海亮股份(002203)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.98	11.98	11.77	11.77	-1.42%	-0.42%	17.47%	24230	0.2864	54.91	11.82	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230927	11.89	12	11.8	11.94	0.93%	0.08%	19.16%	27416	0.3271	60.86	11.93	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230926	11.96	12.02	11.83	11.83	-0.67%	-0.34%	18.06%	17152	0.2036	38.39	11.87	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230925	11.94	11.99	11.86	11.91	-0.33%	0.08%	18.86%	32859	0.3909	71.95	11.9	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230922	11.88	12.02	11.87	11.95	0.25%	0.17%	19.26%	29813	0.3558	64.26	11.93	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230921	12.03	12.03	11.86	11.92	-0.75%	0%	18.96%	40725	0.4853	89.27	11.92	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230920	12.05	12.07	11.96	12.01	-0.91%	0%	19.86%	31479	0.3781	70.74	12.01	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230919	12.15	12.16	12.04	12.12	0.17%	0.08%	20.96%	34888	0.4225	76.41	12.11	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230918	12.06	12.15	11.92	12.1	0.33%	0.25%	20.76%	51655	0.6233	106.34	12.07	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230915	12.08	12.15	11.99	12.06	0.08%	0%	20.36%	37424	0.4514	75.02	12.06	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230914	12.04	12.08	11.95	12.05	0.17%	0.25%	20.26%	34949	0.4201	66.27	12.02	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230913	12.06	12.08	11.97	12.03	0.08%	0%	20.06%	28100	0.3381	53.4	12.03	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230912	12.14	12.14	12	12.02	-0.25%	-0.33%	19.96%	27906	0.3366	52	12.06	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230911	12.05	12.17	11.98	12.05	0.75%	-0.17%	20.26%	37067	0.4474	65.79	12.07	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230908	12.06	12.15	11.96	11.96	-1.08%	-0.5%	19.36%	28276	0.3398	47.43	12.02	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230907	12.18	12.21	12.06	12.09	-0.49%	-0.25%	20.66%	32865	0.3982	54.66	12.12	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230906	12.15	12.21	12.06	12.15	0.08%	-0.16%	21.26%	40769	0.496	67.13	12.17	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230905	12.08	12.2	12.02	12.14	0.58%	0.08%	21.16%	57648	0.6992	96.22	12.13	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230904	11.75	12.11	11.74	12.07	1.09%	0.58%	20.46%	54681	0.6559	88.97	12	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230901	11.58	11.95	11.53	11.94	4.1%	0.93%	19.16%	65718	0.7772	110.4	11.83	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230831	11.68	11.75	11.44	11.47	-0.52%	-0.86%	14.47%	39385	0.4555	69.22	11.57	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230830	11.63	11.84	11.45	11.53	-0.77%	-0.43%	15.07%	39191	0.454	68.47	11.58	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230829	11.46	11.72	11.4	11.62	1.66%	0.17%	15.97%	45449	0.5272	120.03	11.6	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230828	11.71	11.75	11.39	11.43	1.78%	-1.12%	14.07%	56151	0.6492	158.05	11.56	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230825	11.44	11.48	11.2	11.23	-1.75%	-0.88%	12.08%	28140	0.3188	58.08	11.33	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230824	11.37	11.57	11.34	11.43	0.18%	-0.26%	14.07%	28618	0.3279	60.14	11.46	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230823	11.51	11.58	11.38	11.41	-0.87%	-0.52%	13.87%	24715	0.2836	53.96	11.47	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230822	11.66	11.69	11.43	11.51	-0.78%	-0.35%	14.87%	40840	0.4718	88.81	11.55	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230821	11.74	11.8	11.6	11.6	-0.85%	-0.77%	15.77%	34147	0.3991	81.3	11.69	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230818	11.79	11.91	11.7	11.7	-0.43%	-0.85%	16.77%	29945	0.3535	69.9	11.8	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230817	11.71	11.82	11.62	11.75	-0.51%	0.17%	17.27%	39047	0.4581	86.64	11.73	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230816	11.82	11.89	11.73	11.81	-0.42%	0%	17.86%	21510	0.2541	48.83	11.81	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230815	11.99	12.02	11.81	11.86	-1.33%	-0.42%	18.36%	23595	0.2809	52.13	11.91	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230814	11.83	12.05	11.78	12.02	0.75%	0.92%	19.96%	28544	0.34	60.53	11.91	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230811	12.04	12.15	11.93	11.93	-1.16%	-0.67%	19.06%	31198	0.3747	62.26	12.01	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230810	12.02	12.18	11.97	12.07	0.42%	-0.08%	20.46%	28393	0.3431	66.03	12.08	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230809	12.22	12.22	11.99	12.02	-1.64%	-0.33%	19.96%	39316	0.4742	87.95	12.06	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230808	12.22	12.28	12.1	12.22	0.08%	0.16%	21.96%	37332	0.4553	74.83	12.2	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230807	12.13	12.25	12.06	12.21	0.83%	0.25%	21.86%	48923	0.5959	97.13	12.18	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230804	12.27	12.37	12.09	12.11	-1.14%	-0.74%	20.86%	44223	0.5395	92.52	12.2	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230803	12.33	12.36	12.2	12.25	-0.81%	0%	22.26%	32677	0.4003	72.06	12.25	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230802	12.32	12.42	12.25	12.35	0.24%	0.08%	23.25%	34045	0.4201	74.7	12.34	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230801	12.38	12.43	12.21	12.32	-0.4%	0.24%	22.95%	36502	0.4487	81.45	12.29	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230731	12.35	12.51	12.32	12.37	0.65%	-0.4%	23.45%	51703	0.6422	114.59	12.42	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230728	12.3	12.32	12.17	12.29	-0.41%	0.33%	22.65%	28649	0.351	65.64	12.25	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230727	12.37	12.45	12.25	12.34	-0.48%	-0.24%	23.15%	34310	0.4244	79.47	12.37	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230726	12.36	12.44	12.29	12.4	0.24%	0.4%	23.75%	28437	0.3513	65.46	12.35	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230725	12.34	12.41	12.23	12.37	0.41%	0.24%	23.45%	35705	0.4407	75.05	12.34	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230724	12.26	12.36	12.23	12.32	0.16%	0.16%	22.95%	25915	0.3187	55.57	12.3	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230721	12.25	12.36	12.23	12.3	-0.08%	0%	22.75%	24800	0.305	51.81	12.3	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230720	12.35	12.42	12.24	12.31	-0.57%	-0.32%	22.85%	40745	0.5031	81.3	12.35	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230719	12.36	12.41	12.3	12.38	0%	0.16%	23.55%	26151	0.3232	49.41	12.36	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230718	12.35	12.41	12.25	12.38	0.24%	0.41%	23.55%	39212	0.4834	70.47	12.33	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230717	12.21	12.4	12.2	12.35	0.57%	0.24%	23.25%	40745	0.5019	71.74	12.32	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230714	12.34	12.41	12.25	12.28	-0.24%	-0.49%	22.55%	35709	0.4408	58.57	12.34	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230713	12.25	12.39	12.25	12.31	0.57%	-0.16%	22.85%	36084	0.4448	57.88	12.33	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230712	12.2	12.4	12.12	12.24	0.33%	-0.49%	22.16%	68014	0.8363	124.27	12.3	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230711	12.22	12.25	12.12	12.2	0.08%	0.16%	21.76%	28834	0.3513	49.5	12.18	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230710	12.19	12.27	12.14	12.19	0%	0%	21.66%	35797	0.4363	67.26	12.19	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230707	12.07	12.26	12.01	12.19	0.08%	0.25%	21.66%	49316	0.5997	91.19	12.16	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230706	12.18	12.2	12	12.18	0.74%	0.41%	21.56%	66684	0.8089	110.61	12.13	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230705	12.06	12.17	12.02	12.09	0.67%	0%	20.66%	53139	0.6427	109.11	12.09	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230704	12.06	12.15	11.99	12.09	0.92%	0.17%	20.66%	59628	0.7196	110.79	12.07	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230703	11.99	12.11	11.95	11.98	-0.25%	-0.5%	19.56%	81873	0.9861	157.63	12.04	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230630	11.86	12.08	11.86	12.01	1.35%	0%	19.86%	48414	0.5813	101.46	12.01	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230629	11.92	12	11.84	11.85	-0.17%	-0.5%	18.26%	27553	0.3282	60.3	11.91	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230628	11.77	11.92	11.74	11.87	0.42%	0.08%	18.46%	29731	0.3525	66.41	11.86	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230627	11.8	11.91	11.61	11.82	1.29%	0.42%	17.96%	37625	0.443	83.64	11.77	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230626	11.74	11.84	11.6	11.67	-1.52%	-0.26%	16.47%	42539	0.4978	96.07	11.7	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230621	11.8	11.95	11.8	11.85	0.42%	-0.17%	18.26%	33005	0.3918	81	11.87	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230620	11.92	11.98	11.8	11.8	-1.09%	-0.59%	17.76%	26435	0.3137	64.7	11.87	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230619	12.03	12.13	11.9	11.93	-0.91%	-0.67%	19.06%	26162	0.3143	61.69	12.01	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230616	12.04	12.17	12.02	12.04	0.17%	-0.33%	20.16%	31869	0.3851	75.9	12.08	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230615	11.9	12.04	11.82	12.02	1.09%	0.59%	19.96%	29903	0.3574	69.61	11.95	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230614	11.91	11.95	11.78	11.89	-0.17%	0.17%	18.66%	24944	0.296	59.14	11.87	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230613	11.96	12.04	11.88	11.91	-0.08%	-0.25%	18.86%	22628	0.2702	53.28	11.94	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230612	11.7	11.99	11.7	11.92	1.19%	0.42%	18.96%	29557	0.3509	66.19	11.87	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230609	11.84	11.91	11.75	11.78	-0.25%	-0.25%	17.56%	25921	0.3062	57.85	11.81	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230608	11.84	11.95	11.77	11.81	-0.17%	-0.42%	17.86%	31618	0.3749	72.36	11.86	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230607	11.89	12	11.79	11.83	-0.84%	-0.42%	18.06%	27750	0.3296	63.34	11.88	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230606	12.06	12.11	11.9	11.93	-1.16%	-0.5%	19.06%	36922	0.4426	85.67	11.99	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230605	12.09	12.23	12.03	12.07	-0.08%	-0.25%	20.46%	24756	0.2995	58.92	12.1	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230602	11.99	12.09	11.92	12.08	1.34%	0.5%	20.56%	36602	0.4399	87.15	12.02	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230601	11.85	12.06	11.82	11.92	0.42%	-0.42%	18.96%	26375	0.3157	88.38	11.97	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230531	11.93	11.98	11.82	11.87	-0.5%	-0.17%	18.46%	26937	0.3203	87.9	11.89	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230530	12.03	12.14	11.77	11.93	-1%	0.34%	19.06%	36710	0.4365	85.48	11.89	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230529	11.96	12.1	11.96	12.05	0.58%	0.08%	20.26%	26149	0.3149	58.04	12.04	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230526	11.94	12	11.86	11.98	0.42%	0.25%	19.56%	17431	0.2083	36.45	11.95	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230525	12	12.09	11.85	11.93	-0.67%	-0.17%	19.06%	23590	0.282	39.51	11.95	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230524	12.08	12.13	11.98	12.01	-0.58%	-0.33%	19.86%	24611	0.2966	39.16	12.05	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230523	12.06	12.21	11.97	12.08	-0.08%	-0.49%	20.56%	35333	0.4288	50.78	12.14	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230522	11.99	12.15	11.99	12.09	-0.17%	0.08%	20.66%	19926	0.2408	27.9	12.08	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230519	12.08	12.2	11.97	12.11	0.25%	0.17%	20.86%	28850	0.3489	37.93	12.09	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230518	12.07	12.2	12.01	12.08	0%	-0.33%	20.56%	30846	0.374	39.17	12.12	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230517	11.99	12.15	11.95	12.08	0.5%	0.08%	20.56%	34610	0.4176	42.79	12.07	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230516	11.92	12.06	11.8	12.02	-0.08%	0.59%	19.96%	37652	0.4499	44.86	11.95	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230515	11.87	12.09	11.78	12.03	1.09%	1.09%	20.06%	42329	0.5039	50.38	11.9	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230510	12.11	12.36	12.08	12.25	1.07%	-0.08%	22.26%	116229	1.4248	122.35	12.26	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230509	12.26	12.31	12.02	12.12	-1.46%	-0.41%	20.96%	60560	0.737	84.58	12.17	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230508	12.17	12.35	12.1	12.3	1.07%	0.16%	22.75%	81444	0.9999	118.81	12.28	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230505	12.18	12.24	12.06	12.17	0.08%	0.08%	21.46%	44931	0.5462	71.54	12.16	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230504	12.18	12.26	11.98	12.16	-0.16%	-0.08%	21.36%	63498	0.7728	103.27	12.17	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230428	11.93	12.22	11.85	12.18	2.61%	0.83%	21.56%	55197	0.6666	90.48	12.08	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230427	11.56	11.88	11.5	11.87	2.68%	0.76%	18.46%	45519	0.5362	75.41	11.78	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230426	11.16	11.68	11.15	11.56	3.21%	0.26%	15.37%	56402	0.6505	88.44	11.53	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230425	11.28	11.44	11.09	11.2	0.18%	-0.53%	11.78%	50452	0.5682	79.64	11.26	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230424	11.15	11.32	11.12	11.18	0.18%	-0.27%	11.58%	35184	0.3944	57.4	11.21	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230421	11.36	11.42	11.16	11.16	-1.67%	-1.24%	11.38%	35353	0.3996	57.45	11.3	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230420	11.56	11.57	11.33	11.35	-2.16%	-0.7%	13.27%	36752	0.42	62.2	11.43	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230419	11.64	11.76	11.57	11.6	-0.34%	-0.34%	15.77%	29169	0.3396	50.67	11.64	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230418	11.81	11.81	11.63	11.64	-0.68%	-0.43%	16.17%	27601	0.3227	48.11	11.69	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230417	11.53	11.8	11.53	11.72	1.74%	0.34%	16.97%	43210	0.5048	72.52	11.68	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230414	11.43	11.62	11.4	11.52	0.79%	-0.26%	14.97%	30559	0.353	52.75	11.55	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230413	11.58	11.68	11.42	11.43	-1.38%	-0.95%	14.07%	46266	0.5337	79.05	11.54	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230412	11.78	11.85	11.58	11.59	-0.6%	-0.94%	15.67%	41168	0.4816	77.34	11.7	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230411	11.58	11.67	11.47	11.66	0.52%	0.6%	16.37%	37112	0.43	67.59	11.59	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230410	11.52	11.65	11.39	11.6	0.35%	0.87%	15.77%	43403	0.4993	76.92	11.5	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230407	11.53	11.58	11.46	11.56	0.26%	0.35%	15.37%	30193	0.3477	55.69	11.52	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230406	11.54	11.67	11.46	11.53	-0.17%	-0.17%	15.07%	37390	0.4319	67.11	11.55	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230404	11.69	11.73	11.51	11.55	-1.45%	-0.35%	15.27%	32429	0.3758	58.73	11.59	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230403	11.65	11.85	11.53	11.72	0.51%	0.17%	16.97%	53523	0.6261	96.96	11.7	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230331	11.59	11.77	11.5	11.66	0.6%	0.17%	16.37%	31891	0.3713	59.7	11.64	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230330	11.53	11.63	11.45	11.59	0.35%	0.43%	15.67%	39060	0.4506	69.6	11.54	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230329	11.66	11.71	11.55	11.55	-0.86%	-0.52%	15.27%	31048	0.3606	53.56	11.61	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230328	11.88	11.99	11.6	11.65	-1.52%	-0.77%	16.27%	50025	0.5872	84.04	11.74	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230327	11.92	11.98	11.83	11.83	-1%	-0.67%	18.06%	37601	0.448	65.81	11.91	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230324	12.09	12.09	11.91	11.95	-0.33%	-0.25%	19.26%	17791	0.2131	31.04	11.98	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230323	12.04	12.1	11.9	11.99	-0.25%	-0.08%	19.66%	42418	0.5089	41.95	12	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230322	11.93	12.07	11.89	12.02	0.84%	0.08%	19.96%	32598	0.3914	53.5	12.01	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230321	11.85	11.97	11.78	11.92	0.68%	0.17%	18.96%	40205	0.4783	63.9	11.9	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230320	11.8	11.93	11.77	11.84	0.59%	0.17%	18.16%	37626	0.4449	57.44	11.82	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230317	11.89	11.96	11.72	11.77	-0.68%	-0.51%	17.47%	54545	0.6453	80.22	11.83	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230316	12.02	12.1	11.84	11.85	-1.74%	-0.92%	18.26%	60604	0.7247	90.55	11.96	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230315	12.17	12.25	12.05	12.06	-0.82%	-0.5%	20.36%	45049	0.5462	67.38	12.12	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230314	12.35	12.35	12.07	12.16	-1.06%	-0.16%	21.36%	31914	0.3888	45.31	12.18	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230313	12.02	12.4	12.02	12.29	1.65%	0.82%	22.65%	43377	0.5287	60.18	12.19	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230310	12.16	12.23	12.05	12.09	-0.9%	-0.33%	20.66%	50518	0.6126	70.36	12.13	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230309	12.28	12.33	12.15	12.2	0.08%	-0.25%	21.76%	29787	0.3643	42.19	12.23	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230308	12.21	12.29	12.15	12.19	-0.57%	-0.16%	21.66%	44964	0.5488	60.42	12.21	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230307	12.45	12.46	12.25	12.26	-0.81%	-0.73%	22.36%	50057	0.6183	63.73	12.35	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230306	12.42	12.46	12.27	12.36	-0.16%	0%	23.35%	49874	0.6163	61.49	12.36	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230303	12.44	12.49	12.36	12.38	0.08%	-0.32%	23.55%	43995	0.5463	53.81	12.42	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230302	12.47	12.53	12.36	12.37	-1.04%	-0.56%	23.45%	41550	0.5168	50.16	12.44	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230301	12.51	12.56	12.4	12.5	0.97%	0%	24.75%	76430	0.9554	91.12	12.5	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230228	12.36	12.41	12.26	12.38	0.57%	0.24%	23.55%	43947	0.5427	54.58	12.35	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230227	12.38	12.47	12.26	12.31	-0.89%	-0.24%	22.85%	48289	0.596	58.91	12.34	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230224	12.48	12.51	12.37	12.42	-0.08%	0%	23.95%	57371	0.7127	69.91	12.42	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230223	12.42	12.54	12.35	12.43	0%	-0.08%	24.05%	68380	0.8507	84.97	12.44	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230222	12.28	12.57	12.21	12.43	0.57%	0%	24.05%	89499	1.1126	114.77	12.43	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230221	12.2	12.46	12.18	12.36	1.31%	0%	23.35%	73687	0.9109	102.16	12.36	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230220	12.33	12.45	12.13	12.2	0.41%	0.16%	21.76%	63953	0.7792	93.52	12.18	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230217	12.08	12.25	11.98	12.15	0.91%	0%	21.26%	55476	0.6739	84.09	12.15	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230216	12.2	12.35	11.87	12.04	-1.71%	-0.74%	20.16%	64842	0.7863	97.55	12.13	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230215	12.28	12.38	12.18	12.25	-0.41%	-0.08%	22.26%	37859	0.464	58.62	12.26	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230214	12.21	12.45	12.14	12.3	1.57%	-0.16%	22.75%	62564	0.7711	92.66	12.32	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230213	12.04	12.19	11.99	12.11	0.33%	-0.08%	20.86%	48248	0.5846	67.9	12.12	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230210	12.07	12.17	12	12.07	-0.66%	0%	20.46%	38352	0.4629	52.98	12.07	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230209	12.1	12.2	12.09	12.15	0.41%	0%	21.26%	30978	0.3763	41.53	12.15	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230208	12.26	12.26	12.1	12.1	-1.31%	-0.49%	20.76%	32864	0.3996	44.05	12.16	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230207	12.37	12.37	12.06	12.26	0.08%	0.49%	22.36%	36900	0.4501	50.46	12.2	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230206	12.14	12.3	12.09	12.25	0.41%	0.41%	22.26%	45366	0.5534	63.12	12.2	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230203	12.45	12.45	12.14	12.2	-1.93%	-0.25%	21.76%	54754	0.6694	70.81	12.23	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230202	12.52	12.55	12.28	12.44	-0.32%	0.32%	24.15%	61296	0.76	84.5	12.4	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230201	12.51	12.6	12.45	12.48	0%	-0.4%	24.55%	58313	0.7305	86.18	12.53	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230131	12.35	12.67	12.35	12.48	0.73%	-0.64%	24.55%	76698	0.963	120.2	12.56	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230130	12.52	12.54	12.37	12.39	-0.16%	-0.56%	23.65%	40354	0.503	69.2	12.46	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230120	12.4	12.54	12.31	12.41	0.4%	-0.32%	23.85%	54221	0.6751	95.12	12.45	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230119	12.16	12.37	12.1	12.36	1.31%	0.82%	23.35%	38727	0.4748	91.68	12.26	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230118	12.12	12.27	12.05	12.2	0.25%	0.08%	21.76%	23564	0.2873	43.83	12.19	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230117	12.15	12.19	12.06	12.17	0.58%	0.25%	21.46%	25636	0.3111	46.2	12.14	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230116	11.79	12.32	11.73	12.1	2.63%	-0.25%	20.76%	80728	0.9793	131.62	12.13	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230113	11.74	11.96	11.74	11.79	-0.08%	-0.25%	17.66%	26532	0.3136	48.66	11.82	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230112	11.6	11.94	11.59	11.8	0.43%	-0.17%	17.76%	28670	0.3389	53.57	11.82	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230111	11.88	11.9	11.71	11.75	-0.68%	-0.34%	17.27%	37415	0.4412	69.55	11.79	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230110	11.89	12.02	11.79	11.83	-0.5%	-0.34%	18.06%	31805	0.3776	57.88	11.87	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230109	11.86	12.05	11.76	11.89	0.25%	-0.34%	18.66%	43345	0.517	74.45	11.93	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230106	11.7	11.9	11.6	11.86	0.68%	0.25%	18.36%	30598	0.362	54.42	11.83	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230105	11.71	11.86	11.65	11.78	0.6%	0%	17.56%	28851	0.3399	49.5	11.78	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230104	11.78	11.92	11.65	11.71	-0.59%	-0.17%	16.87%	32822	0.385	55.41	11.73	0%	10.14	0%	10.09	0%	10.02	0%	0%
20230103	11.31	11.84	11.2	11.78	4.25%	1.29%	17.56%	73012	0.8492	123.26	11.63	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221230	11.29	11.41	11.18	11.3	0.09%	0%	12.77%	24336	0.2751	52.04	11.3	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221229	11.43	11.5	11.27	11.29	-1.66%	-0.53%	12.67%	24827	0.2819	42.92	11.35	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221228	11.41	11.6	11.36	11.48	0.17%	0.09%	14.57%	30047	0.3447	51.08	11.47	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221227	11.08	11.55	11.04	11.46	3.8%	1.15%	14.37%	54973	0.6227	89.47	11.33	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221226	11.12	11.26	10.94	11.04	-1.69%	-0.36%	10.18%	66242	0.734	107.42	11.08	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221223	11.19	11.38	11.04	11.23	0.09%	-0.18%	12.08%	32758	0.3686	53.06	11.25	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221222	11.47	11.6	11.21	11.22	-1.49%	-1.32%	11.98%	59908	0.6812	89.6	11.37	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221221	11.54	11.58	11.33	11.39	-1.04%	-0.7%	13.67%	42063	0.4826	59.56	11.47	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221220	11.68	11.75	11.48	11.51	-1.12%	-0.52%	14.87%	32626	0.3775	44.53	11.57	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221219	11.82	11.93	11.6	11.64	-1.52%	-1.02%	16.17%	39334	0.4624	50.29	11.76	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221216	11.87	11.96	11.74	11.82	-0.42%	0.17%	17.96%	36677	0.4329	44.29	11.8	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221215	11.82	11.98	11.77	11.87	0%	0%	18.46%	35632	0.4231	42.3	11.87	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221214	12.02	12.18	11.86	11.87	-1.49%	-0.84%	18.46%	45575	0.5454	64.41	11.97	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221213	12.05	12.13	11.97	12.05	0.42%	0.08%	20.26%	40358	0.4859	45.14	12.04	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221212	12.22	12.26	11.96	12	-1.07%	-0.5%	19.76%	57536	0.6938	61.93	12.06	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221209	12.1	12.22	12.05	12.13	0.08%	-0.16%	21.06%	55617	0.6755	60.79	12.15	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221208	12.23	12.32	12.03	12.12	-0.9%	-0.25%	20.96%	80724	0.9809	92.33	12.15	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221207	12.35	12.45	12.2	12.23	-1.21%	-0.73%	22.06%	46080	0.5677	55.33	12.32	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221206	12.28	12.45	12.18	12.38	0.73%	0.41%	23.55%	70960	0.8751	84.84	12.33	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221205	12.34	12.41	12.23	12.29	-0.32%	-0.16%	22.65%	69644	0.8574	84.89	12.31	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221202	12.39	12.5	12.3	12.33	-0.32%	-0.4%	23.05%	47056	0.5824	58.14	12.38	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221201	12.39	12.55	12.32	12.37	0.81%	-0.48%	23.45%	59689	0.742	69.76	12.43	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221130	12.22	12.4	12.2	12.27	-0.24%	-0.41%	22.46%	52808	0.6508	54.82	12.32	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221129	12.18	12.34	12.12	12.3	1.07%	0.65%	22.75%	66553	0.8134	60.96	12.22	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221128	11.97	12.2	11.89	12.17	0.66%	0.66%	21.46%	50099	0.6056	40.56	12.09	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221125	12.18	12.18	12.05	12.09	-0.9%	0%	20.66%	34968	0.4229	23.47	12.09	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221124	12	12.2	11.97	12.2	0.58%	0.66%	21.76%	51110	0.6194	27.06	12.12	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221123	12.12	12.32	12	12.13	-0.08%	-0.08%	21.06%	61201	0.7429	32.44	12.14	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221122	12.16	12.37	12.04	12.14	0.5%	-0.25%	21.16%	68933	0.8391	35.17	12.17	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221121	12.03	12.16	11.94	12.08	-0.58%	0.25%	20.56%	81478	0.9815	41.07	12.05	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221118	12.34	12.34	12.07	12.15	-1.7%	-0.08%	21.26%	93872	1.1415	46.33	12.16	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221117	12.81	12.91	12	12.36	-4.41%	-0.24%	23.35%	174481	2.1626	89.47	12.39	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221116	12.89	13.2	12.64	12.93	0.15%	0.47%	29.04%	165961	2.1358	93.68	12.87	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221115	12.82	13	12.65	12.91	0.78%	0.31%	28.84%	178990	2.3037	107.26	12.87	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221114	13.1	13.23	12.56	12.81	-2.14%	-0.77%	27.84%	291617	3.7636	187.75	12.91	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221111	12.32	13.34	12.32	13.09	7.91%	0.38%	30.64%	391743	5.1072	297.33	13.04	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221110	12.38	12.38	12.1	12.13	-2.18%	-0.41%	21.06%	63090	0.7685	57.96	12.18	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221109	12.38	12.5	12.13	12.4	1.47%	0.24%	23.75%	139539	1.7258	121.88	12.37	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221108	12.22	12.29	12.02	12.22	0.41%	0.66%	21.96%	61755	0.7495	54.99	12.14	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221107	11.79	12.35	11.76	12.17	3.66%	0.08%	21.46%	123293	1.499	109.17	12.16	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221104	11.56	11.75	11.33	11.74	1.73%	0.69%	17.17%	49588	0.5781	45.06	11.66	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221103	11.6	11.69	11.36	11.54	-0.77%	0%	15.17%	65754	0.7586	59.98	11.54	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221102	11.79	11.84	11.59	11.63	-1.52%	-0.77%	16.07%	67912	0.7958	63.14	11.72	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221101	11.57	11.89	11.53	11.81	1.99%	0.77%	17.86%	74227	0.87	70.1	11.72	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221031	11.62	11.79	11.44	11.58	-1.03%	-0.26%	15.57%	78712	0.9135	75.79	11.61	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221028	12.15	12.26	11.66	11.7	-4.18%	-1.52%	16.77%	82144	0.9756	77.56	11.88	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221027	12.13	12.48	12.1	12.21	0.58%	-0.49%	21.86%	72176	0.8854	74.18	12.27	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221026	11.62	12.2	11.57	12.14	4.48%	1.68%	21.16%	88118	1.0521	96.19	11.94	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221025	11.63	11.8	11.53	11.62	-1.19%	-0.34%	15.97%	77233	0.9003	84.74	11.66	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221024	11.94	12.19	11.69	11.76	-1.34%	-1.01%	17.37%	52820	0.6276	61.9	11.88	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221021	11.81	12.1	11.81	11.92	0.17%	-0.58%	18.96%	36662	0.4395	44.31	11.99	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221020	12.07	12.11	11.76	11.9	-1.98%	-0.25%	18.76%	58323	0.6956	70.87	11.93	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221019	12.2	12.3	12.09	12.14	-0.49%	-0.33%	21.16%	54767	0.6672	68.05	12.18	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221018	12.25	12.42	12.13	12.2	-0.33%	-0.57%	21.76%	53180	0.6523	64.87	12.27	0%	10.14	0%	10.09	0%	10.02	0%	0%
20221017	11.86	12.43	11.74	12.24	2.94%	0.49%	22.16%	121072	1.4742	148.95	12.18	0%	10.14	0%	10.09	0%	10.02	0%	0%
20220721	12.1	12.32	12.02	12.23	1.24%	0.08%	22.06%	66111	0.8079	113.98	12.22	19.69%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220720	11.98	12.32	11.92	12.08	1.51%	-0.66%	20.56%	91050	1.1071	156.19	12.16	19.1%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220719	12.01	12.03	11.83	11.9	-0.83%	0.17%	18.76%	43085	0.512	72.23	11.88	16.36%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220718	11.61	12.08	11.5	12	3.63%	0.67%	19.76%	99626	1.1874	167.52	11.92	16.75%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220715	11.71	11.74	11.58	11.58	-1.7%	-0.77%	15.57%	44515	0.5193	73.26	11.67	14.3%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220714	11.21	11.85	11.19	11.78	4.9%	1.12%	17.56%	103400	1.2048	169.97	11.65	14.1%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220713	11.26	11.29	11.17	11.23	0.09%	-0.09%	12.08%	26317	0.2957	41.72	11.24	10.09%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220712	11.36	11.49	11.2	11.22	-1.15%	-0.88%	11.98%	38778	0.4388	61.9	11.32	10.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220711	11.37	11.44	11.25	11.35	-0.18%	0.09%	13.27%	35296	0.4001	56.45	11.34	11.07%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220708	11.67	11.74	11.34	11.37	-2.07%	-0.61%	13.47%	41422	0.474	66.87	11.44	12.05%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220707	11.41	11.78	11.41	11.61	1.84%	0%	15.87%	52867	0.614	86.62	11.61	13.71%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220706	11.74	11.74	11.22	11.4	-2.31%	-0.18%	13.77%	65112	0.7435	104.89	11.42	11.85%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220705	11.54	11.88	11.45	11.67	1.74%	-0.09%	16.47%	78426	0.9158	129.2	11.68	14.4%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220704	11.5	11.58	11.36	11.47	-0.35%	0.09%	14.47%	38453	0.4408	62.19	11.46	12.24%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220701	11.59	11.74	11.46	11.51	-0.35%	-0.35%	14.87%	42558	0.4915	69.34	11.55	13.12%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220630	11.58	11.79	11.53	11.55	0.17%	-0.94%	15.27%	52779	0.6154	86.82	11.66	14.2%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220629	11.82	11.9	11.58	11.6	-1.94%	-0.68%	15.77%	57976	0.677	95.51	11.68	14.4%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220628	11.71	11.89	11.61	11.83	1.02%	0.17%	18.06%	77405	0.9139	128.93	11.81	15.67%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220627	11.45	11.78	11.36	11.71	2.63%	0.26%	16.87%	81481	0.952	134.31	11.68	14.4%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220624	11.55	11.63	11.4	11.41	-1.13%	-0.87%	13.87%	42610	0.4905	69.2	11.51	12.73%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220623	11.14	11.62	11.13	11.54	3.41%	1.5%	15.17%	61077	0.6947	98.01	11.37	11.36%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220622	11.38	11.38	11.12	11.16	-1.33%	-0.62%	11.38%	44980	0.505	71.24	11.23	9.99%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220621	11.35	11.42	11.21	11.31	0.09%	0.09%	12.87%	42805	0.4838	68.25	11.3	10.68%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220620	11.45	11.58	11.21	11.3	-1.31%	-0.18%	12.77%	53009	0.6001	84.66	11.32	10.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220617	11.4	11.52	11.24	11.45	0.17%	0.26%	14.27%	56248	0.6425	90.64	11.42	11.85%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220616	11.5	11.56	11.39	11.43	0.35%	-0.35%	14.07%	73855	0.8474	119.55	11.47	12.34%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220615	11.82	11.83	11.33	11.39	-1.64%	-1.47%	13.67%	99197	1.1465	161.75	11.56	13.22%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220614	11.32	11.62	11.16	11.58	2.12%	1.76%	15.57%	99241	1.1294	159.33	11.38	11.46%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220613	11.59	11.62	11.21	11.34	-1.9%	-0.09%	13.17%	100675	1.143	161.25	11.35	11.17%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220610	11.52	11.67	11.43	11.56	-0.6%	-0.17%	15.37%	68216	0.7902	111.48	11.58	13.42%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220609	11.46	11.74	11.32	11.63	1.75%	0.17%	16.07%	75630	0.8777	123.82	11.61	13.71%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220608	11.35	11.45	11.15	11.43	1.78%	1.06%	14.07%	61823	0.699	98.61	11.31	10.77%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220607	11.23	11.46	11.12	11.23	0.27%	-0.71%	12.08%	61690	0.6976	98.42	11.31	10.77%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220606	10.9	11.25	10.85	11.2	2.75%	0.99%	11.78%	72597	0.8052	113.6	11.09	8.62%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220602	10.68	10.94	10.57	10.9	2.06%	0.65%	8.78%	64199	0.6954	98.11	10.83	6.07%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220601	10.41	10.77	10.38	10.68	1.91%	0.47%	6.59%	48179	0.5123	72.27	10.63	4.11%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220531	10.43	10.5	10.29	10.48	1.26%	0.77%	4.59%	39386	0.4097	57.8	10.4	1.86%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220530	10.31	10.48	10.31	10.35	-0.38%	-0.19%	3.29%	27519	0.2853	40.25	10.37	1.57%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220527	10.49	10.53	10.34	10.39	-0.76%	-0.38%	3.69%	39721	0.4142	58.43	10.43	2.15%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220526	10.25	10.66	10.1	10.47	2.65%	0.96%	4.49%	60421	0.6264	88.37	10.37	1.57%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220525	10.03	10.25	9.99	10.2	2.31%	0.39%	1.8%	57004	0.5789	81.67	10.16	-0.49%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220524	10.27	10.32	9.97	9.97	-2.73%	-1.77%	-0.5%	70347	0.7137	100.69	10.15	-0.59%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220523	9.89	10.35	9.89	10.25	3.22%	0.69%	2.3%	80266	0.8172	115.29	10.18	-0.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220520	9.79	10.06	9.68	9.93	2.37%	0.51%	-0.9%	47795	0.4723	66.63	9.88	-3.23%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220519	9.6	9.76	9.56	9.7	-0.61%	0.21%	-3.19%	32380	0.3134	44.21	9.68	-5.19%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220518	9.74	9.82	9.65	9.76	0.41%	0.1%	-2.59%	32801	0.3198	45.12	9.75	-4.51%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220517	9.69	9.74	9.56	9.72	0.73%	0.52%	-2.99%	39170	0.3786	53.41	9.67	-5.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220516	9.79	9.8	9.63	9.65	-1.03%	-0.41%	-3.69%	45278	0.4387	61.89	9.69	-5.09%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220513	9.81	9.81	9.6	9.75	0.21%	0.52%	-2.69%	39005	0.3782	53.36	9.7	-5%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220512	9.62	9.81	9.42	9.73	1.14%	0.83%	-2.89%	58637	0.5657	79.81	9.65	-5.48%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220511	9.51	9.78	9.35	9.62	0.73%	0.21%	-3.99%	68319	0.6561	92.56	9.6	-5.97%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220510	9.14	9.55	8.97	9.55	4.14%	1.92%	-4.69%	84367	0.7906	111.54	9.37	-8.23%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220509	9.27	9.28	9.05	9.17	-1.19%	0.11%	-8.48%	62485	0.5721	80.71	9.16	-10.28%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220506	9.16	9.33	9	9.28	0.11%	0.65%	-7.39%	64112	0.5914	83.43	9.22	-9.7%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220505	8.97	9.37	8.92	9.27	2.32%	0.65%	-7.49%	84134	0.7752	109.36	9.21	-9.79%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220429	8.8	9.09	8.65	9.06	3.19%	1.91%	-9.58%	98528	0.8755	123.51	8.89	-12.93%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220428	8.6	8.79	8.37	8.78	2.09%	2.21%	-12.38%	99466	0.8545	120.55	8.59	-15.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220427	8.28	8.7	8.09	8.6	3.24%	1.78%	-14.17%	106429	0.8996	126.91	8.45	-17.24%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220426	8.56	8.65	8.12	8.33	-2.69%	-0.24%	-16.87%	81346	0.6793	95.83	8.35	-18.22%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220425	9.26	9.26	8.49	8.56	-7.56%	-2.62%	-14.57%	64846	0.5703	80.46	8.79	-13.91%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220422	9.34	9.34	9	9.26	-0.96%	1.31%	-7.58%	66884	0.6116	86.28	9.14	-10.48%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220421	9.75	9.75	9.2	9.35	-4%	-0.74%	-6.69%	53768	0.5064	71.44	9.42	-7.74%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220420	10.05	10.09	9.58	9.74	-2.99%	-0.81%	-2.79%	70467	0.6918	97.6	9.82	-3.82%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220419	9.84	10.09	9.84	10.04	2.34%	0.3%	0.2%	36098	0.3613	50.97	10.01	-1.96%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220418	9.86	9.86	9.61	9.81	-0.91%	1.13%	-2.1%	42783	0.415	58.55	9.7	-5%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220415	9.96	10.08	9.81	9.9	-1.1%	-0.2%	-1.2%	32349	0.321	45.29	9.92	-2.84%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220414	10.02	10.09	9.94	10.01	0.2%	0%	-0.1%	34292	0.3432	48.42	10.01	-1.96%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220413	9.84	10.07	9.69	9.99	0.5%	0.71%	-0.3%	43111	0.4276	60.32	9.92	-2.84%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220412	9.84	9.98	9.45	9.94	0.81%	2.79%	-0.8%	83774	0.8098	114.24	9.67	-5.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220411	10.1	10.18	9.6	9.86	-2.95%	-0.2%	-1.6%	61069	0.6033	85.11	9.88	-3.23%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220408	10.18	10.27	10	10.16	0.1%	0.49%	1.4%	35808	0.3619	51.06	10.11	-0.98%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220407	10.3	10.34	10.01	10.15	-1.07%	-0.29%	1.3%	56157	0.5714	80.61	10.18	-0.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220401	10.43	10.53	10.22	10.49	-0.29%	0.77%	4.69%	65748	0.6843	96.54	10.41	1.96%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220331	10.59	10.68	10.46	10.52	-0.38%	-0.57%	4.99%	33768	0.3572	50.39	10.58	3.62%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220330	10.4	10.6	10.4	10.56	0.76%	0.38%	5.39%	43988	0.4626	65.26	10.52	3.04%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220329	10.61	10.71	10.3	10.48	-1.23%	0.19%	4.59%	55638	0.582	82.11	10.46	2.45%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220328	10.57	10.69	10.36	10.61	-0.56%	0.86%	5.89%	41002	0.4315	60.87	10.52	3.04%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220325	10.8	10.9	10.5	10.67	-1.2%	-0.37%	6.49%	51907	0.5561	78.45	10.71	4.9%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220324	10.84	10.89	10.73	10.8	-0.46%	0.09%	7.78%	39761	0.4292	60.55	10.79	5.68%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220323	10.89	10.95	10.77	10.85	0%	0.09%	8.28%	42729	0.4632	65.35	10.84	6.17%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220322	10.9	10.95	10.75	10.85	0%	0%	8.28%	43767	0.4748	66.98	10.85	6.27%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220321	10.91	10.97	10.8	10.85	-0.18%	-0.09%	8.28%	56140	0.6099	86.04	10.86	6.37%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220318	10.93	10.93	10.58	10.87	-0.28%	0.93%	8.48%	78024	0.8407	118.6	10.77	5.48%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220317	10.88	11.18	10.7	10.9	1.68%	-0.18%	8.78%	119396	1.3033	183.87	10.92	6.95%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220316	10.74	10.75	9.93	10.72	3.47%	3.08%	6.99%	120029	1.2489	176.19	10.4	1.86%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220315	10.95	11.01	10.27	10.36	-5.56%	-1.33%	3.39%	150947	1.5847	223.57	10.5	2.84%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220314	11.19	11.19	10.95	10.97	-1.44%	-0.63%	9.48%	56213	0.6205	87.54	11.04	8.13%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220311	11.15	11.17	10.92	11.13	0.18%	0.72%	11.08%	58479	0.646	91.14	11.05	8.23%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220310	10.95	11.17	10.94	11.11	2.21%	0.36%	10.88%	101787	1.1264	158.91	11.07	8.42%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220309	11.23	11.31	10.55	10.87	-3.81%	-0.37%	8.48%	119490	1.3032	183.85	10.91	6.86%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220308	11.8	11.8	11.03	11.3	-2.08%	-0.18%	12.77%	155478	1.7604	248.35	11.32	10.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220307	11.75	11.86	11.47	11.54	-2.2%	-0.6%	15.17%	75820	0.8805	124.22	11.61	13.71%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220304	11.9	12	11.73	11.8	-1.42%	-0.76%	17.76%	75740	0.9005	127.04	11.89	16.45%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220303	11.95	12.06	11.87	11.97	0.17%	0.08%	19.46%	129333	1.5469	218.23	11.96	17.14%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220302	12.05	12.07	11.87	11.95	-0.5%	0%	19.26%	37301	0.4459	62.91	11.95	17.04%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220301	12.12	12.18	11.98	12.01	-0.74%	-0.25%	19.86%	45710	0.5502	77.62	12.04	17.92%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220228	12.19	12.19	11.95	12.1	0.08%	0.33%	20.76%	67023	0.808	113.99	12.06	18.12%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220225	12.2	12.27	12.04	12.09	-0.25%	-0.33%	20.66%	52329	0.6348	89.56	12.13	18.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220224	11.97	12.25	11.97	12.12	0.41%	0%	20.96%	112644	1.3654	192.63	12.12	18.71%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220223	12.36	12.36	12.05	12.07	-0.08%	-0.25%	20.46%	53145	0.643	90.71	12.1	18.51%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220222	12	12.18	11.93	12.08	0.67%	0%	20.56%	52719	0.6367	89.82	12.08	18.32%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220221	12.12	12.17	11.9	12	-0.58%	0.08%	19.76%	56932	0.6825	96.29	11.99	17.43%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220218	11.88	12.13	11.87	12.07	1.86%	0.33%	20.46%	57988	0.6977	98.43	12.03	17.83%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220217	11.88	11.98	11.78	11.85	-0.34%	0%	18.26%	44246	0.5242	73.95	11.85	16.06%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220216	11.86	11.94	11.71	11.89	1.02%	0.51%	18.66%	41707	0.4934	69.61	11.83	15.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220215	11.69	11.81	11.57	11.77	0.68%	0.51%	17.47%	41159	0.4818	67.97	11.71	14.69%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220214	11.77	11.93	11.59	11.69	-0.93%	-0.26%	16.67%	64053	0.7509	105.94	11.72	14.79%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220211	11.85	11.99	11.74	11.8	-0.34%	-0.76%	17.76%	68279	0.812	114.55	11.89	16.45%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220210	11.65	11.93	11.64	11.84	2.07%	0.08%	18.16%	80742	0.9554	134.79	11.83	15.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20220209	11.51	11.72	11.42	11.6	0.96%	0.09%	15.77%	67230	0.7791	109.91	11.59	13.52%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211203	12.53	12.79	12.45	12.73	0.71%	0.79%	27.05%	127664	1.613	227.56	12.63	23.7%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211202	12.75	12.99	12.52	12.64	-0.86%	-0.94%	26.15%	174646	2.2286	314.41	12.76	24.98%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211201	12.82	12.96	12.48	12.75	-0.39%	0.71%	27.25%	161477	2.0442	288.39	12.66	24%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211130	12.57	13.05	12.53	12.8	1.83%	-0.39%	27.74%	233338	2.9986	423.04	12.85	25.86%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211129	12.42	12.59	12.15	12.57	0.48%	0.8%	25.45%	140683	1.7548	247.56	12.47	22.14%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211126	12.49	12.66	12.37	12.51	0.4%	-0.08%	24.85%	113006	1.4147	199.58	12.52	22.62%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211125	12.51	12.59	12.36	12.46	-0.4%	-0.16%	24.35%	73542	0.9181	129.52	12.48	22.23%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211124	12.77	12.83	12.42	12.51	-2.04%	-0.4%	24.85%	133278	1.674	236.16	12.56	23.02%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211123	12.59	12.84	12.48	12.77	2.16%	0.71%	27.45%	207187	2.6266	370.55	12.68	24.19%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211122	12.5	12.6	12.35	12.5	0.32%	0.24%	24.75%	93301	1.1633	164.12	12.47	22.14%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211119	12.2	12.5	12.18	12.46	2.81%	0.81%	24.35%	128277	1.5852	223.64	12.36	21.06%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211118	12.4	12.48	12.08	12.12	-1.86%	-1.06%	20.96%	117117	1.4344	202.36	12.25	19.98%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211117	12.29	12.42	12.2	12.35	1.06%	0.24%	23.25%	148535	1.8295	258.1	12.32	20.67%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211116	12.4	12.51	12.2	12.22	-0.97%	-0.97%	21.96%	139463	1.7215	242.87	12.34	20.86%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211115	12.47	12.55	12.19	12.34	-0.4%	-0.48%	23.15%	166831	2.0683	291.79	12.4	21.45%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211112	12.28	12.48	12.06	12.39	1.14%	0.41%	23.65%	121526	1.4992	211.5	12.34	20.86%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211111	12.12	12.36	12.12	12.25	0.82%	0.16%	22.26%	122725	1.5011	211.77	12.23	19.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211110	11.72	12.33	11.72	12.15	1.76%	0.58%	21.26%	159852	1.9308	272.39	12.08	18.32%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211109	12.05	12.28	11.79	11.94	0.42%	-0.58%	19.16%	180448	2.1663	305.62	12.01	17.63%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211108	12.87	12.98	11.43	11.89	-2.7%	-0.17%	18.66%	369441	4.4017	620.98	11.91	16.65%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211105	11.74	12.4	11.69	12.22	5.53%	0.83%	21.96%	287760	3.4872	491.97	12.12	18.71%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211104	11.32	11.65	11.28	11.58	1.58%	0.96%	15.57%	150622	1.7271	243.66	11.47	12.34%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211103	11.29	11.58	11.17	11.4	1.24%	0%	13.77%	117702	1.3415	189.26	11.4	11.66%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211102	10.61	11.57	10.52	11.26	5.63%	0%	12.38%	195736	2.2038	310.91	11.26	10.28%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211101	10.52	10.79	10.17	10.66	1.23%	1.91%	6.39%	151935	1.5888	224.14	10.46	2.45%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211029	10.08	10.65	9.91	10.53	4.36%	2.33%	5.09%	125635	1.2923	182.31	10.29	0.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211028	10.22	10.29	9.93	10.09	-1.37%	0.3%	0.7%	88659	0.8921	125.86	10.06	-1.47%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211027	10.38	10.54	10.09	10.23	-1.45%	-0.1%	2.1%	104933	1.0743	151.56	10.24	0.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211026	10.58	10.64	10.21	10.38	-0.48%	-0.19%	3.59%	119357	1.2415	175.15	10.4	1.86%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211025	10.6	10.71	10.26	10.43	-2.71%	0.38%	4.09%	136197	1.4146	199.57	10.39	1.76%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211022	11.08	11.21	10.62	10.72	-4.2%	-1.29%	6.99%	92995	1.0098	142.46	10.86	6.37%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211021	11.2	11.25	11.05	11.19	-0.09%	0.36%	11.68%	64450	0.7183	101.34	11.15	9.21%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211020	11.22	11.29	11.02	11.2	-0.27%	0%	11.78%	80897	0.9061	127.83	11.2	9.7%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211019	11.31	11.38	11.19	11.23	-0.35%	-0.27%	12.08%	57923	0.652	91.98	11.26	10.28%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211018	11.32	11.48	11.2	11.27	0.09%	-0.7%	12.48%	91700	1.0411	146.88	11.35	11.17%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211015	11.3	11.4	11.18	11.26	-0.71%	-0.35%	12.38%	64513	0.7287	102.8	11.3	10.68%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211014	11.4	11.55	11.32	11.34	0.27%	-0.53%	13.17%	68351	0.7793	109.94	11.4	11.66%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211013	11.44	11.45	11.12	11.31	-1.14%	0.53%	12.87%	69437	0.7811	110.2	11.25	10.19%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211012	11.41	11.63	11.27	11.44	0.62%	-0.26%	14.17%	91267	1.0467	147.67	11.47	12.34%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211011	11.4	11.57	11.23	11.37	-0.26%	0.35%	13.47%	67477	0.7647	107.88	11.33	10.97%	10.14	0%	10.09	0%	10.02	0%	0.1%
20211008	11.52	11.68	11.32	11.4	0.18%	-0.52%	13.77%	97582	1.1181	157.74	11.46	12.24%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210930	11.29	11.49	11.08	11.38	0.89%	0.44%	13.57%	100360	1.137	160.41	11.33	10.97%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210929	11.25	11.4	11.09	11.28	-0.44%	0.09%	12.57%	77841	0.8771	123.74	11.27	10.38%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210928	11.2	11.45	10.96	11.33	1.34%	0.89%	13.07%	123832	1.3912	196.27	11.23	9.99%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210927	11.64	11.64	10.9	11.18	-4.03%	0.81%	11.58%	216917	2.4055	339.36	11.09	8.62%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210924	11.99	12.13	11.56	11.65	-3.4%	-1.02%	16.27%	167699	1.9737	278.44	11.77	15.28%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210923	12.14	12.39	11.98	12.06	-0.33%	-0.33%	20.36%	162359	1.9653	277.26	12.1	18.51%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210922	12	12.18	11.8	12.1	0.41%	1.09%	20.76%	114646	1.3728	193.67	11.97	17.24%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210917	12.27	12.39	11.75	12.05	-2.19%	0.5%	20.26%	187143	2.2431	316.45	11.99	17.43%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210916	12.18	12.75	12.18	12.32	1.65%	-1.12%	22.95%	243730	3.0361	428.33	12.46	22.04%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210915	12.1	12.25	11.9	12.12	0.75%	0.75%	20.96%	154361	1.8573	262.02	12.03	17.83%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210914	12.41	12.44	11.94	12.03	-3.68%	-0.82%	20.06%	239040	2.899	408.98	12.13	18.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210913	12.21	12.75	12.18	12.49	3.22%	0.08%	24.65%	286048	3.5697	503.6	12.48	22.23%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210910	12.05	12.28	11.93	12.1	1%	-0.17%	20.76%	212636	2.5781	363.71	12.12	18.71%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210909	11.95	12.18	11.82	11.98	0.67%	-0.08%	19.56%	195790	2.347	331.11	11.99	17.43%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210908	11.96	12.02	11.8	11.9	0%	0%	18.76%	157370	1.873	264.24	11.9	16.55%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210907	11.51	11.98	11.51	11.9	3.48%	0.42%	18.76%	250003	2.9631	418.03	11.85	16.06%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210906	11.5	11.65	11.33	11.5	0.61%	0.26%	14.77%	143711	1.6481	232.51	11.47	12.34%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210729	11.25	11.31	10.93	11.25	0.63%	1.08%	12.28%	200663	2.2326	314.97	11.13	9.01%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210728	11.09	11.33	10.99	11.18	0.63%	0.36%	11.58%	232683	2.5911	365.55	11.14	9.11%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210727	11.26	11.49	11.1	11.11	-1.07%	-1.33%	10.88%	186787	2.1036	296.77	11.26	10.28%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210726	11.45	11.5	11	11.23	-0.27%	0%	12.08%	242552	2.7227	384.11	11.23	9.99%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210723	11.11	11.53	11.1	11.26	2.18%	-0.53%	12.38%	325610	3.6864	520.07	11.32	10.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210722	10.45	11.1	10.41	11.02	6.17%	1.1%	9.98%	338327	3.6873	520.2	10.9	6.76%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210721	10.36	10.49	10.21	10.38	0.1%	0.58%	3.59%	114212	1.1783	166.23	10.32	1.08%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210720	10.42	10.45	10.09	10.37	-1.24%	0.78%	3.49%	112214	1.1543	162.85	10.29	0.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210719	10.58	10.77	10.44	10.5	-0.38%	-0.66%	4.79%	131779	1.3933	196.56	10.57	3.53%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210716	10.82	10.83	10.52	10.54	-2.59%	-1.31%	5.19%	166993	1.7831	251.56	10.68	4.6%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210715	10.34	10.85	10.31	10.82	4.54%	1.22%	7.98%	203086	2.1701	306.15	10.69	4.7%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210714	10.5	10.68	10.26	10.35	0%	-0.58%	3.29%	125988	1.3118	185.07	10.41	1.96%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210713	10.55	10.65	10.31	10.35	-1.9%	-0.48%	3.29%	77307	0.8039	113.41	10.4	1.86%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210712	10.7	10.87	10.46	10.55	-0.47%	-0.66%	5.29%	133939	1.4231	200.77	10.62	4.02%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210709	10.25	10.62	10.18	10.6	2.51%	1.44%	5.79%	123878	1.2949	182.68	10.45	2.35%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210708	10.37	10.52	10.2	10.34	-0.39%	0.1%	3.19%	75455	0.7793	109.94	10.33	1.18%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210707	10.39	10.43	10.2	10.38	-0.1%	0.29%	3.59%	61794	0.6396	90.23	10.35	1.37%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210706	10.43	10.55	10.3	10.39	-0.38%	-0.29%	3.69%	75908	0.7911	111.61	10.42	2.06%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210705	10.61	10.79	10.2	10.43	-1.51%	-0.29%	4.09%	88570	0.9267	130.74	10.46	2.45%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210702	10.56	10.69	10.49	10.59	0.76%	-0.19%	5.69%	97582	1.0356	146.1	10.61	3.92%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210701	10.73	10.84	10.5	10.51	-1.22%	-1.22%	4.89%	65228	0.6942	97.94	10.64	4.21%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210630	10.29	10.82	10.26	10.64	3.6%	0.19%	6.19%	103836	1.1027	155.57	10.62	4.02%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210629	10.35	10.44	10.2	10.27	-0.87%	-0.58%	2.5%	65734	0.679	95.79	10.33	1.18%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210628	10.36	10.46	10.3	10.36	-0.1%	-0.1%	3.39%	81687	0.8475	119.56	10.37	1.57%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210625	10.36	10.49	10.31	10.37	-0.19%	-0.19%	3.49%	86279	0.8961	126.42	10.39	1.76%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210624	10.24	10.42	10.2	10.39	1.37%	0.39%	3.69%	87238	0.9031	127.41	10.35	1.37%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210623	10.33	10.36	10.15	10.25	-0.1%	0%	2.3%	77439	0.7934	111.93	10.25	0.39%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210622	10.18	10.55	10.12	10.33	1.77%	0.1%	3.09%	163037	1.683	237.43	10.32	1.08%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210621	10.05	10.23	10.05	10.15	0%	0.1%	1.3%	74006	0.7503	105.85	10.14	-0.69%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210618	10.06	10.18	9.87	10.15	1.2%	0.5%	1.3%	102571	1.0356	146.1	10.1	-1.08%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210617	9.82	10.09	9.68	10.03	1.83%	1.01%	0.1%	101062	1.004	141.64	9.93	-2.74%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210616	10.22	10.33	9.81	9.85	-3.34%	-1.3%	-1.7%	98917	0.9871	139.26	9.98	-2.25%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210615	10.32	10.36	10.15	10.19	-1.26%	-0.59%	1.7%	83750	0.8586	121.13	10.25	0.39%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210611	10.25	10.38	10.17	10.32	0.88%	0.1%	2.99%	119789	1.2346	174.17	10.31	0.98%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210610	10.07	10.28	10	10.23	1.59%	0.79%	2.1%	92311	0.9367	132.15	10.15	-0.59%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210609	10.15	10.18	9.96	10.07	-0.3%	0.1%	0.5%	57203	0.5753	81.16	10.06	-1.47%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210608	10.1	10.26	10.01	10.1	-0.69%	-0.1%	0.8%	74290	0.7511	105.96	10.11	-0.98%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210607	10.27	10.58	10.09	10.17	-0.59%	-0.49%	1.5%	88986	0.9096	128.32	10.22	0.1%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210604	10.34	10.38	10.17	10.23	-0.39%	-0.29%	2.1%	87115	0.8937	126.08	10.26	0.49%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210603	10.18	10.32	10.12	10.27	1.28%	0.2%	2.5%	116260	1.1911	168.04	10.25	0.39%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210602	10.2	10.33	10.12	10.14	-1.07%	-0.88%	1.2%	116345	1.1906	167.97	10.23	0.2%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210601	10.43	10.44	10.09	10.25	0.2%	0.1%	2.3%	93786	0.9602	135.46	10.24	0.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210531	10.3	10.38	10.09	10.23	-0.39%	0.1%	2.1%	87658	0.8957	126.36	10.22	0.1%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210528	10.24	10.37	10.1	10.27	0.29%	0.49%	2.5%	100331	1.0257	144.7	10.22	0.1%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210527	10.29	10.35	10.14	10.24	0%	0.1%	2.2%	56936	0.5827	82.21	10.23	0.2%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210526	10.41	10.43	10.22	10.24	-1.06%	-0.49%	2.2%	83679	0.8612	121.5	10.29	0.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210525	10.43	10.56	10.3	10.35	-0.86%	-0.77%	3.29%	113941	1.1879	167.59	10.43	2.15%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210524	10.27	10.53	10.22	10.44	0.87%	0.38%	4.19%	107780	1.1209	158.13	10.4	1.86%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210521	10.31	10.38	10.17	10.35	0.88%	0.68%	3.29%	76932	0.7908	111.56	10.28	0.69%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210520	10.27	10.38	10.08	10.26	-0.29%	0.29%	2.4%	84919	0.8686	122.54	10.23	0.2%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210519	10.36	10.42	10.18	10.29	-0.77%	0%	2.69%	91759	0.9439	133.16	10.29	0.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210518	9.95	10.48	9.88	10.37	4.22%	1.27%	3.49%	152213	1.5589	219.93	10.24	0.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210517	9.57	10.2	9.57	9.95	-6.4%	1.32%	-0.7%	317035	3.1122	439.06	9.82	-3.82%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210514	10.52	10.65	10.45	10.63	1.24%	0.66%	6.09%	84096	0.8879	125.26	10.56	3.43%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210513	10.4	10.57	10.15	10.5	-1.13%	0.29%	4.79%	98125	1.027	144.89	10.47	2.55%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210512	10.56	10.8	10.47	10.62	0.66%	0.19%	5.99%	121521	1.2877	181.67	10.6	3.82%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210511	10.89	10.93	10.45	10.55	-3.83%	-0.38%	5.29%	210396	2.229	314.46	10.59	3.72%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210510	11.53	11.68	10.75	10.97	-2.92%	-1.53%	9.48%	343145	3.8213	539.1	11.14	9.11%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210507	11	11.32	10.95	11.3	3.96%	0.98%	12.77%	174236	1.9496	275.04	11.19	9.6%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210506	10.89	11.18	10.78	10.87	0.09%	-0.91%	8.48%	132483	1.4536	205.07	10.97	7.44%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210430	10.4	10.95	10.4	10.86	4.93%	0.56%	8.38%	209671	2.2643	319.44	10.8	5.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210429	10.46	10.58	10.33	10.35	-1.05%	-0.58%	3.29%	79239	0.8247	116.35	10.41	1.96%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210428	10.3	10.49	10.26	10.46	1.06%	0.48%	4.39%	78142	0.8134	114.75	10.41	1.96%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210427	10.41	10.55	10.31	10.35	-0.58%	-0.29%	3.29%	71747	0.7445	105.03	10.38	1.67%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210426	10.23	10.49	10.23	10.41	1.56%	0.19%	3.89%	117552	1.2216	172.34	10.39	1.76%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210423	10.25	10.3	10.08	10.25	-0.58%	0.49%	2.3%	66272	0.6761	95.38	10.2	-0.1%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210422	10.23	10.45	10.21	10.31	0.88%	0%	2.89%	85598	0.8826	124.52	10.31	0.98%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210421	10.44	10.44	10.1	10.22	-3.13%	-0.39%	2%	150749	1.5464	218.16	10.26	0.49%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210416	10.78	10.82	10.43	10.54	-3.74%	-0.66%	5.19%	267876	2.8423	400.98	10.61	3.92%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210415	10.02	11	10.02	10.95	8.2%	3.3%	9.28%	253735	2.6889	379.34	10.6	3.82%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210414	10.19	10.85	10.02	10.12	-0.69%	-1.27%	1%	187071	1.9171	270.46	10.25	0.39%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210413	10.14	10.28	10	10.19	1.49%	0.59%	1.7%	109956	1.114	157.16	10.13	-0.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210412	9.71	10.25	9.71	10.04	3.4%	-0.5%	0.2%	192774	1.9456	274.48	10.09	-1.18%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210409	9.59	9.86	9.5	9.71	1.25%	-0.1%	-3.09%	104605	1.0167	143.43	9.72	-4.8%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210408	9.11	9.77	9.07	9.59	5.38%	1.16%	-4.29%	194156	1.8405	259.65	9.48	-7.15%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210407	9.04	9.13	8.9	9.1	1.22%	0.78%	-9.18%	56773	0.5125	72.3	9.03	-11.56%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210406	8.99	9.05	8.94	8.99	0.56%	-0.11%	-10.28%	37630	0.3386	47.77	9	-11.85%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210402	8.96	9.07	8.91	8.94	-0.33%	-0.22%	-10.78%	41103	0.3683	51.96	8.96	-12.24%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210401	8.8	9	8.8	8.97	1.59%	0.9%	-10.48%	50859	0.4521	63.78	8.89	-12.93%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210330	8.91	9.02	8.78	8.92	-0.45%	0.22%	-10.98%	54739	0.487	68.7	8.9	-12.83%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210329	9.1	9.14	8.88	8.96	-0.88%	0%	-10.58%	60704	0.5441	76.76	8.96	-12.24%	10.14	0%	10.09	0%	10.02	0%	0.1%
20210326	8.83	9.09	8.83	9.04	2.15%	0%	-9.78%	137523	1.2429	175.35	9.04	-11.46%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201215	7.88	8	7.73	7.97	0.89%	1.14%	-20.46%	65276	0.5145	72.58	7.88	-22.82%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201214	7.81	7.91	7.7	7.9	-0.25%	1.67%	-21.16%	77929	0.6055	85.42	7.77	-23.9%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201211	8.3	8.35	7.69	7.92	-3.77%	-0.38%	-20.96%	158029	1.2563	177.24	7.95	-22.14%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201210	8.21	8.3	8.07	8.23	-0.96%	0.86%	-17.86%	103014	0.8408	118.62	8.16	-20.08%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201209	8.49	8.58	8.27	8.31	-2.24%	-1.19%	-17.07%	68079	0.5726	80.78	8.41	-17.63%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201208	8.46	8.57	8.41	8.5	0.24%	-0.23%	-15.17%	58468	0.4982	70.28	8.52	-16.55%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201207	8.54	8.56	8.45	8.48	-0.35%	-0.24%	-15.37%	56797	0.4828	68.11	8.5	-16.75%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201204	8.35	8.57	8.32	8.51	1.79%	0.59%	-15.07%	88622	0.7498	105.78	8.46	-17.14%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201203	8.38	8.43	8.28	8.36	-0.83%	0.24%	-16.57%	68657	0.5728	80.81	8.34	-18.32%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201202	8.52	8.59	8.36	8.43	-0.59%	-0.12%	-15.87%	72594	0.6129	86.47	8.44	-17.34%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201201	8.31	8.55	8.23	8.48	1.07%	0.59%	-15.37%	99977	0.8429	118.91	8.43	-17.43%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201130	8.37	8.6	8.3	8.39	0.6%	-0.94%	-16.27%	106535	0.9021	127.27	8.47	-17.04%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201127	8.38	8.5	8.19	8.34	-0.71%	0.36%	-16.77%	86510	0.719	101.43	8.31	-18.61%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201126	8.39	8.46	8.27	8.4	0.84%	0.36%	-16.17%	83410	0.6985	98.54	8.37	-18.02%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201125	8.48	8.69	8.32	8.33	-1.65%	-2.12%	-16.87%	135897	1.1562	163.11	8.51	-16.65%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201124	8.44	8.56	8.34	8.47	-0.35%	0.36%	-15.47%	113729	0.9602	135.46	8.44	-17.34%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201123	8.3	8.67	8.25	8.5	2.29%	0%	-15.17%	242329	2.059	290.48	8.5	-16.75%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201120	8.14	8.34	8.04	8.31	2.09%	1.09%	-17.07%	126170	1.037	146.3	8.22	-19.49%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201119	8.24	8.27	8.08	8.14	-1.57%	-0.12%	-18.76%	85763	0.6987	98.57	8.15	-20.18%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201118	8.15	8.28	8.1	8.27	1.85%	0.61%	-17.47%	114412	0.9409	132.74	8.22	-19.49%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201117	8.22	8.3	8.1	8.12	-1.93%	-0.61%	-18.96%	118920	0.9714	137.04	8.17	-19.98%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201116	7.86	8.53	7.86	8.28	5.48%	-0.12%	-17.37%	260510	2.1603	304.77	8.29	-18.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201113	7.87	7.99	7.75	7.85	-0.25%	0%	-21.66%	69583	0.5465	77.1	7.85	-23.11%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201112	7.92	7.98	7.83	7.87	-1.5%	-0.25%	-21.46%	64334	0.5073	71.57	7.89	-22.72%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201111	7.88	8.1	7.8	7.99	1.65%	0.25%	-20.26%	108258	0.8632	121.78	7.97	-21.94%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201110	8.04	8.07	7.85	7.86	-2.6%	-0.51%	-21.56%	86802	0.6861	96.79	7.9	-22.62%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201109	7.97	8.28	7.95	8.07	1%	-0.62%	-19.46%	112593	0.9138	128.92	8.12	-20.47%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201106	8.08	8.16	7.88	7.99	-0.87%	-0.12%	-20.26%	61358	0.4909	69.25	8	-21.65%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201105	8.12	8.12	7.99	8.06	0.25%	0%	-19.56%	69720	0.5616	79.23	8.06	-21.06%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201104	8.17	8.2	7.93	8.04	-1.71%	0.12%	-19.76%	73312	0.5885	83.02	8.03	-21.35%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201103	7.95	8.22	7.95	8.18	3.28%	0.74%	-18.36%	107174	0.8704	122.79	8.12	-20.47%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201102	7.85	8.01	7.84	7.92	0.89%	-0.25%	-20.96%	68984	0.5476	77.25	7.94	-22.23%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201030	8.07	8.11	7.8	7.85	-2.97%	-1.01%	-21.66%	45203	0.3585	50.58	7.93	-22.33%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201029	8.21	8.22	8.04	8.09	-1.94%	-0.25%	-19.26%	65606	0.5322	75.08	8.11	-20.57%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201028	8.17	8.31	8.16	8.25	0.49%	-0.12%	-17.66%	78879	0.6512	91.87	8.26	-19.1%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201027	8.13	8.28	8.1	8.21	0.74%	0.24%	-18.06%	53664	0.4395	62	8.19	-19.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201026	8.18	8.24	8.1	8.15	-0.61%	-0.49%	-18.66%	69806	0.572	80.7	8.19	-19.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201023	7.94	8.24	7.91	8.2	3.8%	0.99%	-18.16%	143312	1.1644	164.27	8.12	-20.47%	10.14	0%	10.09	0%	10.02	0%	0.1%
20201022	7.87	7.96	7.82	7.9	-0.25%	-0.25%	-21.16%	34008	0.2693	37.99	7.92	-22.43%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200909	8.43	8.47	8.18	8.23	-2.95%	-0.48%	-17.86%	84775	0.7013	98.94	8.27	-19%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200908	8.42	8.49	8.38	8.48	0.83%	0.47%	-15.37%	48205	0.4067	57.38	8.44	-17.34%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200907	8.6	8.68	8.41	8.41	-2.32%	-1.29%	-16.07%	60958	0.5196	73.3	8.52	-16.55%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200904	8.55	8.63	8.48	8.61	0.12%	0.35%	-14.07%	25999	0.223	31.46	8.58	-15.96%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200903	8.64	8.64	8.55	8.6	-0.46%	0.23%	-14.17%	32684	0.2804	39.56	8.58	-15.96%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200902	8.75	8.8	8.6	8.64	-1.03%	-0.12%	-13.77%	43375	0.3753	52.95	8.65	-15.28%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200901	8.72	8.75	8.65	8.73	0.23%	0.34%	-12.87%	48734	0.4241	59.83	8.7	-14.79%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200831	8.76	8.92	8.7	8.71	-1.02%	-0.91%	-13.07%	46393	0.4078	57.53	8.79	-13.91%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200828	8.65	8.82	8.6	8.8	1.73%	0.8%	-12.18%	49680	0.4335	61.16	8.73	-14.5%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200827	8.63	8.68	8.58	8.65	0%	0.23%	-13.67%	30586	0.264	37.24	8.63	-15.48%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200826	8.74	8.75	8.64	8.65	-1.14%	-0.35%	-13.67%	28774	0.2497	35.23	8.68	-14.99%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200825	8.72	8.79	8.7	8.75	-0.11%	0.11%	-12.67%	28772	0.2516	35.5	8.74	-14.4%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200824	8.78	8.79	8.67	8.76	-0.34%	0.23%	-12.57%	47564	0.4156	58.63	8.74	-14.4%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200821	8.83	8.87	8.74	8.79	-0.45%	-0.11%	-12.28%	34801	0.3063	43.21	8.8	-13.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200820	8.78	8.86	8.7	8.83	0.34%	0.34%	-11.88%	34486	0.3035	42.82	8.8	-13.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200819	8.95	9	8.78	8.8	-1.46%	-0.68%	-12.18%	41959	0.3717	52.44	8.86	-13.22%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200818	9	9.07	8.9	8.93	-0.56%	-0.45%	-10.88%	47353	0.4249	59.94	8.97	-12.14%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200817	9.02	9.05	8.88	8.98	0.11%	-0.11%	-10.38%	62682	0.5634	79.48	8.99	-11.95%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200814	8.84	9	8.82	8.97	1.24%	0.34%	-10.48%	60086	0.5369	75.74	8.94	-12.44%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200813	8.79	8.88	8.72	8.86	1.14%	0.45%	-11.58%	52278	0.4613	65.08	8.82	-13.61%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200812	8.79	8.84	8.62	8.76	-0.57%	0.57%	-12.57%	60084	0.5232	73.81	8.71	-14.69%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200811	9.13	9.19	8.81	8.81	-3.29%	-2.11%	-12.08%	64534	0.5807	81.92	9	-11.85%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200810	9.01	9.19	8.88	9.11	0.44%	0.44%	-9.08%	58206	0.5278	74.46	9.07	-11.17%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200807	9.09	9.28	8.97	9.07	-0.77%	-0.87%	-9.48%	93242	0.8527	120.3	9.15	-10.38%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200806	9.07	9.17	8.96	9.14	0.77%	0.44%	-8.78%	94163	0.8568	120.88	9.1	-10.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200805	9.02	9.11	8.91	9.07	0.11%	0.78%	-9.48%	72442	0.652	91.98	9	-11.85%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200804	9	9.14	8.97	9.06	0.22%	0.11%	-9.58%	85002	0.7694	108.55	9.05	-11.36%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200803	8.89	9.1	8.88	9.04	1.8%	0.44%	-9.78%	94330	0.8487	119.73	9	-11.85%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200731	8.86	9.02	8.78	8.88	-0.11%	-0.34%	-11.38%	71350	0.6357	89.68	8.91	-12.73%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200730	8.98	9	8.83	8.89	-0.67%	0%	-11.28%	39358	0.3499	49.36	8.89	-12.93%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200729	8.87	9	8.69	8.95	0.67%	0.9%	-10.68%	68135	0.6041	85.22	8.87	-13.12%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200728	8.81	9.06	8.81	8.89	1.6%	-0.56%	-11.28%	82992	0.7423	104.72	8.94	-12.44%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200727	8.68	8.85	8.58	8.75	0.92%	0.11%	-12.67%	64611	0.5646	79.65	8.74	-14.4%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200724	8.81	8.95	8.55	8.67	-1.48%	-0.91%	-13.47%	72296	0.6325	89.23	8.75	-14.3%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200723	8.85	8.93	8.63	8.8	-1.12%	0.23%	-12.18%	70692	0.6209	87.6	8.78	-14.01%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200722	8.98	9.12	8.81	8.9	-0.22%	-1%	-11.18%	84576	0.7603	107.26	8.99	-11.95%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200721	9.05	9.1	8.89	8.92	-1%	-0.45%	-10.98%	60069	0.5382	75.93	8.96	-12.24%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200720	8.82	9.02	8.77	9.01	2.62%	1.12%	-10.08%	99570	0.8867	125.09	8.91	-12.73%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200717	8.87	8.93	8.73	8.78	-1.01%	-0.23%	-12.38%	58858	0.5182	73.11	8.8	-13.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200716	9.16	9.27	8.8	8.87	-2.85%	-1.88%	-11.48%	100980	0.913	128.8	9.04	-11.46%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200715	9.35	9.42	9.07	9.13	-1.62%	-0.87%	-8.88%	94123	0.8666	122.26	9.21	-9.79%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200714	9.44	9.49	9.17	9.28	-2.11%	-0.43%	-7.39%	154469	1.4395	203.08	9.32	-8.72%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200713	9.28	9.52	9.25	9.48	2.82%	0.53%	-5.39%	165739	1.5626	220.45	9.43	-7.64%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200710	9.55	9.55	9.17	9.22	-3.76%	-1.07%	-7.98%	143402	1.3359	188.47	9.32	-8.72%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200709	9.33	9.6	9.18	9.58	3.12%	1.7%	-4.39%	173413	1.6329	230.37	9.42	-7.74%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200708	9.13	9.31	8.99	9.29	1.75%	0.87%	-7.29%	109420	1.0077	142.16	9.21	-9.79%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200707	9.46	9.6	9.12	9.13	-2.67%	-1.93%	-8.88%	123983	1.1543	162.85	9.31	-8.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200706	9.16	9.39	9.12	9.38	3.42%	0.75%	-6.39%	96203	0.8959	126.39	9.31	-8.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200703	8.94	9.15	8.91	9.07	1.68%	0.22%	-9.48%	52282	0.4733	66.77	9.05	-11.36%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200702	8.77	8.97	8.72	8.92	1.94%	0.45%	-10.98%	48995	0.4352	61.4	8.88	-13.03%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200701	8.75	8.77	8.62	8.75	0%	0.92%	-12.67%	26005	0.2254	31.8	8.67	-15.08%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200630	8.68	8.84	8.66	8.75	0.81%	-0.23%	-12.67%	24630	0.2159	30.46	8.77	-14.1%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200629	8.86	8.9	8.67	8.68	-1.92%	-0.57%	-13.37%	26213	0.2288	32.28	8.73	-14.5%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200624	8.95	8.99	8.83	8.85	-1.23%	-0.23%	-11.68%	18572	0.1648	23.25	8.87	-13.12%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200623	9.01	9.07	8.95	8.96	-1.21%	-0.33%	-10.58%	13075	0.1175	16.58	8.99	-11.95%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200622	9.01	9.24	9.01	9.07	0.67%	-0.55%	-9.48%	26327	0.2402	33.89	9.12	-10.68%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200619	9.07	9.1	8.95	9.01	-0.44%	-0.22%	-10.08%	24775	0.2236	31.54	9.03	-11.56%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200618	9	9.09	8.95	9.05	0.11%	0.33%	-9.68%	18656	0.1683	23.74	9.02	-11.66%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200617	9.28	9.36	9	9.04	-2.9%	-0.44%	-9.78%	27412	0.249	35.13	9.08	-11.07%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200616	9.21	9.35	9.17	9.31	1.75%	0.32%	-7.09%	33933	0.3149	44.43	9.28	-9.11%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200615	9.17	9.25	9.06	9.15	0.44%	-0.11%	-8.68%	41292	0.3784	53.38	9.16	-10.28%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200612	9.04	9.29	8.63	9.11	0.77%	-0.33%	-9.08%	61219	0.5596	78.95	9.14	-10.48%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200611	9.13	9.21	9.08	9.11	-0.22%	-0.44%	-9.08%	21392	0.1958	27.62	9.15	-10.38%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200610	9.1	9.15	9.08	9.13	-0.11%	0.11%	-8.88%	13987	0.1276	18	9.12	-10.68%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200609	9.03	9.17	9.03	9.14	0.77%	0.22%	-8.78%	23626	0.2154	30.39	9.12	-10.68%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200608	8.99	9.08	8.94	9.07	1.68%	0.33%	-9.48%	22432	0.2028	28.61	9.04	-11.46%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200605	8.98	8.98	8.86	8.92	-0.22%	0.11%	-10.98%	14068	0.1253	17.68	8.91	-12.73%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200604	8.92	8.98	8.88	8.94	0%	-0.11%	-10.78%	24240	0.2169	30.6	8.95	-12.34%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200603	8.88	9	8.85	8.94	0.68%	0%	-10.78%	23306	0.2083	29.39	8.94	-12.44%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200602	8.89	8.9	8.82	8.88	0.11%	0.23%	-11.38%	22863	0.2025	28.57	8.86	-13.22%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200601	8.8	8.95	8.77	8.87	1.37%	0.34%	-11.48%	24546	0.2171	30.63	8.84	-13.42%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200529	8.7	8.77	8.58	8.75	0.69%	0.23%	-12.67%	17134	0.1495	21.09	8.73	-14.5%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200528	8.7	8.78	8.61	8.69	-0.11%	-0.11%	-13.27%	14522	0.1263	17.82	8.7	-14.79%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200527	8.82	8.84	8.65	8.7	-2.25%	-0.34%	-13.17%	22812	0.1992	28.1	8.73	-14.5%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200526	9.16	9.18	8.87	8.9	-2.41%	-0.67%	-11.18%	35663	0.3197	45.1	8.96	-12.24%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200525	9.21	9.24	9.11	9.12	-0.33%	-0.55%	-8.98%	20675	0.1895	26.73	9.17	-10.19%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200522	9.16	9.2	9.11	9.15	-0.11%	0%	-8.68%	34002	0.3112	43.9	9.15	-10.38%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200521	9.14	9.23	9.13	9.16	0.88%	-0.22%	-8.58%	30373	0.2787	39.32	9.18	-10.09%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200520	9.02	9.13	8.94	9.08	0.78%	0%	-9.38%	32635	0.2964	41.82	9.08	-11.07%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200519	9.1	9.14	9.01	9.01	-0.11%	-0.66%	-10.08%	20734	0.188	26.52	9.07	-11.17%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200518	8.88	9.08	8.88	9.02	1.35%	0%	-9.98%	25842	0.2332	32.9	9.02	-11.66%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200515	8.96	9.02	8.9	8.9	-0.67%	-0.45%	-11.18%	14967	0.1338	18.88	8.94	-12.44%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200514	9.06	9.06	8.92	8.96	-1.1%	0.11%	-10.58%	15188	0.136	19.19	8.95	-12.34%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200513	9.1	9.1	9	9.06	-0.22%	0.22%	-9.58%	20881	0.1887	26.62	9.04	-11.46%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200512	9.11	9.13	9.04	9.08	-0.33%	0%	-9.38%	15938	0.1447	20.41	9.08	-11.07%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200511	9.18	9.24	9.09	9.11	-1.09%	-0.44%	-9.08%	14290	0.1307	18.44	9.15	-10.38%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200508	9.33	9.33	9.15	9.21	0.22%	0%	-8.08%	23876	0.2198	31.01	9.21	-9.79%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200507	9.35	9.45	9.11	9.19	-1.82%	-0.65%	-8.28%	22458	0.2077	29.3	9.25	-9.4%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200506	9.11	9.4	9.11	9.36	1.3%	0.65%	-6.59%	28110	0.2615	36.89	9.3	-8.91%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200430	9.08	9.25	9.05	9.24	2.33%	0.43%	-7.78%	28393	0.2612	36.85	9.2	-9.89%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200429	8.95	9.05	8.9	9.03	1.12%	0.22%	-9.88%	15611	0.1407	19.85	9.01	-11.75%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200428	9.21	9.29	8.88	8.93	-3.46%	-1%	-10.88%	22844	0.2061	29.08	9.02	-11.66%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200427	9.14	9.41	9.08	9.25	0.98%	-0.54%	-7.68%	23317	0.2169	30.6	9.3	-8.91%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200424	9.17	9.25	9.08	9.16	-0.65%	0.11%	-8.58%	12906	0.1181	16.66	9.15	-10.38%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200423	9.19	9.28	9.1	9.22	0.33%	0.22%	-7.98%	18298	0.1684	23.76	9.2	-9.89%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200422	9.04	9.19	9.02	9.19	1.1%	0.66%	-8.28%	16958	0.1549	21.85	9.13	-10.58%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200421	9.55	9.55	9.05	9.09	-2.47%	-0.87%	-9.28%	22509	0.2063	29.1	9.17	-10.19%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200420	9.32	9.41	9.17	9.32	0%	-0.11%	-6.99%	25061	0.2338	32.98	9.33	-8.62%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200417	9.23	9.38	9.23	9.32	0.87%	0.43%	-6.99%	29310	0.2721	38.39	9.28	-9.11%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200416	9.28	9.28	9.04	9.24	-0.54%	0.43%	-7.78%	20542	0.189	26.66	9.2	-9.89%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200415	9.57	9.57	9.26	9.29	-2.82%	-0.75%	-7.29%	35372	0.331	46.7	9.36	-8.33%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200414	9.59	9.65	9.51	9.56	0.42%	-0.1%	-4.59%	99626	0.9534	134.5	9.57	-6.27%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200413	9.32	9.54	9.32	9.52	2.15%	0.42%	-4.99%	100087	0.9492	133.91	9.48	-7.15%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200410	9.35	9.35	9.21	9.32	-0.43%	0.32%	-6.99%	18494	0.1718	24.24	9.29	-9.01%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200409	9.37	9.41	9.3	9.36	-0.32%	0.11%	-6.59%	19933	0.1864	26.3	9.35	-8.42%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200408	9.59	9.59	9.3	9.39	-2.19%	0.11%	-6.29%	39138	0.3671	51.79	9.38	-8.13%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200407	9.76	9.85	9.5	9.6	-0.83%	0.21%	-4.19%	64245	0.6155	86.83	9.58	-6.17%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200403	9.5	9.71	9.49	9.68	2.33%	0.31%	-3.39%	75827	0.7316	103.21	9.65	-5.48%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200402	9	9.48	8.91	9.46	4.3%	1.18%	-5.59%	66370	0.6206	87.55	9.35	-8.42%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200401	9.01	9.17	8.94	9.07	0.33%	-0.11%	-9.48%	20108	0.1825	25.75	9.08	-11.07%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200331	8.99	9.14	8.99	9.04	0.78%	-0.44%	-9.78%	16756	0.1522	21.47	9.08	-11.07%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200324	8.89	9.2	8.89	9.18	4.2%	0.99%	-8.38%	42139	0.3832	54.06	9.09	-10.97%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200323	8.75	8.9	8.67	8.81	-0.45%	0.34%	-12.08%	18859	0.1655	23.35	8.78	-14.01%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200320	8.7	8.85	8.68	8.85	2.55%	1.14%	-11.68%	23380	0.2046	28.86	8.75	-14.3%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200319	8.59	8.75	8.44	8.63	0.47%	0.47%	-13.87%	29289	0.2516	35.5	8.59	-15.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200318	8.75	8.82	8.57	8.59	-1.38%	-1.38%	-14.27%	27667	0.2411	34.01	8.71	-14.69%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200317	8.71	8.91	8.59	8.71	0%	-0.11%	-13.07%	29244	0.255	35.97	8.72	-14.59%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200316	9.18	9.18	8.64	8.71	-3.22%	-1.8%	-13.07%	32063	0.2845	40.14	8.87	-13.12%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200313	8.75	9.09	8.52	9	0.11%	2.27%	-10.18%	40258	0.3543	49.98	8.8	-13.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200312	9.09	9.12	8.96	8.99	-1.86%	-0.22%	-10.28%	28156	0.2538	35.81	9.01	-11.75%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200311	9.43	9.44	9.13	9.16	-2.97%	-0.87%	-8.58%	51078	0.4718	66.56	9.24	-9.5%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200310	9.09	9.93	9.09	9.44	2.83%	0.43%	-5.79%	49084	0.4614	65.09	9.4	-7.93%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200309	9.36	9.36	9.11	9.18	-2.96%	-0.43%	-8.38%	43264	0.3988	56.26	9.22	-9.7%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200306	9.53	9.58	9.4	9.46	-1.66%	-0.21%	-5.59%	29569	0.2802	39.53	9.48	-7.15%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200305	9.48	9.68	9.43	9.62	2.12%	0.63%	-3.99%	48692	0.4657	65.7	9.56	-6.37%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200304	9.45	9.45	9.32	9.42	-0.53%	0.43%	-5.99%	27625	0.2591	36.55	9.38	-8.13%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200303	9.5	9.58	9.41	9.47	0.32%	-0.32%	-5.49%	39326	0.3736	52.71	9.5	-6.95%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200302	9.16	9.5	9.16	9.44	2.94%	0.53%	-5.79%	48190	0.4526	63.85	9.39	-8.03%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200228	9.42	9.63	9.16	9.17	-4.78%	-1.29%	-8.48%	53087	0.4931	69.57	9.29	-9.01%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200227	9.39	9.88	9.39	9.63	2.77%	-0.31%	-3.89%	83005	0.8016	113.09	9.66	-5.39%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200226	9.51	9.52	9.3	9.37	-1.68%	-0.11%	-6.49%	47695	0.4474	63.12	9.38	-8.13%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200225	9.49	9.54	9.14	9.53	-0.1%	1.82%	-4.89%	67072	0.6277	88.55	9.36	-8.33%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200224	9.64	9.64	9.36	9.54	-1.04%	0.21%	-4.79%	58563	0.5575	78.65	9.52	-6.76%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200221	9.44	9.68	9.43	9.64	2.01%	0.63%	-3.79%	70722	0.6776	95.59	9.58	-6.17%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200220	9.26	9.47	9.25	9.45	1.5%	0.85%	-5.69%	61779	0.5786	81.63	9.37	-8.23%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200219	9.42	9.48	9.24	9.31	-1.17%	0%	-7.09%	42915	0.3996	56.37	9.31	-8.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200218	9.35	9.53	9.27	9.42	0.75%	0.43%	-5.99%	69238	0.6495	91.63	9.38	-8.13%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200217	9.13	9.36	9.1	9.35	2.52%	1.08%	-6.69%	66795	0.6177	87.14	9.25	-9.4%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200214	9.09	9.19	9.03	9.12	0.33%	-0.22%	-8.98%	48583	0.4441	62.65	9.14	-10.48%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200213	9.14	9.21	9.03	9.09	-0.87%	-0.33%	-9.28%	40640	0.3707	52.3	9.12	-10.68%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200212	9.15	9.19	9	9.17	0.22%	0.77%	-8.48%	67483	0.6139	86.61	9.1	-10.87%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200211	9.17	9.33	9.07	9.15	-0.11%	-0.22%	-8.68%	53810	0.4932	69.58	9.17	-10.19%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200210	9	9.2	8.99	9.16	0.44%	0.33%	-8.58%	54745	0.5	70.54	9.13	-10.58%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200207	9.14	9.2	9.02	9.12	-1.3%	0.44%	-8.98%	28869	0.2621	36.98	9.08	-11.07%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200206	9.38	9.38	8.97	9.24	0.43%	1.09%	-7.78%	59579	0.5448	76.86	9.14	-10.48%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200205	8.96	9.28	8.91	9.2	2.68%	0.66%	-8.18%	58955	0.5386	75.98	9.14	-10.48%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200204	8.8	9.09	8.69	8.96	1.93%	0.67%	-10.58%	46862	0.4169	58.82	8.9	-12.83%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200203	8.79	8.99	8.79	8.79	-10.03%	-0.11%	-12.28%	37629	0.331	46.7	8.8	-13.81%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200123	10.15	10.15	9.71	9.77	-4.31%	-1.51%	-2.5%	40971	0.4065	57.35	9.92	-2.84%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200122	10.15	10.26	9.76	10.21	0%	1.49%	1.9%	52852	0.5319	75.04	10.06	-1.47%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200121	10.38	10.39	10.09	10.21	-2.11%	0.29%	1.9%	51523	0.5246	74.01	10.18	-0.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200120	10.5	10.52	10.22	10.43	-0.86%	0.97%	4.09%	53075	0.5484	77.37	10.33	1.18%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200117	10.58	10.75	10.44	10.52	0.1%	-0.19%	4.99%	65122	0.6865	96.85	10.54	3.23%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200116	10.5	10.58	10.42	10.51	0.19%	0%	4.89%	57196	0.6011	84.8	10.51	2.94%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200115	10.43	10.6	10.37	10.49	0.96%	0.1%	4.69%	71120	0.7452	105.13	10.48	2.64%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200114	10.3	10.55	10.3	10.39	1.07%	-0.57%	3.69%	88857	0.9285	130.99	10.45	2.35%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200113	10.19	10.32	10.12	10.28	0.59%	0.39%	2.59%	54177	0.555	78.3	10.24	0.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200110	10.3	10.3	10.13	10.22	-0.68%	0.2%	2%	29801	0.304	42.89	10.2	-0.1%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200109	10.32	10.34	10.2	10.29	0.29%	0.39%	2.69%	39019	0.3998	56.4	10.25	0.39%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200108	10.33	10.36	10.18	10.26	-0.19%	0.2%	2.4%	34580	0.354	49.94	10.24	0.29%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200107	10.38	10.44	10.24	10.28	-0.96%	-0.39%	2.59%	44578	0.4601	64.91	10.32	1.08%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200106	10.32	10.46	10.31	10.38	0.68%	-0.1%	3.59%	71588	0.7436	104.91	10.39	1.76%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200103	10.33	10.37	10.16	10.31	-0.1%	0.19%	2.89%	53164	0.5472	77.2	10.29	0.78%	10.14	0%	10.09	0%	10.02	0%	0.1%
20200102	10.26	10.37	10.18	10.32	0.68%	0.49%	2.99%	86240	0.8857	124.95	10.27	0.59%	10.14	0%	10.09	0%	10.02	0%	0.1%