -0.33% | 86.97% | 639574 | 15.6552 | 598.47 | 24.48 | 87.3% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200828 | 23.3 | 23.84 | 22.9 | 23.67 | 2.03% | 0.81% | 81.38% | 499166 | 11.7223 | 448.13 | 23.48 | 79.65% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200827 | 21.98 | 23.59 | 21.88 | 23.2 | 5.84% | 1.71% | 77.78% | 760613 | 17.3515 | 663.32 | 22.81 | 74.52% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200826 | 23.46 | 23.46 | 21.51 | 21.92 | -6.56% | -0.99% | 67.97% | 927316 | 20.5322 | 784.92 | 22.14 | 69.4% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200825 | 24.15 | 24.15 | 23.23 | 23.46 | -2.86% | -0.47% | 79.77% | 583910 | 13.7649 | 526.21 | 23.57 | 80.34% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200824 | 22.81 | 24.22 | 22.81 | 24.15 | 5.78% | 2.46% | 85.06% | 829236 | 19.548 | 747.29 | 23.57 | 80.34% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200821 | 22.53 | 23.33 | 22.35 | 22.83 | 3.12% | -0.09% | 74.94% | 679276 | 15.5227 | 593.41 | 22.85 | 74.83% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200820 | 22.29 | 22.82 | 22.01 | 22.14 | -1.77% | -0.85% | 69.66% | 476342 | 10.6359 | 406.59 | 22.33 | 70.85% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200819 | 23 | 23.06 | 22.5 | 22.54 | -3.26% | -0.84% | 72.72% | 520767 | 11.8361 | 452.48 | 22.73 | 73.91% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200818 | 23.38 | 23.88 | 22.78 | 23.3 | 0.13% | 0.13% | 78.54% | 729884 | 16.9812 | 649.17 | 23.27 | 78.04% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200817 | 23.5 | 23.62 | 22.4 | 23.27 | -0.85% | 1.22% | 78.31% | 877786 | 20.1764 | 771.31 | 22.99 | 75.9% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200814 | 23.58 | 23.78 | 22.95 | 23.47 | 0.34% | 0.64% | 79.85% | 444145 | 10.3559 | 395.89 | 23.32 | 78.42% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200813 | 23.95 | 24.26 | 23.3 | 23.39 | 0.21% | -1.43% | 79.23% | 630155 | 14.9516 | 571.58 | 23.73 | 81.56% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200812 | 24.43 | 24.59 | 22.41 | 23.34 | -4.46% | 0.6% | 78.85% | 1062018 | 24.6412 | 942 | 23.2 | 77.51% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200811 | 26.37 | 26.65 | 24.38 | 24.43 | -7.04% | -3.4% | 87.2% | 1019676 | 25.7865 | 985.78 | 25.29 | 93.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200810 | 26.29 | 26.95 | 25.3 | 26.28 | 2.66% | 0.11% | 101.38% | 972934 | 25.5386 | 976.3 | 26.25 | 100.84% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200807 | 24.69 | 25.85 | 23.99 | 25.6 | 2.69% | 2.03% | 96.17% | 997873 | 25.0352 | 957.06 | 25.09 | 91.97% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200806 | 26.3 | 26.3 | 24.41 | 24.93 | -5.28% | -0.36% | 91.03% | 879941 | 22.0186 | 841.74 | 25.02 | 91.43% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200805 | 26.14 | 26.59 | 25.2 | 26.32 | 0.69% | 1.27% | 101.69% | 584162 | 15.1814 | 580.36 | 25.99 | 98.85% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200804 | 27.08 | 27.34 | 25.62 | 26.14 | -4.84% | -0.8% | 100.31% | 797224 | 21.0079 | 803.1 | 26.35 | 101.61% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200803 | 27.65 | 28.11 | 27.01 | 27.47 | 0.62% | 0.04% | 110.5% | 578563 | 15.8887 | 607.4 | 27.46 | 110.1% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200731 | 26.5 | 28.35 | 26.39 | 27.3 | 0.18% | -0.44% | 109.2% | 825931 | 22.6481 | 865.8 | 27.42 | 109.79% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200730 | 25.28 | 27.25 | 24.51 | 27.25 | 10.01% | 5.83% | 108.81% | 981180 | 25.2666 | 965.9 | 25.75 | 97.02% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200729 | 23.7 | 24.83 | 22.77 | 24.77 | 4.43% | 2.65% | 89.81% | 879662 | 21.2253 | 811.41 | 24.13 | 84.62% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200728 | 24.74 | 24.99 | 22.9 | 23.72 | -3.5% | -0.46% | 81.76% | 716623 | 17.0777 | 652.85 | 23.83 | 82.33% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200727 | 24.7 | 25.78 | 23.9 | 24.58 | 4.11% | -1.72% | 88.35% | 1055568 | 26.4036 | 1009.37 | 25.01 | 91.35% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200724 | 24.46 | 25.11 | 23.12 | 23.61 | -4.41% | -2.28% | 80.92% | 823421 | 19.8913 | 760.41 | 24.16 | 84.85% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200723 | 22.63 | 25 | 22.53 | 24.7 | 8.43% | 2.19% | 89.27% | 1234722 | 29.8483 | 1141.06 | 24.17 | 84.93% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200722 | 22.15 | 23.54 | 21.7 | 22.78 | -1.34% | 0.75% | 74.56% | 1070612 | 24.2029 | 925.24 | 22.61 | 72.99% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200721 | 23.25 | 24.2 | 22.1 | 23.09 | 4.95% | -1.28% | 76.93% | 1566088 | 36.6362 | 1400.55 | 23.39 | 78.96% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200720 | 22 | 22 | 20.65 | 22 | 10% | 2.09% | 68.58% | 1103451 | 23.7801 | 909.08 | 21.55 | 64.88% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200717 | 19.27 | 20.3 | 19.06 | 20 | 4.11% | 0.86% | 53.26% | 618882 | 12.2739 | 469.21 | 19.83 | 51.72% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200716 | 21.03 | 21.4 | 19.01 | 19.21 | -8.83% | -4.85% | 47.2% | 879300 | 17.7511 | 678.6 | 20.19 | 54.48% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200715 | 20.44 | 21.75 | 19.6 | 21.07 | 6.09% | 2.03% | 61.46% | 1046953 | 21.6199 | 826.5 | 20.65 | 58% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200714 | 20.54 | 21.23 | 19.46 | 19.86 | -2.98% | -2.26% | 52.18% | 950035 | 19.3053 | 738.01 | 20.32 | 55.47% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200713 | 19.44 | 20.5 | 19.4 | 20.47 | 3.49% | 0.99% | 56.86% | 536670 | 10.8758 | 415.77 | 20.27 | 55.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200710 | 20.18 | 20.2 | 19.65 | 19.78 | -1.98% | -0.8% | 51.57% | 461533 | 9.2041 | 351.86 | 19.94 | 52.56% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200709 | 20.15 | 20.8 | 19.84 | 20.18 | 1.87% | -0.84% | 54.64% | 615873 | 12.5307 | 479.03 | 20.35 | 55.7% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200708 | 19.65 | 20.12 | 19.41 | 19.81 | 1.07% | 0.71% | 51.8% | 584770 | 11.5006 | 439.65 | 19.67 | 50.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200707 | 19.55 | 20.77 | 19.5 | 19.6 | 0% | -3.02% | 50.19% | 741736 | 14.9916 | 573.11 | 20.21 | 54.63% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200706 | 18.8 | 20.01 | 18.78 | 19.6 | 3.1% | -0.15% | 50.19% | 859691 | 16.8791 | 645.26 | 19.63 | 50.19% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200703 | 19.04 | 19.53 | 18.71 | 19.01 | -0.16% | -0.21% | 45.67% | 677988 | 12.9186 | 493.86 | 19.05 | 45.75% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200702 | 18.61 | 19.85 | 18.58 | 19.04 | 4.79% | -0.88% | 45.9% | 1131890 | 21.739 | 831.05 | 19.21 | 46.98% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200701 | 17.95 | 18.17 | 17.41 | 18.17 | 4.55% | 1.79% | 39.23% | 920453 | 16.4293 | 628.07 | 17.85 | 36.57% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200630 | 17.8 | 17.99 | 17.08 | 17.38 | -0.11% | -0.4% | 33.18% | 882175 | 15.3963 | 588.58 | 17.45 | 33.51% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200629 | 17.2 | 18.18 | 17.2 | 17.4 | 1.16% | -1.42% | 33.33% | 1095344 | 19.3368 | 739.22 | 17.65 | 35.04% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200624 | 16.65 | 17.78 | 16.5 | 17.2 | 4.62% | -0.17% | 31.8% | 1122438 | 19.343 | 739.45 | 17.23 | 31.83% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200623 | 15.59 | 16.65 | 15.58 | 16.44 | 4.51% | 1.23% | 25.98% | 952240 | 15.4662 | 591.25 | 16.24 | 24.25% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200622 | 14.91 | 15.73 | 14.91 | 15.73 | 5.78% | 1.42% | 20.54% | 851038 | 13.2031 | 504.73 | 15.51 | 18.67% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200619 | 14.95 | 15.06 | 14.82 | 14.87 | 0% | -0.47% | 13.95% | 481496 | 7.1935 | 275 | 14.94 | 14.31% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200618 | 14.79 | 15.03 | 14.57 | 14.87 | 0.34% | 0.27% | 13.95% | 365085 | 5.4142 | 206.98 | 14.83 | 13.47% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200617 | 15.24 | 15.28 | 14.66 | 14.82 | -1.92% | 0% | 13.56% | 457959 | 6.7887 | 259.52 | 14.82 | 13.39% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200616 | 14.98 | 15.24 | 14.8 | 15.11 | 1.41% | 0.4% | 15.79% | 540106 | 8.1278 | 310.71 | 15.05 | 15.15% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200615 | 14.55 | 14.96 | 14.2 | 14.9 | 0.2% | 1.98% | 14.18% | 636005 | 9.2913 | 355.19 | 14.61 | 11.78% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200612 | 14.72 | 14.96 | 14.61 | 14.87 | -1.78% | 0.54% | 13.95% | 625102 | 9.245 | 353.42 | 14.79 | 13.16% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200611 | 14.95 | 15.6 | 14.85 | 15.14 | 1.27% | -0.85% | 16.02% | 933401 | 14.2494 | 544.73 | 15.27 | 16.83% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200610 | 14.78 | 15.1 | 14.58 | 14.95 | 0.81% | 0.74% | 14.56% | 579372 | 8.5996 | 328.75 | 14.84 | 13.54% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200609 | 14.84 | 14.9 | 14.65 | 14.83 | 0.34% | 0.27% | 13.64% | 549764 | 8.1294 | 310.77 | 14.79 | 13.16% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200608 | 14.05 | 14.92 | 13.97 | 14.78 | 5.87% | 1.51% | 13.26% | 1025980 | 14.9373 | 571.03 | 14.56 | 11.4% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200605 | 14.09 | 14.13 | 13.76 | 13.96 | -0.57% | 0.43% | 6.97% | 411265 | 5.7155 | 218.49 | 13.9 | 6.35% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200604 | 14.08 | 14.21 | 13.95 | 14.04 | 0.43% | -0.07% | 7.59% | 360096 | 5.0606 | 193.46 | 14.05 | 7.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200603 | 14.15 | 14.3 | 13.93 | 13.98 | -0.92% | -0.92% | 7.13% | 494958 | 6.9858 | 267.06 | 14.11 | 7.96% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200602 | 14.25 | 14.47 | 14.1 | 14.11 | -0.98% | -0.98% | 8.12% | 515533 | 7.345 | 280.79 | 14.25 | 9.03% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200601 | 13.96 | 14.33 | 13.68 | 14.25 | 4.01% | 1.35% | 9.2% | 822693 | 11.564 | 442.07 | 14.06 | 7.57% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200529 | 13.08 | 13.85 | 12.98 | 13.7 | 4.66% | 0.66% | 4.98% | 934223 | 12.7183 | 486.2 | 13.61 | 4.13% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200528 | 13.33 | 13.38 | 12.88 | 13.09 | -1.73% | -0.15% | 0.31% | 436179 | 5.7171 | 218.56 | 13.11 | 0.31% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200527 | 13.25 | 13.45 | 13.01 | 13.32 | -0.15% | 0.45% | 2.07% | 453563 | 6.0128 | 229.86 | 13.26 | 1.45% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200526 | 13.2 | 13.42 | 13.16 | 13.34 | 2.38% | 0.38% | 2.22% | 560662 | 7.4501 | 284.81 | 13.29 | 1.68% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200525 | 13.28 | 13.39 | 12.84 | 13.22 | -0.68% | 0.99% | 1.3% | 610105 | 7.9869 | 305.33 | 13.09 | 0.15% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200522 | 13.69 | 13.71 | 13.11 | 13.31 | -1.92% | -0.82% | 1.99% | 781915 | 10.4912 | 401.06 | 13.42 | 2.68% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200521 | 14.58 | 14.65 | 13.52 | 13.57 | -6.09% | -2.37% | 3.98% | 1162298 | 16.1603 | 617.78 | 13.9 | 6.35% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200520 | 14.74 | 14.9 | 14.39 | 14.45 | -1.43% | -1.5% | 10.73% | 686047 | 10.0614 | 384.63 | 14.67 | 12.24% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200519 | 14.75 | 15.05 | 14.6 | 14.66 | 1.24% | -1.01% | 12.34% | 1134343 | 16.7996 | 642.22 | 14.81 | 13.31% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200518 | 14.15 | 14.68 | 13.91 | 14.48 | 2.91% | 0.28% | 10.96% | 1178136 | 17.0108 | 650.3 | 14.44 | 10.48% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200515 | 14.06 | 14.42 | 13.81 | 14.07 | -0.28% | -0.42% | 7.82% | 929500 | 13.1306 | 501.96 | 14.13 | 8.11% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200514 | 14.5 | 14.59 | 14 | 14.11 | -3.62% | -0.98% | 8.12% | 1009462 | 14.3874 | 550.01 | 14.25 | 9.03% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200513 | 14.7 | 14.93 | 14.58 | 14.64 | -2.79% | -0.68% | 12.18% | 907052 | 13.3714 | 511.17 | 14.74 | 12.78% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200512 | 14.4 | 15.07 | 14.16 | 15.06 | 5.31% | 2.8% | 15.4% | 1378576 | 20.2005 | 772.23 | 14.65 | 12.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200511 | 14.43 | 14.71 | 14.18 | 14.3 | -2.46% | -0.69% | 9.58% | 1093057 | 15.7405 | 601.74 | 14.4 | 10.18% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200508 | 15.02 | 15.16 | 14.64 | 14.66 | -2.14% | -1.01% | 12.34% | 1179651 | 17.4661 | 667.7 | 14.81 | 13.31% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200507 | 15.13 | 15.55 | 14.95 | 14.98 | -0.79% | -1.51% | 14.79% | 1048482 | 15.952 | 609.82 | 15.21 | 16.37% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200506 | 14.97 | 15.29 | 14.65 | 15.1 | -0.07% | 0.94% | 15.71% | 1131205 | 16.9262 | 647.06 | 14.96 | 14.46% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200430 | 14.18 | 15.26 | 14.18 | 15.11 | 6.56% | 1.14% | 15.79% | 1391495 | 20.7867 | 794.64 | 14.94 | 14.31% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200429 | 13.52 | 14.49 | 13.52 | 14.18 | 2.98% | 0.35% | 8.66% | 1546963 | 21.8606 | 835.7 | 14.13 | 8.11% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200428 | 13.08 | 14.08 | 12.53 | 13.77 | 5.28% | 2.08% | 5.52% | 1777561 | 23.9815 | 916.78 | 13.49 | 3.21% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200427 | 12.63 | 13.25 | 12.63 | 13.08 | 2.75% | 0.85% | 0.23% | 1173387 | 15.2236 | 581.98 | 12.97 | -0.77% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200424 | 13.2 | 13.27 | 12.7 | 12.73 | -4.21% | -1.47% | -2.45% | 916397 | 11.8403 | 452.64 | 12.92 | -1.15% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200423 | 13.1 | 13.4 | 12.93 | 13.29 | 0.91% | 0.83% | 1.84% | 1436674 | 18.9403 | 724.06 | 13.18 | 0.84% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200422 | 12.3 | 13.47 | 12.2 | 13.17 | 4.69% | 1.93% | 0.92% | 1799375 | 23.2548 | 889 | 12.92 | -1.15% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200421 | 12.31 | 12.7 | 12.17 | 12.58 | -1.33% | 1.53% | -3.6% | 1478263 | 18.3206 | 700.37 | 12.39 | -5.2% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200420 | 12.57 | 12.84 | 12.22 | 12.75 | -0.55% | 2.25% | -2.3% | 1665768 | 20.7685 | 793.95 | 12.47 | -4.59% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200417 | 12.65 | 13.24 | 12.41 | 12.82 | 5.34% | -0.23% | -1.76% | 2375280 | 30.5113 | 1166.4 | 12.85 | -1.68% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200416 | 11.81 | 12.28 | 11.72 | 12.17 | 2.27% | 1.16% | -6.74% | 967987 | 11.6418 | 445.05 | 12.03 | -7.96% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200415 | 11.87 | 12.14 | 11.7 | 11.9 | 0.34% | -0.58% | -8.81% | 1066844 | 12.772 | 488.25 | 11.97 | -8.42% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200414 | 11.5 | 11.86 | 11.42 | 11.86 | 4.96% | 1.72% | -9.12% | 948314 | 11.0616 | 422.87 | 11.66 | -10.79% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200413 | 11.55 | 11.64 | 11.22 | 11.3 | -4.07% | -0.44% | -13.41% | 961060 | 10.9094 | 417.05 | 11.35 | -13.16% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200410 | 12.26 | 12.26 | 11.71 | 11.78 | -4.15% | -1.34% | -9.73% | 1207549 | 14.4182 | 551.19 | 11.94 | -8.65% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200409 | 12.55 | 12.61 | 12.18 | 12.29 | -1.92% | -0.08% | -5.82% | 1172458 | 14.4243 | 551.42 | 12.3 | -5.89% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200408 | 12.6 | 12.65 | 12.4 | 12.53 | -1.73% | 0.16% | -3.98% | 1109316 | 13.8809 | 530.65 | 12.51 | -4.28% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200407 | 12.58 | 12.9 | 12.42 | 12.75 | 4.25% | 0.79% | -2.3% | 1501611 | 18.9989 | 726.3 | 12.65 | -3.21% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200403 | 12.63 | 12.63 | 12.12 | 12.23 | -3.17% | -0.73% | -6.28% | 1437926 | 17.7157 | 677.24 | 12.32 | -5.74% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200402 | 11.9 | 12.69 | 11.87 | 12.63 | 6.58% | 2.93% | -3.22% | 1997635 | 24.5085 | 936.92 | 12.27 | -6.12% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200401 | 11.5 | 12.49 | 11.46 | 11.85 | 2.07% | -1.33% | -9.2% | 2081753 | 25.0084 | 956.03 | 12.01 | -8.11% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200331 | 11.84 | 11.91 | 11.3 | 11.61 | -0.43% | -0.09% | -11.03% | 1327755 | 15.4307 | 589.89 | 11.62 | -11.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200324 | 12.22 | 12.36 | 11.21 | 11.77 | -1.42% | 0.86% | -9.81% | 1866195 | 21.7869 | 832.88 | 11.67 | -10.71% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200323 | 12.51 | 12.7 | 11.94 | 11.94 | -10.02% | -1.73% | -8.51% | 1199916 | 14.5814 | 557.42 | 12.15 | -7.04% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200320 | 13.86 | 13.91 | 13.02 | 13.27 | -1.56% | -0.67% | 1.69% | 1016698 | 13.5788 | 519.1 | 13.36 | 2.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200319 | 13.25 | 13.58 | 12.89 | 13.48 | 2.28% | 1.89% | 3.3% | 1030816 | 13.6383 | 521.37 | 13.23 | 1.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200318 | 13.4 | 14.1 | 13.16 | 13.18 | -0.15% | -3.16% | 1% | 984637 | 13.4002 | 512.27 | 13.61 | 4.13% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200317 | 13.6 | 13.87 | 12.85 | 13.2 | -1.86% | -0.45% | 1.15% | 933317 | 12.3738 | 473.03 | 13.26 | 1.45% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200316 | 14.77 | 14.97 | 13.29 | 13.45 | -8.88% | -3.65% | 3.07% | 1233740 | 17.2204 | 658.31 | 13.96 | 6.81% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200313 | 14.24 | 14.97 | 14.1 | 14.76 | -2.06% | 1.86% | 13.1% | 975373 | 14.1289 | 540.13 | 14.49 | 10.86% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200312 | 15.19 | 15.4 | 14.97 | 15.07 | -3.52% | -0.53% | 15.48% | 794695 | 12.0421 | 460.35 | 15.15 | 15.91% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200311 | 16.04 | 16.55 | 15.59 | 15.62 | -1.14% | -3.04% | 19.69% | 942601 | 15.1807 | 580.34 | 16.11 | 23.26% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200310 | 15.02 | 15.96 | 14.87 | 15.8 | 3.95% | 2.2% | 21.07% | 1053279 | 16.2876 | 622.65 | 15.46 | 18.29% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200309 | 16.35 | 16.35 | 15.17 | 15.2 | -9.79% | -2.56% | 16.48% | 1326203 | 20.6937 | 791.09 | 15.6 | 19.36% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200306 | 16.82 | 17.1 | 16.75 | 16.85 | -1.92% | -0.47% | 29.12% | 405463 | 6.8637 | 262.39 | 16.93 | 29.53% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200305 | 17.24 | 17.32 | 16.83 | 17.18 | 1.42% | 0.47% | 31.65% | 563933 | 9.6417 | 368.59 | 17.1 | 30.83% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200304 | 17.09 | 17.3 | 16.53 | 16.94 | -3.91% | 0.59% | 29.81% | 778760 | 13.1148 | 501.36 | 16.84 | 28.84% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200303 | 17.68 | 18.41 | 17.42 | 17.63 | 1.44% | -1.73% | 35.1% | 860924 | 15.4422 | 590.33 | 17.94 | 37.26% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200302 | 17.64 | 17.68 | 16.83 | 17.38 | 0.75% | 0.64% | 33.18% | 684507 | 11.8181 | 451.79 | 17.27 | 32.13% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200228 | 17.6 | 17.8 | 17.02 | 17.25 | -6.2% | -0.81% | 32.18% | 818644 | 14.239 | 544.34 | 17.39 | 33.05% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200227 | 18.24 | 18.66 | 17.92 | 18.39 | 1.55% | 0.05% | 40.92% | 547155 | 10.0591 | 384.54 | 18.38 | 40.63% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200226 | 18.57 | 18.9 | 18 | 18.11 | -4.68% | -1.42% | 38.77% | 595560 | 10.942 | 418.3 | 18.37 | 40.55% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200225 | 18.6 | 19.5 | 17.95 | 19 | 0.21% | 1.17% | 45.59% | 1073020 | 20.1535 | 770.44 | 18.78 | 43.69% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200224 | 18.74 | 19.25 | 18.6 | 18.96 | -0.05% | 0% | 45.29% | 817751 | 15.5023 | 592.63 | 18.96 | 45.07% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200221 | 19.35 | 19.6 | 18.86 | 18.97 | -2.22% | -1.15% | 45.36% | 990445 | 19.0069 | 726.61 | 19.19 | 46.82% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200220 | 19.56 | 19.7 | 18.61 | 19.4 | 2% | 0.73% | 48.66% | 865847 | 16.6747 | 637.45 | 19.26 | 47.36% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200219 | 19.6 | 19.98 | 18.97 | 19.02 | -4.37% | -1.71% | 45.75% | 967428 | 18.7239 | 715.79 | 19.35 | 48.05% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200218 | 18.57 | 20.1 | 18.45 | 19.89 | 5.69% | 2.37% | 52.41% | 1335200 | 25.9463 | 991.89 | 19.43 | 48.66% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200217 | 17.92 | 19.11 | 17.92 | 18.82 | 5.73% | 1.35% | 44.21% | 1642131 | 30.4966 | 1165.84 | 18.57 | 42.08% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200214 | 17.49 | 18.25 | 17.13 | 17.8 | -1.28% | 0.51% | 36.4% | 2048312 | 36.2769 | 1386.81 | 17.71 | 35.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200213 | 18.03 | 18.03 | 17.91 | 18.03 | 10.01% | 0% | 38.16% | 1983697 | 35.7608 | 1367.08 | 18.03 | 37.95% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200212 | 16.39 | 16.39 | 16.39 | 16.39 | 10% | 0% | 25.59% | 195783 | 3.2089 | 122.67 | 16.39 | 25.4% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200211 | 14.99 | 15.2 | 14.66 | 14.9 | -0.4% | 0% | 14.18% | 325441 | 4.8506 | 185.43 | 14.9 | 14% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200210 | 14.46 | 15.16 | 14.42 | 14.96 | 1.84% | 0.34% | 14.64% | 566531 | 8.4495 | 323.01 | 14.91 | 14.08% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200207 | 14.08 | 14.8 | 13.96 | 14.69 | 4.33% | 1.45% | 12.57% | 578919 | 8.3818 | 320.42 | 14.48 | 10.79% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200206 | 13.34 | 14.29 | 13.3 | 14.08 | 6.67% | 0.64% | 7.89% | 550796 | 7.7071 | 294.63 | 13.99 | 7.04% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200205 | 13.34 | 13.45 | 13.1 | 13.2 | 0.53% | -0.23% | 1.15% | 367436 | 4.8608 | 185.82 | 13.23 | 1.22% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200204 | 12.19 | 13.4 | 12.18 | 13.13 | 7.71% | 2.82% | 0.61% | 523916 | 6.6889 | 255.71 | 12.77 | -2.3% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200203 | 12.19 | 12.5 | 12.19 | 12.19 | -9.97% | -0.25% | -6.59% | 534640 | 6.5342 | 249.79 | 12.22 | -6.5% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200123 | 13.8 | 14.36 | 13.39 | 13.54 | -3.56% | -2.03% | 3.75% | 414766 | 5.732 | 219.13 | 13.82 | 5.74% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200122 | 14.01 | 14.09 | 13.61 | 14.04 | -0.85% | 1.3% | 7.59% | 400032 | 5.5457 | 212 | 13.86 | 6.04% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200121 | 13.97 | 14.37 | 13.95 | 14.16 | 0.57% | -0.14% | 8.51% | 437208 | 6.2003 | 237.03 | 14.18 | 8.49% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200120 | 13.99 | 14.1 | 13.79 | 14.08 | 0.64% | 0.57% | 7.89% | 308792 | 4.324 | 165.3 | 14 | 7.12% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200117 | 14.32 | 14.44 | 13.98 | 13.99 | -0.92% | -1.06% | 7.2% | 442610 | 6.2597 | 239.3 | 14.14 | 8.19% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200116 | 14.19 | 14.3 | 14.05 | 14.12 | -0.49% | -0.28% | 8.2% | 325542 | 4.6088 | 176.19 | 14.16 | 8.34% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200115 | 14.34 | 14.46 | 14 | 14.19 | -1.53% | -0.07% | 8.74% | 354476 | 5.0328 | 192.4 | 14.2 | 8.65% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200114 | 14.46 | 14.75 | 14.3 | 14.41 | 0.42% | -0.48% | 10.42% | 539796 | 7.8165 | 298.81 | 14.48 | 10.79% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200113 | 14.67 | 14.68 | 14.2 | 14.35 | -1.51% | 0.21% | 9.96% | 466155 | 6.6769 | 255.25 | 14.32 | 9.56% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200110 | 15.13 | 15.17 | 14.47 | 14.57 | -2.41% | -0.55% | 11.65% | 404950 | 5.932 | 226.77 | 14.65 | 12.09% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200109 | 15.09 | 15.35 | 14.85 | 14.93 | 0.27% | -0.67% | 14.41% | 473244 | 7.1151 | 272 | 15.03 | 15% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200108 | 15.62 | 15.64 | 14.84 | 14.89 | -1.97% | -2.17% | 14.1% | 545240 | 8.2982 | 317.23 | 15.22 | 16.45% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200107 | 15.18 | 15.31 | 14.91 | 15.19 | 1.27% | 0.2% | 16.4% | 450333 | 6.8279 | 261.02 | 15.16 | 15.99% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200106 | 14.18 | 15.27 | 14.14 | 15 | 4.46% | 0.4% | 14.94% | 641633 | 9.5849 | 366.42 | 14.94 | 14.31% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200103 | 14.18 | 14.63 | 14.1 | 14.36 | 1.48% | -0.07% | 10.04% | 510229 | 7.3296 | 280.2 | 14.37 | 9.95% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |
20200102 | 13.3 | 14.15 | 13.16 | 14.15 | 7.77% | 1.95% | 8.43% | 763094 | 10.5952 | 405.04 | 13.88 | 6.2% | 13.01 | 0% | 13.04 | 0% | 13.05 | 0% | -0.28% |